41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 213700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 3 | 20240617 | 213600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240617 | 213500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240617 | 213400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240617 | 213300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240617 | 213200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240617 | 213100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240617 | 213000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240617 | 212900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240617 | 212800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240617 | 212700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240617 | 212600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240617 | 212500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240617 | 212400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240617 | 212300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240617 | 212200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240617 | 212100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240617 | 212000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240617 | 211900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240617 | 211800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240617 | 211700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240617 | 211600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240617 | 211500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240617 | 211400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240617 | 211300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240617 | 211200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240617 | 211100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240617 | 211000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240617 | 210900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240617 | 210800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240617 | 210700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 33 | 20240617 | 210600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240617 | 210500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240617 | 210400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240617 | 210300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240617 | 210200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240617 | 210100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240617 | 210000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240617 | 205900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240617 | 205800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240617 | 205700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240617 | 205600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240617 | 205500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240617 | 205400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240617 | 205300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240617 | 205200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240617 | 205100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240617 | 205000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240617 | 204900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240617 | 204800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240617 | 204700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240617 | 204600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240617 | 204500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240617 | 204400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240617 | 204300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240617 | 204200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240617 | 204100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240617 | 204000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240617 | 203900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240617 | 203800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240617 | 203700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 63 | 20240617 | 203600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240617 | 203500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240617 | 203400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240617 | 203300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240617 | 203200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240617 | 203100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240617 | 203000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240617 | 202900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240617 | 202800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240617 | 202700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240617 | 202600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240617 | 202500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240617 | 202400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240617 | 202300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240617 | 202200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240617 | 202100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240617 | 202000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240617 | 201900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240617 | 201800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240617 | 201700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240617 | 201600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240617 | 201500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240617 | 201400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240617 | 201300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240617 | 201200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240617 | 201100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240617 | 201000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240617 | 200900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240617 | 200800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240617 | 200700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 93 | 20240617 | 200600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240617 | 200500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240617 | 200400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240617 | 200300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240617 | 200200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240617 | 200100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240617 | 200000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240617 | 195900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240617 | 195800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240617 | 195700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240617 | 195600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240617 | 195500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240617 | 195400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240617 | 195300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240617 | 195200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240617 | 195100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240617 | 195000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240617 | 194900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240617 | 194800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240617 | 194700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240617 | 194600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240617 | 194500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240617 | 194400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240617 | 194300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240617 | 194200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240617 | 194100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240617 | 194000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240617 | 193900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240617 | 193800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240617 | 193700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 123 | 20240617 | 193600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240617 | 193500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240617 | 193400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240617 | 193300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240617 | 193200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240617 | 193100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240617 | 193000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240617 | 192900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240617 | 192800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240617 | 192700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240617 | 192600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240617 | 192500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240617 | 192400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240617 | 192300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240617 | 192200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240617 | 192100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240617 | 192000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240617 | 191900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240617 | 191800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240617 | 191700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240617 | 191600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240617 | 191500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240617 | 191400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240617 | 191300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240617 | 191200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240617 | 191100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240617 | 191000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240617 | 190900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240617 | 190800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240617 | 190700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 153 | 20240617 | 190600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240617 | 190500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240617 | 190400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240617 | 190300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240617 | 190200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240617 | 190100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240617 | 190000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240617 | 185900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240617 | 185800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240617 | 185700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240617 | 185600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240617 | 185500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240617 | 185400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240617 | 185300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240617 | 185200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240617 | 185100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240617 | 185000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240617 | 184900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240617 | 184800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240617 | 184700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240617 | 184600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240617 | 184500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240617 | 184400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240617 | 184300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240617 | 184200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240617 | 184100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240617 | 184000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240617 | 183900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240617 | 183800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240617 | 183700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 183 | 20240617 | 183600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240617 | 183500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240617 | 183400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240617 | 183300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240617 | 183200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240617 | 183100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240617 | 183000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240617 | 182900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240617 | 182800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240617 | 182700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240617 | 182600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240617 | 182500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240617 | 182400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240617 | 182300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240617 | 182200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240617 | 182100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240617 | 182000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240617 | 181900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240617 | 181800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240617 | 181700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240617 | 181600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240617 | 181500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240617 | 181400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240617 | 181300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240617 | 181200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240617 | 181100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240617 | 181000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240617 | 180900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240617 | 180800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240617 | 180700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 213 | 20240617 | 180600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240617 | 180500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240617 | 180400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240617 | 180300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240617 | 180200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240617 | 180100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240617 | 180000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240617 | 175900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240617 | 175800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240617 | 175700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240617 | 175600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240617 | 175500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240617 | 175400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240617 | 175300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240617 | 175200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240617 | 175100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240617 | 175000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240617 | 174900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240617 | 174800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240617 | 174700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240617 | 174600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240617 | 174500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240617 | 174400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240617 | 174300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240617 | 174200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240617 | 174100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240617 | 174000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240617 | 173900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240617 | 173800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240617 | 173700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 243 | 20240617 | 173600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240617 | 173500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240617 | 173400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240617 | 173300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240617 | 173200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240617 | 173100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240617 | 173000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240617 | 172900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240617 | 172800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240617 | 172700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240617 | 172600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240617 | 172500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240617 | 172400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240617 | 172300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240617 | 172200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240617 | 172100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240617 | 172000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240617 | 171900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240617 | 171800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240617 | 171700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240617 | 171600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240617 | 171500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240617 | 171400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240617 | 171300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20240617 | 171200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20240617 | 171100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20240617 | 171000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20240617 | 170900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20240617 | 170800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20240617 | 170700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 273 | 20240617 | 170600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20240617 | 170500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20240617 | 170400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20240617 | 170300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20240617 | 170200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20240617 | 170100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20240617 | 170000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20240617 | 165900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20240617 | 165800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20240617 | 165700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20240617 | 165600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20240617 | 165500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20240617 | 165400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20240617 | 165300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20240617 | 165200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20240617 | 165100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20240617 | 165000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20240617 | 164900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20240617 | 164800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20240617 | 164700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20240617 | 164600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20240617 | 164500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20240617 | 164400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20240617 | 164300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20240617 | 164200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20240617 | 164100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20240617 | 164000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20240617 | 163900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20240617 | 163800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20240617 | 163700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 303 | 20240617 | 163600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20240617 | 163500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20240617 | 163400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20240617 | 163300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20240617 | 163200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20240617 | 163100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20240617 | 163000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20240617 | 162900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20240617 | 162800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20240617 | 162700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20240617 | 162600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20240617 | 162500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20240617 | 162400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20240617 | 162300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20240617 | 162200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20240617 | 162100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20240617 | 162000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20240617 | 161900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20240617 | 161800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20240617 | 161700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 323 | 20240617 | 161600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20240617 | 161500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20240617 | 161400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 326 | 20240617 | 161300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 327 | 20240617 | 161200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 328 | 20240617 | 161100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 329 | 20240617 | 161000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 330 | 20240617 | 160900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 331 | 20240617 | 160800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 332 | 20240617 | 160700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 333 | 20240617 | 160600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 334 | 20240617 | 160500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 335 | 20240617 | 160400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 336 | 20240617 | 160300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 337 | 20240617 | 160200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 338 | 20240617 | 160100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 339 | 20240617 | 160000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 340 | 20240617 | 155900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 341 | 20240617 | 155800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20240617 | 155700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 343 | 20240617 | 155600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 344 | 20240617 | 155500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 345 | 20240617 | 155400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 346 | 20240617 | 155300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 347 | 20240617 | 155200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 348 | 20240617 | 155100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20240617 | 155000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 350 | 20240617 | 154900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 351 | 20240617 | 154800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 352 | 20240617 | 154700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 353 | 20240617 | 154600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 354 | 20240617 | 154500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 355 | 20240617 | 154400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 356 | 20240617 | 154300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 357 | 20240617 | 154200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20240617 | 154100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 359 | 20240617 | 154000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 360 | 20240617 | 153900 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 361 | 20240617 | 153800 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 362 | 20240617 | 153700 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 363 | 20240617 | 153600 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 364 | 20240617 | 153500 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 365 | 20240617 | 153400 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 366 | 20240617 | 153300 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 367 | 20240617 | 153200 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 368 | 20240617 | 153100 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 369 | 20240617 | 153000 | 37219484410 | 11620 | 11620 | 11620 | 11620 | 13616 |
