37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 204000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 3 | 20240614 | 203900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240614 | 203800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240614 | 203700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240614 | 203600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240614 | 203500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240614 | 203400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240614 | 203300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240614 | 203200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240614 | 203100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240614 | 203000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240614 | 202900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240614 | 202800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240614 | 202700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240614 | 202600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240614 | 202500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240614 | 202400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240614 | 202300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240614 | 202200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240614 | 202100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240614 | 202000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240614 | 201900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240614 | 201800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240614 | 201700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240614 | 201600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240614 | 201500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240614 | 201400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240614 | 201300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240614 | 201200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240614 | 201100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240614 | 201000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 33 | 20240614 | 200900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240614 | 200800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240614 | 200700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240614 | 200600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240614 | 200500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240614 | 200400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240614 | 200300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240614 | 200200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240614 | 200100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240614 | 200000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240614 | 195900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240614 | 195800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240614 | 195700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240614 | 195600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240614 | 195500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240614 | 195400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240614 | 195300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240614 | 195200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240614 | 195100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240614 | 195000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240614 | 194900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240614 | 194800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240614 | 194700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240614 | 194600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240614 | 194500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240614 | 194400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240614 | 194300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240614 | 194200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240614 | 194100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240614 | 194000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 63 | 20240614 | 193900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240614 | 193800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240614 | 193700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240614 | 193600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240614 | 193500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240614 | 193400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240614 | 193300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240614 | 193200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240614 | 193100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240614 | 193000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240614 | 192900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240614 | 192800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240614 | 192700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240614 | 192600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240614 | 192500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240614 | 192400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240614 | 192300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240614 | 192200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240614 | 192100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240614 | 192000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240614 | 191900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240614 | 191800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240614 | 191700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240614 | 191600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240614 | 191500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240614 | 191400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240614 | 191300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240614 | 191200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240614 | 191100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240614 | 191000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 93 | 20240614 | 190900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240614 | 190800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240614 | 190700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240614 | 190600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240614 | 190500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240614 | 190400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240614 | 190300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240614 | 190200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240614 | 190100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240614 | 190000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240614 | 185900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240614 | 185800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240614 | 185700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240614 | 185600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240614 | 185500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240614 | 185400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240614 | 185300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240614 | 185200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240614 | 185100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240614 | 185000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240614 | 184900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240614 | 184800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240614 | 184700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240614 | 184600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240614 | 184500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240614 | 184400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240614 | 184300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240614 | 184200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240614 | 184100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240614 | 184000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 123 | 20240614 | 183900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240614 | 183800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240614 | 183700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240614 | 183600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240614 | 183500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240614 | 183400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240614 | 183300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240614 | 183200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240614 | 183100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240614 | 183000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240614 | 182900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240614 | 182800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240614 | 182700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240614 | 182600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240614 | 182500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240614 | 182400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240614 | 182300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240614 | 182200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240614 | 182100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240614 | 182000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240614 | 181900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240614 | 181800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240614 | 181700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240614 | 181600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240614 | 181500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240614 | 181400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240614 | 181300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240614 | 181200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240614 | 181100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240614 | 181000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 153 | 20240614 | 180900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240614 | 180800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240614 | 180700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240614 | 180600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240614 | 180500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240614 | 180400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240614 | 180300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240614 | 180200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240614 | 180100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240614 | 180000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240614 | 175900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240614 | 175800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240614 | 175700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240614 | 175600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240614 | 175500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240614 | 175400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240614 | 175300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240614 | 175200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240614 | 175100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240614 | 175000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240614 | 174900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240614 | 174800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240614 | 174700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240614 | 174600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240614 | 174500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240614 | 174400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240614 | 174300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240614 | 174200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240614 | 174100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240614 | 174000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 183 | 20240614 | 173900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240614 | 173800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240614 | 173700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240614 | 173600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240614 | 173500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240614 | 173400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240614 | 173300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240614 | 173200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240614 | 173100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240614 | 