| 370 | 20240617 | 152900 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 371 | 20240617 | 152800 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 372 | 20240617 | 152700 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 373 | 20240617 | 152600 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 374 | 20240617 | 152500 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 375 | 20240617 | 152400 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 376 | 20240617 | 152300 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 377 | 20240617 | 152200 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 378 | 20240617 | 152100 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 379 | 20240617 | 152000 | 37061266490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 380 | 20240617 | 151900 | 37061266490 | 11620 | 11590 | 11620 | 11550 | 5709 |
| 381 | 20240617 | 151800 | 36995026000 | 11580 | 11590 | 11600 | 11530 | 7764 |
| 382 | 20240617 | 151700 | 36905277410 | 11600 | 11630 | 11650 | 11590 | 17844 |
| 383 | 20240617 | 151600 | 36697995090 | 11640 | 11680 | 11690 | 11620 | 14394 |
| 384 | 20240617 | 151500 | 36530278480 | 11680 | 11700 | 11710 | 11680 | 5456 |
| 385 | 20240617 | 151400 | 36466482820 | 11750 | 11730 | 11750 | 11690 | 4976 |
| 386 | 20240617 | 151300 | 36408155320 | 11720 | 11740 | 11740 | 11710 | 1827 |
| 387 | 20240617 | 151200 | 36386740760 | 11740 | 11690 | 11740 | 11680 | 6100 |
| 388 | 20240617 | 151100 | 36315378560 | 11680 | 11690 | 11700 | 11680 | 2897 |
| 389 | 20240617 | 151000 | 36281527560 | 11680 | 11680 | 11690 | 11680 | 2077 |
| 390 | 20240617 | 150900 | 36257249410 | 11690 | 11700 | 11700 | 11670 | 2559 |
| 391 | 20240617 | 150800 | 36227347850 | 11700 | 11700 | 11700 | 11680 | 3570 |
| 392 | 20240617 | 150700 | 36185598310 | 11710 | 11630 | 11710 | 11610 | 9299 |
| 393 | 20240617 | 150600 | 36076980700 | 11640 | 11630 | 11640 | 11600 | 6575 |
| 394 | 20240617 | 150500 | 36000641290 | 11600 | 11730 | 11750 | 11600 | 19576 |
| 395 | 20240617 | 150400 | 35772133790 | 11720 | 11740 | 11770 | 11700 | 11406 |
| 396 | 20240617 | 150300 | 35638395380 | 11740 | 11780 | 11780 | 11720 | 8035 |
| 397 | 20240617 | 150200 | 35543952710 | 11780 | 11800 | 11800 | 11780 | 1834 |
| 398 | 20240617 | 150100 | 35522337320 | 11800 | 11810 | 11810 | 11790 | 1894 |
| 399 | 20240617 | 150000 | 35499990540 | 11790 | 11770 | 11800 | 11770 | 1710 |
| 400 | 20240617 | 145900 | 35479855920 | 11760 | 11870 | 11870 | 11760 | 14465 |
| 401 | 20240617 | 145800 | 35309238140 | 11860 | 11900 | 11900 | 11850 | 2035 |
| 402 | 20240617 | 145700 | 35285072840 | 11900 | 11940 | 11970 | 11870 | 1832 |
| 403 | 20240617 | 145600 | 35263203270 | 11950 | 11820 | 11960 | 11810 | 4393 |
| 404 | 20240617 | 145500 | 35210885070 | 11830 | 11780 | 11830 | 11780 | 2426 |
| 405 | 20240617 | 145400 | 35182289400 | 11780 | 11760 | 11780 | 11750 | 8124 |
| 406 | 20240617 | 145300 | 35086756270 | 11760 | 11780 | 11800 | 11750 | 2913 |
| 407 | 20240617 | 145200 | 35052447100 | 11780 | 11790 | 11790 | 11720 | 16997 |
| 408 | 20240617 | 145100 | 34852830740 | 11790 | 11780 | 11800 | 11750 | 5752 |
| 409 | 20240617 | 145000 | 34785144710 | 11780 | 11820 | 11820 | 11770 | 8868 |
| 410 | 20240617 | 144900 | 34680507320 | 11840 | 11870 | 11870 | 11800 | 7344 |
| 411 | 20240617 | 144800 | 34593740200 | 11830 | 11820 | 11890 | 11780 | 7752 |
| 412 | 20240617 | 144700 | 34502245430 | 11810 | 11970 | 11970 | 11790 | 8463 |
| 413 | 20240617 | 144600 | 34401878790 | 11970 | 11990 | 12000 | 11970 | 2890 |
| 414 | 20240617 | 144500 | 34367242520 | 11990 | 11980 | 12010 | 11980 | 15019 |
| 415 | 20240617 | 144400 | 34187043080 | 11980 | 11940 | 11990 | 11930 | 5418 |
| 416 | 20240617 | 144300 | 34122299240 | 11940 | 11860 | 11950 | 11860 | 2939 |
| 417 | 20240617 | 144200 | 34087248860 | 11860 | 11860 | 11900 | 11840 | 6626 |
| 418 | 20240617 | 144100 | 34008703190 | 11850 | 11800 | 11850 | 11750 | 6072 |
| 419 | 20240617 | 144000 | 33937086600 | 11800 | 11880 | 11900 | 11760 | 27523 |
| 420 | 20240617 | 143900 | 33611990580 | 11870 | 11880 | 11920 | 11840 | 12504 |
| 421 | 20240617 | 143800 | 33463628070 | 11900 | 11980 | 11990 | 11880 | 7984 |
| 422 | 20240617 | 143700 | 33368418990 | 11990 | 12020 | 12040 | 11970 | 12732 |
| 423 | 20240617 | 143600 | 33215370070 | 12030 | 11980 | 12030 | 11950 | 14140 |
| 424 | 20240617 | 143500 | 33045765490 | 11980 | 11870 | 11980 | 11870 | 5045 |
| 425 | 20240617 | 143400 | 32985525210 | 11880 | 11950 | 11950 | 11830 | 23757 |
| 426 | 20240617 | 143300 | 32703416240 | 11950 | 11990 | 12000 | 11900 | 14670 |
| 427 | 20240617 | 143200 | 32528305700 | 11990 | 11880 | 12130 | 11880 | 23151 |
| 428 | 20240617 | 143100 | 32250524100 | 11900 | 12040 | 12060 | 11800 | 67079 |
| 429 | 20240617 | 143000 | 31449571410 | 12030 | 12200 | 12200 | 12000 | 41810 |
| 430 | 20240617 | 142900 | 30944744700 | 12200 | 12260 | 12320 | 12100 | 41779 |
| 431 | 20240617 | 142800 | 30436108840 | 12260 | 12300 | 12440 | 12190 | 43708 |
| 432 | 20240617 | 142700 | 29900313790 | 12330 | 12550 | 12580 | 12290 | 31453 |
| 433 | 20240617 | 142600 | 29508773750 | 12550 | 12660 | 12680 | 12550 | 11952 |
| 434 | 20240617 | 142500 | 29358322470 | 12660 | 12750 | 12790 | 12600 | 17487 |
| 435 | 20240617 | 142400 | 29136897640 | 12750 | 12510 | 12790 | 12440 | 22511 |
| 436 | 20240617 | 142300 | 28853964710 | 12510 | 12540 | 12800 | 12450 | 43030 |
| 437 | 20240617 | 142200 | 28310997090 | 12560 | 12810 | 12880 | 12420 | 43005 |
| 438 | 20240617 | 142100 | 27767130570 | 12780 | 12590 | 13150 | 12590 | 154662 |