173000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240614 | 172900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240614 | 172800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240614 | 172700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240614 | 172600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240614 | 172500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240614 | 172400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240614 | 172300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240614 | 172200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240614 | 172100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240614 | 172000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240614 | 171900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240614 | 171800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240614 | 171700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240614 | 171600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240614 | 171500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240614 | 171400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240614 | 171300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240614 | 171200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240614 | 171100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240614 | 171000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 213 | 20240614 | 170900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240614 | 170800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240614 | 170700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240614 | 170600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240614 | 170500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240614 | 170400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240614 | 170300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240614 | 170200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240614 | 170100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240614 | 170000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240614 | 165900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240614 | 165800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240614 | 165700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240614 | 165600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240614 | 165500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240614 | 165400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240614 | 165300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240614 | 165200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240614 | 165100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240614 | 165000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240614 | 164900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240614 | 164800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240614 | 164700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240614 | 164600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240614 | 164500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240614 | 164400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240614 | 164300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240614 | 164200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240614 | 164100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240614 | 164000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 243 | 20240614 | 163900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240614 | 163800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240614 | 163700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240614 | 163600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240614 | 163500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240614 | 163400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240614 | 163300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240614 | 163200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240614 | 163100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240614 | 163000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240614 | 162900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240614 | 162800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240614 | 162700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240614 | 162600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240614 | 162500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240614 | 162400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240614 | 162300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240614 | 162200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240614 | 162100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240614 | 162000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240614 | 161900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240614 | 161800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240614 | 161700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240614 | 161600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240614 | 161500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240614 | 161400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240614 | 161300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240614 | 161200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240614 | 161100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240614 | 161000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 273 | 20240614 | 160900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240614 | 160800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240614 | 160700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240614 | 160600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240614 | 160500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240614 | 160400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240614 | 160300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240614 | 160200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240614 | 160100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240614 | 160000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20240614 | 155900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20240614 | 155800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240614 | 155700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240614 | 155600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240614 | 155500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240614 | 155400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240614 | 155300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240614 | 155200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240614 | 155100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240614 | 155000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240614 | 154900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240614 | 154800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240614 | 154700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20240614 | 154600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20240614 | 154500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20240614 | 154400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20240614 | 154300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20240614 | 154200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240614 | 154100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20240614 | 154000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 303 | 20240614 | 153900 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20240614 | 153800 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20240614 | 153700 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20240614 | 153600 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20240614 | 153500 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20240614 | 153400 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20240614 | 153300 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20240614 | 153200 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20240614 | 153100 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20240614 | 153000 | 6365466140 | 12180 | 12180 | 12180 | 12180 | 7675 |
| 313 | 20240614 | 152900 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20240614 | 152800 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20240614 | 152700 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 316 | 20240614 | 152600 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 317 | 20240614 | 152500 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 318 | 20240614 | 152400 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 319 | 20240614 | 152300 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 320 | 20240614 | 152200 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20240614 | 152100 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20240614 | 152000 | 6271984640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20240614 | 151900 | 6271984640 | 12180 | 12180 | 12190 | 12170 | 4420 |
| 324 | 20240614 | 151800 | 6218152170 | 12190 | 12180 | 12200 | 12180 | 2301 |
| 325 | 20240614 | 151700 | 6190106770 | 12180 | 12200 | 12210 | 12170 | 3866 |
| 326 | 20240614 | 151600 | 6142970460 | 12200 | 12220 | 12220 | 12200 | 2849 |
| 327 | 20240614 | 151500 | 6108189180 | 12230 | 12220 | 12230 | 12220 | 835 |
| 328 | 20240614 | 151400 | 6097984460 | 12220 | 12230 | 12230 | 12220 | 513 |
| 329 | 20240614 | 151300 | 6091713720 | 12220 | 12240 | 12240 | 12220 | 2289 |
| 330 | 20240614 | 151200 | 6063732850 | 12230 | 12230 | 12240 | 12230 | 299 |
| 331 | 20240614 | 151100 | 6060075000 | 12220 | 12230 | 12230 | 12220 | 975 |
| 332 | 20240614 | 151000 | 6048151950 | 12230 | 12240 | 12240 | 12210 | 2889 |
| 333 | 20240614 | 150900 | 6012855290 | 12240 | 12240 | 12250 | 12230 | 1573 |
| 334 | 20240614 | 150800 | 5993600530 | 12240 | 12200 | 12300 | 12200 | 3564 |
| 335 | 20240614 | 150700 | 5950043550 | 12200 | 12210 | 12210 | 12200 | 1642 |
| 336 | 20240614 | 150600 | 5930007850 | 12200 | 12230 | 12240 | 12200 | 3165 |
| 337 | 20240614 | 150500 | 5891357010 | 12250 | 12260 | 12260 | 12210 | 10955 |
| 338 | 20240614 | 150400 | 5757278980 | 12260 | 12270 | 12280 | 12260 | 3513 |
| 339 | 20240614 | 150300 | 5714187960 | 12260 | 12260 | 12280 | 12250 | 4397 |
| 340 | 20240614 | 150200 | 5660282140 | 12260 | 12270 | 12300 | 12260 | 244 |
| 341 | 20240614 | 150100 | 5657289420 | 12270 | 12290 | 12290 | 12270 | 362 |
| 342 | 20240614 | 150000 | 5652842510 | 12290 | 12290 | 12290 | 12280 | 255 |
| 343 | 20240614 | 145900 | 5649709070 | 12280 | 12300 | 12300 | 12280 | 389 |
| 344 | 20240614 | 145800 | 5644930200 | 12300 | 12300 | 12300 | 12280 | 269 |
| 345 | 20240614 | 145700 | 5641621520 | 12300 | 12300 | 12300 | 12300 | 372 |
| 346 | 20240614 | 145600 | 5637045920 | 12300 | 12280 | 12300 | 12260 | 1503 |
| 347 | 20240614 | 145500 | 5618608950 | 12280 | 12270 | 12280 | 12270 | 209 |
| 348 | 20240614 | 145400 | 5616044100 | 12270 | 12280 | 12280 | 12270 | 805 |
| 349 | 20240614 | 145300 | 5606162150 | 12280 | 12270 | 12280 | 12260 | 1396 |
| 350 | 20240614 | 145200 | 5589036870 | 12280 | 12280 | 12280 | 12280 | 1303 |
| 351 | 20240614 | 145100 | 5573036030 | 12290 | 12300 | 12300 | 12290 | 933 |
| 352 | 20240614 | 145000 | 5561567400 | 12290 | 12300 | 12300 | 12290 | 1186 |
| 353 | 20240614 | 144900 | 5546980230 | 12300 | 12320 | 12330 | 12300 | 709 |
| 354 | 20240614 | 144800 | 5538249940 | 12320 | 12310 | 12320 | 12310 | 79 |
| 355 | 20240614 | 144700 | 5537277160 | 12320 | 12320 | 12320 | 12320 | 424 |
| 356 | 20240614 | 144600 | 5532053480 | 12320 | 12310 | 12320 | 12310 | 202 |
| 357 | 20240614 | 144500 | 5529565130 | 12310 | 12320 | 12320 | 12310 | 377 |
| 358 | 20240614 | 144400 | 5524922230 | 12320 | 12310 | 12320 | 12310 | 753 |
| 359 | 20240614 | 144300 | 5515646570 | 12300 | 12330 | 12330 | 12290 | 797 |
| 360 | 20240614 | 144200 | 5505846260 | 12330 | 12320 | 12330 | 12320 | 2006 |
| 361 | 20240614 | 144100 | 5481118090 | 12320 | 12310 | 12320 | 12300 | 1215 |
| 362 | 20240614 | 144000 | 5466158620 | 12310 | 12310 | 12310 | 12310 | 464 |
| 363 | 20240614 | 143900 | 5460446780 | 12310 | 12310 | 12310 | 12310 | 115 |
| 364 | 20240614 | 143800 | 5459031130 | 12310 | 12290 | 12310 | 12290 | 420 |
| 365 | 20240614 | 143700 | 5453860990 | 12290 | 12330 | 12340 | 12290 | 2219 |
| 366 | 20240614 | 143600 | 5426545080 | 12330 | 12320 | 12330 | 12300 | 1827 |
| 367 | 20240614 | 143500 | 5404036370 | 12320 | 12320 | 12320 | 12320 | 202 |
| 368 | 20240614 | 143400 | 5401547730 | 12320 | 12300 | 12320 | 12300 | 369 |
| 369 | 20240614 | 143300 | 5397007030 | 12300 | 12300 | 12320 | 12290 | 626 |
| 370 | 20240614 | 143200 | 5389309420 | 12290 | 12320 | 12320 | 12290 | 373 |
| 371 | 20240614 | 143100 | 5384720440 | 12310 | 12300 | 12310 | 12300 | 367 |
| 372 | 20240614 | 143000 | 5380205880 | 12300 | 12320 | 12320 | 12300 | 895 |
| 373 | 20240614 | 142900 | 5369193120 | 12320 | 12320 | 12320 | 12310 | 561 |
| 374 | 20240614 | 142800 | 5362282100 | 12310 | 12320 | 12320 | 12310 | 305 |
| 375 | 20240614 | 142700 | 5358525520 | 12310 | 12310 | 12310 | 12310 | 71 |
| 376 | 20240614 | 142600 | 5357651510 | 12310 | 12300 | 12310 | 12300 | 502 |
| 377 | 20240614 | 142500 | 5351474630 | 12300 | 12310 | 12310 | 12290 | 829 |
| 378 | 20240614 | 142400 | 5341280560 | 12300 | 12310 | 12310 | 12300 | 211 |
| 379 | 20240614 | 142300 | 5338684190 | 12310 | 12310 | 12310 | 12310 | 116 |
| 380 | 20240614 | 142200 | 5337256230 | 12300 | 12300 | 12300 | 12300 | 1140 |
| 381 | 20240614 | 142100 | 5323234230 | 12300 | 12310 | 12310 | 12300 | 846 |
| 382 | 20240614 | 142000 | 5312825890 | 12310 | 12300 | 12320 | 12300 | 224 |
| 383 | 20240614 | 141900 | 5310066470 | 12300 | 12310 | 12310 | 12290 | 345 |
| 384 | 20240614 | 141800 | 5305822360 | 12290 | 12330 | 12330 | 12290 | 2125 |
| 385 | 20240614 | 141700 | 5279694210 | 12320 | 12320 | 12320 | 12320 | 172 |
| 386 | 20240614 | 141600 | 5277575170 | 12320 | 12310 | 12320 | 12310 | 223 |
| 387 | 20240614 | 141500 | 5274829720 | 12310 | 12310 | 12310 | 12300 | 261 |
| 388 | 20240614 | 141400 | 5271616850 | 12310 | 12310 | 12310 | 12310 | 167 |
| 389 | 20240614 | 141300 | 5269561080 | 12320 | 12320 | 12320 | 12320 | 1268 |
| 390 | 20240614 | 141200 | 5253939320 | 12280 | 12330 | 12330 | 12280 | 2552 |
| 391 | 20240614 | 141100 | 5222561560 | 12330 | 12330 | 12330 | 12330 | 204 |
| 392 | 20240614 | 141000 | 5220046240 | 12330 | 12340 | 12340 | 12310 | 1905 |
| 393 | 20240614 | 140900 | 5196560970 | 12340 | 12340 | 12340 | 12330 | 624 |
| 394 | 20240614 | 140800 | 5188860930 | 12330 | 12330 | 12330 | 12330 | 110 |
| 395 | 20240614 | 140700 | 5187504630 | 12330 | 12350 | 12350 | 12330 | 408 |
| 396 | 20240614 | 140600 | 5182469930 | 12350 | 12350 | 12350 | 12350 | 432 |
| 397 | 20240614 | 140500 | 5177134730 | 12350 | 12350 | 12360 | 12350 | 761 |
| 398 | 20240614 | 140400 | 5167736370 | 12330 | 12340 | 12340 | 12330 | 476 |
| 399 | 20240614 | 140300 | 5161866830 | 12340 | 12350 | 12350 | 12340 | 699 |
| 400 | 20240614 | 140200 | 5153237900 | 12360 | 12370 | 12380 | 12360 | 1570 |
| 401 | 20240614 | 140100 | 5133820260 | 12380 | 12390 | 12390 | 12380 | 606 |
| 402 | 20240614 | 140000 | 5126312490 | 12390 | 12380 | 12390 | 12380 | 574 |
| 403 | 20240614 | 135900 | 5119202160 | 12380 | 12380 | 12380 | 12380 | 356 |
| 404 | 20240614 | 135800 | 5114794880 | 12380 | 12380 | 12380 | 12380 | 212 |
| 405 | 20240614 | 135700 | 5112170320 | 12380 | 12370 | 12380 | 12370 | 907 |
| 406 | 20240614 | 135600 | 5100941670 | 12380 | 12380 | 12390 | 12380 | 726 |
| 407 | 20240614 | 135500 | 5091953780 | 12380 | 12370 | 12380 | 12370 | 200 |
| 408 | 20240614 | 135400 | 5089478720 | 12370 | 12360 | 12370 | 12360 | 662 |
| 409 | 20240614 | 135300 | 5081296380 | 12350 | 12350 | 12360 | 12350 | 1347 |
| 410 | 20240614 | 135200 | 5064660650 | 12340 | 12340 | 12340 | 12340 | 1 |
| 411 | 20240614 | 135100 | 5064648310 | 12340 | 12350 | 12350 | 12340 | 924 |
| 412 | 20240614 | 135000 | 5053236920 | 12350 | 12350 | 12350 | 12350 | 228 |
| 413 | 20240614 | 134900 | 5050421120 | 12350 | 12340 | 12350 | 12340 | 208 |
| 414 | 20240614 | 134800 | 5047854130 | 12340 | 12340 | 12340 | 12330 | 220 |
| 415 | 20240614 | 134700 | 5045140630 | 12330 | 12330 | 12330 | 12330 | 127 |
| 416 | 20240614 | 134600 | 5043574720 | 12330 | 12330 | 12340 | 12330 | 309 |
| 417 | 20240614 | 134500 | 5039761920 | 12330 | 12330 | 12330 | 12330 | 434 |
| 418 | 20240614 | 134400 | 5034410700 | 12330 | 12330 | 12330 | 12330 | 280 |
| 419 | 20240614 | 134300 | 5030958300 | 12340 | 12330 | 12340 | 12330 | 647 |
| 420 | 20240614 | 134200 | 5022977720 | 12330 | 12340 | 12340 | 12330 | 437 |
| 421 | 20240614 | 134100 | 5017585710 | 12340 | 12340 | 12340 | 12340 | 247 |
| 422 | 20240614 | 134000 | 5014537730 | 12330 | 12350 | 12350 | 12330 | 309 |
| 423 | 20240614 | 133900 | 5010724760 | 12340 | 12340 | 12340 | 12340 | 243 |
| 424 | 20240614 | 133800 | 5007726140 | 12340 | 12350 | 12350 | 12340 | 238 |
| 425 | 20240614 | 133700 | 5004788910 | 12340 | 12340 | 12340 | 12340 | 426 |
| 426 | 20240614 | 133600 | 4999532070 | 12340 | 12340 | 12340 | 12340 | 26 |
| 427 | 20240614 | 133500 | 4999211230 | 12330 | 12330 | 12330 | 12330 | 301 |
| 428 | 20240614 | 133400 | 4995499900 | 12330 | 12330 | 12330 | 12330 | 90 |
| 429 | 20240614 | 133300 | 4994390200 | 12340 | 12340 | 12340 | 12340 | 416 |
| 430 | 20240614 | 133200 | 4989256760 | 12330 | 12330 | 12330 | 12330 | 670 |
| 431 | 20240614 | 133100 | 4980995660 | 12330 | 12320 | 12330 | 12320 | 434 |
| 432 | 20240614 | 133000 | 4975647190 | 12330 | 12340 | 12340 | 12330 | 289 |
| 433 | 20240614 | 132900 | 4972081740 | 12330 | 12310 | 12330 | 12310 | 331 |
| 434 | 20240614 | 132800 | 4968000870 | 12320 | 12310 | 12320 | 12310 | 250 |
| 435 | 20240614 | 132700 | 4964921790 | 12330 | 12330 | 12330 | 12330 | 228 |
| 436 | 20240614 | 132600 | 4962110550 | 12330 | 12310 | 12330 | 12310 | 358 |
| 437 | 20240614 | 132500 | 4957698470 | 12310 | 12340 | 12340 | 12310 | 335 |
| 438 | 20240614 | 132400 | 4953567030 | 12340 | 12320 | 12340 | 12320 | 246 |
| 439 | 20240614 | 132300 | 4950532150 | 12320 | 12340 | 12350 | 12320 | 394 |
| 440 | 20240614 | 132200 | 4945677890 | 12320 | 12330 | 12330 | 12320 | 538 |
| 441 | 20240614 | 132100 | 4939046690 | 12330 | 12340 | 12340 | 12330 | 279 |
| 442 | 20240614 | 132000 | 4935603880 | 12330 | 12340 | 12350 | 12330 | 214 |
| 443 | 20240614 | 131900 | 4932963010 | 12340 | 12340 | 12340 | 12340 | 301 |
| 444 | 20240614 | 131800 | 4929248670 | 12340 | 12340 | 12340 | 12340 | 225 |
| 445 | 20240614 | 131700 | 4926472170 | 12310 | 12330 | 12330 | 12310 | 297 |
| 446 | 20240614 | 131600 | 4922812040 | 12330 | 12330 | 12330 | 12330 | 224 |
| 447 | 20240614 | 131500 | 4920050120 | 12330 | 12330 | 12330 | 12330 | 426 |
| 448 | 20240614 | 131400 | 4914797540 | 12330 | 12330 | 12340 | 12330 | 127 |
| 449 | 20240614 | 131300 | 4913231200 | 12330 | 12310 | 12340 | 12310 | 704 |
| 450 | 20240614 | 131200 | 4904551850 | 12310 | 12300 | 12310 | 12300 | 286 |
| 451 | 20240614 | 131100 | 4901034030 | 12290 | 12280 | 12290 | 12280 | 468 |
| 452 | 20240614 | 131000 | 4895283320 | 12290 | 12280 | 12290 | 12280 | 202 |
| 453 | 20240614 | 130900 | 4892801740 | 12280 | 12300 | 12300 | 12280 | 478 |
| 454 | 20240614 | 130800 | 4886929910 | 12300 | 12300 | 12300 | 12290 | 152 |
| 455 | 20240614 | 130700 | 4885061310 | 12300 | 12290 | 12300 | 12280 | 538 |
| 456 | 20240614 | 130600 | 4878446300 | 12300 | 12320 | 12320 | 12300 | 205 |
| 457 | 20240614 | 130500 | 4875920750 | 12320 | 12320 | 12320 | 12320 | 325 |
| 458 | 20240614 | 130400 | 4871916750 | 12320 | 12320 | 12320 | 12320 | 43 |
| 459 | 20240614 | 130300 | 4871386990 | 12320 | 12310 | 12320 | 12310 | 413 |
| 460 | 20240614 | 130200 | 4866300910 | 12300 | 12310 | 12310 | 12300 | 66 |
| 461 | 20240614 | 130100 | 4865488650 | 12310 | 12300 | 12310 | 12280 | 302 |
| 462 | 20240614 | 130000 | 4861771190 | 12310 | 12310 | 12310 | 12270 | 398 |
| 463 | 20240614 | 125900 | 4856879210 | 12270 | 12300 | 12310 | 12270 | 534 |
| 464 | 20240614 | 125800 | 4850316780 | 12300 | 12310 | 12310 | 12300 | 442 |
| 465 | 20240614 | 125700 | 4844876050 | 12310 | 12310 | 12310 | 12310 | 233 |
| 466 | 20240614 | 125600 | 4842007820 | 12300 | 12300 | 12300 | 12300 | 184 |
| 467 | 20240614 | 125500 | 4839744620 | 12270 | 12290 | 12290 | 12270 | 1368 |
| 468 | 20240614 | 125400 | 4822948310 | 12290 | 12290 | 12290 | 12290 | 11 |
| 469 | 20240614 | 125300 | 4822813120 | 12270 | 12270 | 12270 | 12270 | 1050 |
| 470 | 20240614 | 125200 | 4809929620 | 12270 | 12270 | 12280 | 12270 | 752 |
| 471 | 20240614 | 125100 | 4800702180 | 12280 | 12290 | 12290 | 12270 | 299 |
| 472 | 20240614 | 125000 | 4797031460 | 12290 | 12280 | 12290 | 12280 | 173 |
| 473 | 20240614 | 124900 | 4794906980 | 12280 | 12290 | 12290 | 12280 | 447 |
| 474 | 20240614 | 124800 | 4789417790 | 12290 | 12280 | 12290 | 12280 | 28 |
| 475 | 20240614 | 124700 | 4789073690 | 12280 | 12280 | 12290 | 12280 | 1542 |
| 476 | 20240614 | 124600 | 4770137130 | 12280 | 12280 | 12280 | 12280 | 159 |
| 477 | 20240614 | 124500 | 4768184610 | 12280 | 12270 | 12280 | 12270 | 613 |
| 478 | 20240614 | 124400 | 4760656990 | 12270 | 12280 | 12280 | 12270 | 866 |
| 479 | 20240614 | 124300 | 4750026280 | 12270 | 12280 | 12280 | 12270 | 287 |
| 480 | 20240614 | 124200 | 4746504390 | 12280 | 12270 | 12290 | 12270 | 132 |
| 481 | 20240614 | 124100 | 4744883730 | 12270 | 12280 | 12280 | 12260 | 619 |
| 482 | 20240614 | 124000 | 4737288680 | 12270 | 12270 | 12270 | 12270 | 108 |
| 483 | 20240614 | 123900 | 4735963520 | 12270 | 12300 | 12310 | 12270 | 253 |
| 484 | 20240614 | 123800 | 4732858650 | 12300 | 12300 | 12300 | 12270 | 564 |
| 485 | 20240614 | 123700 | 4725923820 | 12300 | 12300 | 12300 | 12260 | 567 |
| 486 | 20240614 | 123600 | 4718955400 | 12300 | 12320 | 12320 | 12300 | 63 |
| 487 | 20240614 | 123500 | 4718180480 | 12260 | 12310 | 12320 | 12260 | 2433 |
| 488 | 20240614 | 123400 | 4688318050 | 12310 | 12310 | 12320 | 12310 | 78 |
| 489 | 20240614 | 123300 | 4687357760 | 12300 | 12320 | 12320 | 12300 | 331 |
| 490 | 20240614 | 123200 | 4683280840 | 12320 | 12320 | 12320 | 12320 | 141 |
| 491 | 20240614 | 123100 | 4681543720 | 12320 | 12320 | 12320 | 12320 | 84 |
| 492 | 20240614 | 123000 | 4680508840 | 12320 | 12280 | 12320 | 12280 | 103 |
| 493 | 20240614 | 122900 | 4679239960 | 12280 | 12300 | 12320 | 12280 | 1331 |
| 494 | 20240614 | 122800 | 4662882720 | 12320 | 12320 | 12320 | 12320 | 14 |
| 495 | 20240614 | 122700 | 4662710240 | 12320 | 12300 | 12320 | 12300 | 134 |
| 496 | 20240614 | 122600 | 4661060020 | 12330 | 12330 | 12330 | 12300 | 64 |
| 497 | 20240614 | 122500 | 4660271220 | 12320 | 12290 | 12320 | 12290 | 380 |
| 498 | 20240614 | 122400 | 4655596840 | 12290 | 12310 | 12310 | 12290 | 1307 |
| 499 | 20240614 | 122300 | 4639521220 | 12340 | 12340 | 12340 | 12340 | 2 |
| 500 | 20240614 | 122200 | 4639496540 | 12310 | 12310 | 12310 | 12310 | 155 |
| 501 | 20240614 | 122100 | 4637588490 | 12310 | 12310 | 12320 | 12310 | 561 |
| 502 | 20240614 | 122000 | 4630680760 | 12310 | 12350 | 12350 | 12310 | 537 |
| 503 | 20240614 | 121900 | 4624069050 | 12320 | 12320 | 12320 | 12320 | 160 |
| 504 | 20240614 | 121800 | 4622097850 | 12320 | 12330 | 12330 | 12320 | 20 |
| 505 | 20240614 | 121700 | 4621851440 | 12320 | 12330 | 12330 | 12320 | 102 |
| 506 | 20240614 | 121600 | 4620594740 | 12310 | 12340 | 12340 | 12310 | 455 |
| 507 | 20240614 | 121500 | 4614989830 | 12350 | 12320 | 12350 | 12320 | 2 |
| 508 | 20240614 | 121400 | 4614965160 | 12350 | 12340 | 12350 | 12340 | 192 |
| 509 | 20240614 | 121300 | 4612595870 | 12320 | 12360 | 12360 | 12320 | 1656 |
| 510 | 20240614 | 121200 | 4592170730 | 12360 | 12360 | 12360 | 12360 | 70 |
| 511 | 20240614 | 121100 | 4591305530 | 12350 | 12350 | 12350 | 12350 | 35 |
| 512 | 20240614 | 121000 | 4590873280 | 12350 | 12350 | 12350 | 12350 | 198 |
| 513 | 20240614 | 120900 | 4588427980 | 12350 | 12360 | 12360 | 12350 | 26 |
| 514 | 20240614 | 120800 | 4588106870 | 12360 | 12360 | 12360 | 12360 | 2 |
| 515 | 20240614 | 120700 | 4588082150 | 12360 | 12360 | 12360 | 12360 | 1 |
| 516 | 20240614 | 120600 | 4588069790 | 12320 | 12320 | 12320 | 12320 | 100 |
| 517 | 20240614 | 120500 | 4586837790 | 12320 | 12330 | 12330 | 12320 | 338 |
| 518 | 20240614 | 120400 | 4582672200 | 12320 | 12330 | 12330 | 12320 | 2 |
| 519 | 20240614 | 120300 | 4582647550 | 12370 | 12370 | 12370 | 12370 | 1 |
| 520 | 20240614 | 120200 | 4582635180 | 12320 | 12350 | 12380 | 12320 | 828 |
| 521 | 20240614 | 120100 | 4572421370 | 12350 | 12350 | 12350 | 12350 | 70 |
| 522 | 20240614 | 120000 | 4571556870 | 12330 | 12350 | 12350 | 12320 | 605 |
| 523 | 20240614 | 115900 | 4564090610 | 12340 | 12340 | 12340 | 12340 | 526 |
| 524 | 20240614 | 115800 | 4557599770 | 12380 | 12330 | 12380 | 12330 | 798 |
| 525 | 20240614 | 115700 | 4547750560 | 12340 | 12340 | 12340 | 12340 | 721 |
| 526 | 20240614 | 115600 | 4538853420 | 12340 | 12340 | 12340 | 12340 | 392 |
| 527 | 20240614 | 115500 | 4534016140 | 12340 | 12340 | 12340 | 12340 | 11 |
| 528 | 20240614 | 115400 | 4533880400 | 12330 | 12320 | 12330 | 12320 | 211 |
| 529 | 20240614 | 115300 | 4531280780 | 12350 | 12350 | 12350 | 12320 | 980 |
| 530 | 20240614 | 115200 | 4519202020 | 12350 | 12380 | 12380 | 12350 | 478 |
| 531 | 20240614 | 115100 | 4513294530 | 12370 | 12370 | 12370 | 12350 | 224 |
| 532 | 20240614 | 115000 | 4510524170 | 12350 | 12360 | 12370 | 12350 | 504 |
| 533 | 20240614 | 114900 | 4504299740 | 12380 | 12380 | 12380 | 12350 | 239 |
| 534 | 20240614 | 114800 | 4501345550 | 12360 | 12370 | 12370 | 12360 | 699 |
| 535 | 20240614 | 114700 | 4492703700 | 12360 | 12370 | 12380 | 12360 | 903 |
| 536 | 20240614 | 114600 | 4481526770 | 12370 | 12360 | 12370 | 12350 | 703 |
| 537 | 20240614 | 114500 | 4472839230 | 12360 | 12360 | 12360 | 12350 | 70 |
| 538 | 20240614 | 114400 | 4471974040 | 12360 | 12380 | 12380 | 12350 | 207 |
| 539 | 20240614 | 114300 | 4469415510 | 12380 | 12380 | 12380 | 12380 | 1080 |
| 540 | 20240614 | 114200 | 4456045110 | 12380 | 12380 | 12380 | 12370 | 797 |
| 541 | 20240614 | 114100 | 4446178260 | 12380 | 12360 | 12390 | 12360 | 1987 |
| 542 | 20240614 | 114000 | 4421582480 | 12360 | 12340 | 12360 | 12340 | 600 |
| 543 | 20240614 | 113900 | 4414176550 | 12340 | 12340 | 12340 | 12340 | 1 |
| 544 | 20240614 | 113800 | 4414164210 | 12330 | 12340 | 12340 | 12330 | 7 |
| 545 | 20240614 | 113700 | 4414077890 | 12330 | 12330 | 12330 | 12330 | 27 |
| 546 | 20240614 | 113600 | 4413744980 | 12330 | 12310 | 12330 | 12310 | 382 |
| 547 | 20240614 | 113500 | 4409042240 | 12320 | 12330 | 12330 | 12320 | 99 |
| 548 | 20240614 | 113400 | 4407822380 | 12330 | 12340 | 12340 | 12330 | 18 |
| 549 | 20240614 | 113300 | 4407600340 | 12340 | 12340 | 12340 | 12340 | 312 |
| 550 | 20240614 | 113200 | 4403750260 | 12340 | 12320 | 12340 | 12300 | 682 |
| 551 | 20240614 | 113100 | 4395351750 | 12330 | 12330 | 12330 | 12330 | 500 |
| 552 | 20240614 | 113000 | 4389186750 | 12340 | 12310 | 12340 | 12300 | 1789 |
| 553 | 20240614 | 112900 | 4367114630 | 12310 | 12310 | 12310 | 12300 | 422 |
| 554 | 20240614 | 112800 | 4361919930 | 12300 | 12330 | 12330 | 12300 | 2129 |
| 555 | 20240614 | 112700 | 4335720830 | 12320 | 12320 | 12320 | 12320 | 6 |
| 556 | 20240614 | 112600 | 4335646910 | 12340 | 12330 | 12340 | 12320 | 67 |
| 557 | 20240614 | 112500 | 4334821420 | 12340 | 12340 | 12340 | 12340 | 185 |
| 558 | 20240614 | 112400 | 4332538520 | 12340 | 12330 | 12340 | 12330 | 118 |
| 559 | 20240614 | 112300 | 4331082500 | 12310 | 12340 | 12340 | 12310 | 960 |
| 560 | 20240614 | 112200 | 4319261950 | 12340 | 12340 | 12340 | 12340 | 26 |
| 561 | 20240614 | 112100 | 4318941110 | 12320 | 12320 | 12320 | 12320 | 209 |
| 562 | 20240614 | 112000 | 4316366230 | 12310 | 12330 | 12330 | 12310 | 285 |
| 563 | 20240614 | 111900 | 4312854890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 564 | 20240614 | 111800 | 4312854890 | 12340 | 12320 | 12340 | 12320 | 13 |
| 565 | 20240614 | 111700 | 4312694710 | 12310 | 12350 | 12350 | 12310 | 706 |
| 566 | 20240614 | 111600 | 4303995040 | 12350 | 12350 | 12350 | 12350 | 88 |
| 567 | 20240614 | 111500 | 4302908240 | 12320 | 12350 | 12350 | 12320 | 513 |
| 568 | 20240614 | 111400 | 4296586940 | 12320 | 12320 | 12320 | 12320 | 32 |
| 569 | 20240614 | 111300 | 4296192700 | 12320 | 12320 | 12340 | 12320 | 817 |
| 570 | 20240614 | 111200 | 4286117890 | 12320 | 12320 | 12320 | 12310 | 1696 |
| 571 | 20240614 | 111100 | 4265237990 | 12320 | 12330 | 12330 | 12310 | 540 |
| 572 | 20240614 | 111000 | 4258581580 | 12340 | 12310 | 12340 | 12310 | 2683 |
| 573 | 20240614 | 110900 | 4225506110 | 12320 | 12280 | 12320 | 12280 | 5472 |
| 574 | 20240614 | 110800 | 4158153180 | 12280 | 12280 | 12280 | 12280 | 61 |
| 575 | 20240614 | 110700 | 4157404100 | 12280 | 12290 | 12290 | 12280 | 68 |
| 576 | 20240614 | 110600 | 4156568490 | 12290 | 12270 | 12300 | 12260 | 1440 |
| 577 | 20240614 | 110500 | 4138909430 | 12260 | 12260 | 12270 | 12260 | 1702 |
| 578 | 20240614 | 110400 | 4118041290 | 12260 | 12270 | 12270 | 12250 | 1503 |
| 579 | 20240614 | 110300 | 4099610420 | 12270 | 12280 | 12280 | 12270 | 1414 |
| 580 | 20240614 | 110200 | 4082252240 | 12280 | 12280 | 12290 | 12280 | 268 |
| 581 | 20240614 | 110100 | 4078961180 | 12270 | 12290 | 12290 | 12270 | 2171 |
| 582 | 20240614 | 110000 | 4052311150 | 12290 | 12310 | 12310 | 12280 | 4674 |
| 583 | 20240614 | 105900 | 3994846500 | 12320 | 12320 | 12320 | 12300 | 122 |
| 584 | 20240614 | 105800 | 3993344620 | 12320 | 12310 | 12320 | 12300 | 1517 |
| 585 | 20240614 | 105700 | 3974683720 | 12320 | 12330 | 12330 | 12310 | 723 |
| 586 | 20240614 | 105600 | 3965781440 | 12310 | 12330 | 12330 | 12310 | 697 |
| 587 | 20240614 | 105500 | 3957199870 | 12320 | 12330 | 12330 | 12320 | 333 |
| 588 | 20240614 | 105400 | 3953097300 | 12320 | 12320 | 12320 | 12310 | 519 |
| 589 | 20240614 | 105300 | 3946704920 | 12310 | 12310 | 12320 | 12310 | 1056 |
| 590 | 20240614 | 105200 | 3933705410 | 12320 | 12320 | 12320 | 12310 | 1160 |
| 591 | 20240614 | 105100 | 3919419750 | 12330 | 12330 | 12330 | 12320 | 33 |
| 592 | 20240614 | 105000 | 3919013160 | 12320 | 12320 | 12320 | 12320 | 221 |
| 593 | 20240614 | 104900 | 3916290440 | 12330 | 12330 | 12330 | 12310 | 103 |
| 594 | 20240614 | 104800 | 3915021050 | 12310 | 12310 | 12320 | 12310 | 3194 |
| 595 | 20240614 | 104700 | 3875685770 | 12320 | 12320 | 12320 | 12310 | 365 |
| 596 | 20240614 | 104600 | 3871191770 | 12320 | 12320 | 12320 | 12310 | 200 |
| 597 | 20240614 | 104500 | 3868729140 | 12330 | 12330 | 12330 | 12320 | 665 |
| 598 | 20240614 | 104400 | 3860534970 | 12330 | 12320 | 12330 | 12320 | 1137 |
| 599 | 20240614 | 104300 | 3846526930 | 12320 | 12320 | 12320 | 12320 | 126 |
| 600 | 20240614 | 104200 | 3844974610 | 12320 | 12290 | 12320 | 12290 | 3178 |
| 601 | 20240614 | 104100 | 3805894110 | 12290 | 12300 | 12300 | 12290 | 526 |
| 602 | 20240614 | 104000 | 3799426350 | 12300 | 12290 | 12310 | 12290 | 1892 |
| 603 | 20240614 | 103900 | 3776155090 | 12300 | 12300 | 12300 | 12300 | 1349 |
| 604 | 20240614 | 103800 | 3759562390 | 12300 | 12310 | 12310 | 12300 | 1613 |
| 605 | 20240614 | 103700 | 3739714840 | 12310 | 12330 | 12330 | 12310 | 313 |
| 606 | 20240614 | 103600 | 3735860670 | 12320 | 12320 | 12340 | 12310 | 1427 |
| 607 | 20240614 | 103500 | 3718289200 | 12350 | 12350 | 12360 | 12320 | 1770 |
| 608 | 20240614 | 103400 | 3696445630 | 12360 | 12350 | 12370 | 12350 | 52 |
| 609 | 20240614 | 103300 | 3695803050 | 12350 | 12380 | 12380 | 12350 | 1374 |
| 610 | 20240614 | 103200 | 3678818550 | 12370 | 12350 | 12380 | 12350 | 4019 |
| 611 | 20240614 | 103100 | 3629160650 | 12350 | 12340 | 12350 | 12320 | 1659 |
| 612 | 20240614 | 103000 | 3608688350 | 12320 | 12300 | 12340 | 12300 | 1208 |
| 613 | 20240614 | 102900 | 3593818810 | 12300 | 12340 | 12350 | 12280 | 11760 |
| 614 | 20240614 | 102800 | 3448969720 | 12340 | 12340 | 12350 | 12330 | 1032 |
| 615 | 20240614 | 102700 | 3436243430 | 12340 | 12370 | 12370 | 12320 | 4237 |
| 616 | 20240614 | 102600 | 3383929230 | 12370 | 12400 | 12410 | 12360 | 2431 |
| 617 | 20240614 | 102500 | 3353844880 | 12410 | 12410 | 12440 | 12380 | 1146 |
| 618 | 20240614 | 102400 | 3339629550 | 12410 | 12400 | 12450 | 12350 | 2265 |
| 619 | 20240614 | 102300 | 3311508410 | 12340 | 12400 | 12400 | 12340 | 6439 |
| 620 | 20240614 | 102200 | 3231881260 | 12400 | 12500 | 12500 | 12380 | 25014 |
| 621 | 20240614 | 102100 | 2920967230 | 12500 | 12500 | 12500 | 12490 | 126 |
| 622 | 20240614 | 102000 | 2919392240 | 12500 | 12500 | 12500 | 12500 | 1174 |
| 623 | 20240614 | 101900 | 2904717240 | 12500 | 12500 | 12510 | 12500 | 110 |
| 624 | 20240614 | 101800 | 2903342200 | 12510 | 12510 | 12510 | 12500 | 319 |
| 625 | 20240614 | 101700 | 2899354590 | 12500 | 12500 | 12500 | 12500 | 274 |
| 626 | 20240614 | 101600 | 2895929590 | 12500 | 12510 | 12510 | 12500 | 798 |
| 627 | 20240614 | 101500 | 2885954410 | 12500 | 12520 | 12520 | 12500 | 1991 |
| 628 | 20240614 | 101400 | 2861050410 | 12500 | 12500 | 12500 | 12500 | 129 |
| 629 | 20240614 | 101300 | 2859437910 | 12500 | 12500 | 12500 | 12500 | 87 |
| 630 | 20240614 | 101200 | 2858350410 | 12500 | 12510 | 12510 | 12500 | 676 |
| 631 | 20240614 | 101100 | 2849897420 | 12500 | 12490 | 12500 | 12490 | 675 |
| 632 | 20240614 | 101000 | 2841460840 | 12490 | 12500 | 12510 | 12490 | 1083 |
| 633 | 20240614 | 100900 | 2827928030 | 12500 | 12570 | 12580 | 12500 | 5231 |
| 634 | 20240614 | 100800 | 2762319180 | 12570 | 12580 | 12580 | 12560 | 687 |
| 635 | 20240614 | 100700 | 2753684400 | 12570 | 12580 | 12580 | 12560 | 445 |
| 636 | 20240614 | 100600 | 2748090900 | 12550 | 12570 | 12580 | 12550 | 469 |
| 637 | 20240614 | 100500 | 2742198820 | 12570 | 12560 | 12570 | 12530 | 475 |
| 638 | 20240614 | 100400 | 2736229660 | 12530 | 12570 | 12570 | 12530 | 463 |
| 639 | 20240614 | 100300 | 2730427430 | 12570 | 12500 | 12580 | 12500 | 11389 |
| 640 | 20240614 | 100200 | 2587879880 | 12500 | 12500 | 12500 | 12480 | 1145 |
| 641 | 20240614 | 100100 | 2573569570 | 12500 | 12470 | 12500 | 12470 | 1930 |
| 642 | 20240614 | 100000 | 2549471780 | 12470 | 12470 | 12490 | 12470 | 1399 |
| 643 | 20240614 | 095900 | 2532019680 | 12480 | 12470 | 12490 | 12470 | 1320 |
| 644 | 20240614 | 095800 | 2515538060 | 12470 | 12490 | 12490 | 12470 | 1060 |
| 645 | 20240614 | 095700 | 2502315130 | 12480 | 12490 | 12490 | 12480 | 338 |
| 646 | 20240614 | 095600 | 2498096330 | 12500 | 12500 | 12500 | 12480 | 435 |
| 647 | 20240614 | 095500 | 2492660550 | 12500 | 12470 | 12500 | 12460 | 2086 |
| 648 | 20240614 | 095400 | 2466641260 | 12470 | 12480 | 12480 | 12460 | 1271 |
| 649 | 20240614 | 095300 | 2450796690 | 12490 | 12470 | 12490 | 12470 | 149 |
| 650 | 20240614 | 095200 | 2448936170 | 12460 | 12460 | 12460 | 12460 | 1380 |
| 651 | 20240614 | 095100 | 2431741370 | 12460 | 12460 | 12490 | 12450 | 3485 |
| 652 | 20240614 | 095000 | 2388337590 | 12460 | 12480 | 12480 | 12460 | 2277 |
| 653 | 20240614 | 094900 | 2359958520 | 12470 | 12490 | 12520 | 12450 | 687 |
| 654 | 20240614 | 094800 | 2351391360 | 12500 | 12510 | 12510 | 12450 | 5294 |
| 655 | 20240614 | 094700 | 2285309000 | 12500 | 12530 | 12530 | 12500 | 5276 |
| 656 | 20240614 | 094600 | 2219285420 | 12530 | 12530 | 12540 | 12510 | 4611 |
| 657 | 20240614 | 094500 | 2161552510 | 12540 | 12580 | 12580 | 12540 | 5811 |
| 658 | 20240614 | 094400 | 2088587300 | 12580 | 12590 | 12590 | 12570 | 3552 |
| 659 | 20240614 | 094300 | 2043911790 | 12590 | 12590 | 12590 | 12580 | 3019 |
| 660 | 20240614 | 094200 | 2005929940 | 12580 | 12600 | 12600 | 12580 | 2337 |
| 661 | 20240614 | 094100 | 1976507370 | 12610 | 12590 | 12610 | 12590 | 347 |
| 662 | 20240614 | 094000 | 1972137030 | 12590 | 12600 | 12600 | 12590 | 3067 |
| 663 | 20240614 | 093900 | 1933510170 | 12600 | 12610 | 12620 | 12600 | 2110 |
| 664 | 20240614 | 093800 | 1906904860 | 12610 | 12620 | 12620 | 12610 | 1251 |
| 665 | 20240614 | 093700 | 1891128360 | 12610 | 12620 | 12630 | 12610 | 541 |
| 666 | 20240614 | 093600 | 1884304820 | 12630 | 12620 | 12630 | 12620 | 1050 |
| 667 | 20240614 | 093500 | 1871053710 | 12620 | 12630 | 12630 | 12620 | 997 |
| 668 | 20240614 | 093400 | 1858470280 | 12630 | 12630 | 12630 | 12620 | 504 |
| 669 | 20240614 | 093300 | 1852106930 | 12640 | 12640 | 12640 | 12630 | 522 |
| 670 | 20240614 | 093200 | 1845509050 | 12640 | 12630 | 12640 | 12620 | 1460 |
| 671 | 20240614 | 093100 | 1827074060 | 12630 | 12630 | 12630 | 12620 | 389 |
| 672 | 20240614 | 093000 | 1822162400 | 12630 | 12670 | 12670 | 12620 | 1576 |
| 673 | 20240614 | 092900 | 1802246650 | 12670 | 12680 | 12690 | 12670 | 406 |
| 674 | 20240614 | 092800 | 1797100350 | 12690 | 12680 | 12700 | 12680 | 1437 |
| 675 | 20240614 | 092700 | 1778862090 | 12680 | 12640 | 12680 | 12640 | 1192 |
| 676 | 20240614 | 092600 | 1763789140 | 12640 | 12610 | 12650 | 12600 | 4516 |
| 677 | 20240614 | 092500 | 1706787650 | 12620 | 12610 | 12620 | 12600 | 4022 |
| 678 | 20240614 | 092400 | 1656070580 | 12610 | 12600 | 12610 | 12600 | 5354 |
| 679 | 20240614 | 092300 | 1588608270 | 12590 | 12600 | 12600 | 12590 | 1231 |
| 680 | 20240614 | 092200 | 1573101670 | 12600 | 12590 | 12600 | 12590 | 2632 |
| 681 | 20240614 | 092100 | 1539960180 | 12600 | 12580 | 12600 | 12580 | 2133 |
| 682 | 20240614 | 092000 | 1513095960 | 12580 | 12590 | 12590 | 12580 | 1010 |
| 683 | 20240614 | 091900 | 1500386960 | 12590 | 12600 | 12600 | 12590 | 4032 |
| 684 | 20240614 | 091800 | 1449622760 | 12600 | 12590 | 12600 | 12570 | 2093 |
| 685 | 20240614 | 091700 | 1423285820 | 12590 | 12560 | 12590 | 12560 | 3273 |
| 686 | 20240614 | 091600 | 1382112040 | 12560 | 12600 | 12600 | 12560 | 6738 |
| 687 | 20240614 | 091500 | 1297364960 | 12600 | 12600 | 12610 | 12590 | 2853 |
| 688 | 20240614 | 091400 | 1261439060 | 12610 | 12570 | 12620 | 12570 | 8431 |
| 689 | 20240614 | 091300 | 1155338120 | 12580 | 12570 | 12580 | 12550 | 5367 |
| 690 | 20240614 | 091200 | 1087891370 | 12570 | 12590 | 12590 | 12560 | 6389 |
| 691 | 20240614 | 091100 | 1007553530 | 12590 | 12600 | 12600 | 12580 | 2134 |
| 692 | 20240614 | 091000 | 980691320 | 12600 | 12630 | 12630 | 12590 | 7759 |
| 693 | 20240614 | 090900 | 882851280 | 12630 | 12620 | 12650 | 12620 | 6346 |
| 694 | 20240614 | 090800 | 802724810 | 12620 | 12690 | 12690 | 12620 | 3437 |
| 695 | 20240614 | 090700 | 759285250 | 12690 | 12720 | 12720 | 12630 | 6837 |
| 696 | 20240614 | 090600 | 672585440 | 12710 | 12790 | 12790 | 12700 | 6797 |
| 697 | 20240614 | 090500 | 586085810 | 12770 | 12800 | 12800 | 12760 | 2519 |
| 698 | 20240614 | 090400 | 553887910 | 12800 | 12750 | 12800 | 12740 | 4180 |
| 699 | 20240614 | 090300 | 500597600 | 12740 | 12750 | 12750 | 12700 | 9002 |
| 700 | 20240614 | 090200 | 386147510 | 12730 | 12820 | 12820 | 12730 | 6138 |
| 701 | 20240614 | 090100 | 307735730 | 12810 | 12950 | 12970 | 12810 | 7602 |
| 702 | 20240614 | 090000 | 209927650 | 12990 | 12950 | 12990 | 12850 | 16011 |