| 439 | 20240617 | 142000 | 25777399930 | 12590 | 12410 | 12600 | 12390 | 28123 |
| 440 | 20240617 | 141900 | 25424903190 | 12410 | 12530 | 12540 | 12370 | 22876 |
| 441 | 20240617 | 141800 | 25140418660 | 12540 | 12640 | 12640 | 12380 | 49160 |
| 442 | 20240617 | 141700 | 24524298580 | 12640 | 12190 | 12660 | 12190 | 97132 |
| 443 | 20240617 | 141600 | 23311965280 | 12190 | 12010 | 12190 | 12000 | 5587 |
| 444 | 20240617 | 141500 | 23244532980 | 12030 | 12140 | 12140 | 12010 | 10102 |
| 445 | 20240617 | 141400 | 23122824290 | 12150 | 12180 | 12230 | 12140 | 14300 |
| 446 | 20240617 | 141300 | 22948811950 | 12180 | 12160 | 12210 | 12150 | 14961 |
| 447 | 20240617 | 141200 | 22766611670 | 12160 | 12200 | 12250 | 12150 | 18362 |
| 448 | 20240617 | 141100 | 22542783350 | 12200 | 12090 | 12330 | 12080 | 31902 |
| 449 | 20240617 | 141000 | 22152742310 | 12090 | 12040 | 12130 | 11980 | 16956 |
| 450 | 20240617 | 140900 | 21948459280 | 12040 | 12160 | 12180 | 11910 | 38714 |
| 451 | 20240617 | 140800 | 21482368310 | 12160 | 12210 | 12220 | 12160 | 10907 |
| 452 | 20240617 | 140700 | 21349440260 | 12210 | 12290 | 12300 | 12170 | 21437 |
| 453 | 20240617 | 140600 | 21087682370 | 12290 | 12300 | 12300 | 12150 | 23974 |
| 454 | 20240617 | 140500 | 20795064920 | 12300 | 12340 | 12350 | 12160 | 40891 |
| 455 | 20240617 | 140400 | 20294843760 | 12340 | 12300 | 12400 | 12270 | 33605 |
| 456 | 20240617 | 140300 | 19880702840 | 12270 | 12350 | 12440 | 12160 | 39232 |
| 457 | 20240617 | 140200 | 19398150680 | 12350 | 12380 | 12590 | 12160 | 77015 |
| 458 | 20240617 | 140100 | 18445189490 | 12380 | 12240 | 12750 | 12140 | 127052 |
| 459 | 20240617 | 140000 | 16870098530 | 12220 | 12210 | 12320 | 12010 | 57630 |
| 460 | 20240617 | 135900 | 16167998030 | 12200 | 11870 | 12370 | 11830 | 78325 |
| 461 | 20240617 | 135800 | 15220864700 | 11850 | 11780 | 12100 | 11750 | 72094 |
| 462 | 20240617 | 135700 | 14355351460 | 11780 | 11720 | 12050 | 11670 | 86082 |
| 463 | 20240617 | 135600 | 13333655040 | 11720 | 11600 | 11810 | 11480 | 44466 |
| 464 | 20240617 | 135500 | 12815521230 | 11610 | 11410 | 11640 | 11370 | 31185 |
| 465 | 20240617 | 135400 | 12456779960 | 11410 | 11330 | 11450 | 11320 | 32331 |
| 466 | 20240617 | 135300 | 12088552010 | 11330 | 11370 | 11380 | 11250 | 21130 |
| 467 | 20240617 | 135200 | 11849596260 | 11380 | 11310 | 11400 | 11230 | 46022 |
| 468 | 20240617 | 135100 | 11329123730 | 11310 | 12140 | 12450 | 11170 | 267777 |
| 469 | 20240617 | 135000 | 8165576230 | 12030 | 12180 | 12180 | 11950 | 87306 |
| 470 | 20240617 | 134900 | 7107372960 | 12180 | 11190 | 12180 | 11190 | 99027 |
| 471 | 20240617 | 134800 | 5945488400 | 11190 | 11200 | 11210 | 11190 | 850 |
| 472 | 20240617 | 134700 | 5935969870 | 11190 | 11190 | 11200 | 11180 | 2189 |
| 473 | 20240617 | 134600 | 5911489110 | 11190 | 11210 | 11210 | 11190 | 1825 |
| 474 | 20240617 | 134500 | 5891060450 | 11220 | 11200 | 11220 | 11200 | 3 |
| 475 | 20240617 | 134400 | 5891026820 | 11190 | 11220 | 11230 | 11190 | 4603 |
| 476 | 20240617 | 134300 | 5839441230 | 11220 | 11230 | 11240 | 11220 | 847 |
| 477 | 20240617 | 134200 | 5829926730 | 11230 | 11230 | 11240 | 11230 | 390 |
| 478 | 20240617 | 134100 | 5825547020 | 11240 | 11220 | 11240 | 11220 | 1842 |
| 479 | 20240617 | 134000 | 5804858950 | 11220 | 11210 | 11220 | 11210 | 875 |
| 480 | 20240617 | 133900 | 5795045180 | 11210 | 11210 | 11210 | 11210 | 33 |
| 481 | 20240617 | 133800 | 5794675250 | 11210 | 11210 | 11210 | 11200 | 1108 |
| 482 | 20240617 | 133700 | 5782258800 | 11200 | 11210 | 11210 | 11200 | 517 |
| 483 | 20240617 | 133600 | 5776466300 | 11200 | 11210 | 11210 | 11200 | 2255 |
| 484 | 20240617 | 133500 | 5751201020 | 11220 | 11220 | 11220 | 11220 | 1510 |
| 485 | 20240617 | 133400 | 5734258820 | 11220 | 11230 | 11230 | 11220 | 181 |
| 486 | 20240617 | 133300 | 5732226690 | 11230 | 11230 | 11230 | 11220 | 552 |
| 487 | 20240617 | 133200 | 5726033150 | 11230 | 11240 | 11240 | 11230 | 737 |
| 488 | 20240617 | 133100 | 5717754500 | 11240 | 11260 | 11260 | 11240 | 671 |
| 489 | 20240617 | 133000 | 5710208160 | 11260 | 11250 | 11260 | 11250 | 354 |
| 490 | 20240617 | 132900 | 5706225520 | 11250 | 11240 | 11260 | 11240 | 1272 |
| 491 | 20240617 | 132800 | 5691916270 | 11240 | 11230 | 11240 | 11230 | 652 |
| 492 | 20240617 | 132700 | 5684590840 | 11230 | 11240 | 11240 | 11230 | 947 |
| 493 | 20240617 | 132600 | 5673951610 | 11240 | 11240 | 11240 | 11230 | 625 |
| 494 | 20240617 | 132500 | 5666927190 | 11240 | 11240 | 11240 | 11240 | 743 |
| 495 | 20240617 | 132400 | 5658575870 | 11230 | 11230 | 11240 | 11230 | 394 |
| 496 | 20240617 | 132300 | 5654151240 | 11220 | 11220 | 11220 | 11220 | 1303 |
| 497 | 20240617 | 132200 | 5639531580 | 11220 | 11230 | 11230 | 11220 | 892 |
| 498 | 20240617 | 132100 | 5629523240 | 11230 | 11220 | 11230 | 11220 | 334 |
| 499 | 20240617 | 132000 | 5625775630 | 11220 | 11230 | 11230 | 11220 | 36 |
| 500 | 20240617 | 131900 | 5625371370 | 11230 | 11230 | 11230 | 11220 | 1172 |
| 501 | 20240617 | 131800 | 5612214220 | 11230 | 11220 | 11230 | 11220 | 448 |
| 502 | 20240617 | 131700 | 5607187640 | 11230 | 11220 | 11230 | 11220 | 468 |
| 503 | 20240617 | 131600 | 5601936670 | 11220 | 11220 | 11220 | 11220 | 312 |
| 504 | 20240617 | 131500 | 5598436030 | 11210 | 11210 | 11220 | 11210 | 745 |
| 505 | 20240617 | 131400 | 5590083040 | 11210 | 11210 | 11220 | 11210 | 709 |
| 506 | 20240617 | 131300 | 5582135020 | 11210 | 11220 | 11230 | 11210 | 1197 |
| 507 | 20240617 | 131200 | 5568714590 | 11220 | 11210 | 11220 | 11210 | 1093 |
| 508 | 20240617 | 131100 | 5556456820 | 11220 | 11210 | 11220 | 11210 | 917 |
| 509 | 20240617 | 131000 | 5546170070 | 11210 | 11240 | 11240 | 11210 | 2569 |
| 510 | 20240617 | 130900 | 5517336320 | 11240 | 11240 | 11240 | 11240 | 557 |
| 511 | 20240617 | 130800 | 5511075640 | 11240 | 11270 | 11280 | 11240 | 1721 |
| 512 | 20240617 | 130700 | 5491699060 | 11270 | 11250 | 11270 | 11250 | 1133 |
| 513 | 20240617 | 130600 | 5478944720 | 11250 | 11240 | 11250 | 11230 | 1551 |
| 514 | 20240617 | 130500 | 5461510510 | 11230 | 11230 | 11230 | 11220 | 511 |
| 515 | 20240617 | 130400 | 5455775680 | 11230 | 11230 | 11230 | 11210 | 796 |
| 516 | 20240617 | 130300 | 5446847230 | 11220 | 11210 | 11220 | 11210 | 859 |
| 517 | 20240617 | 130200 | 5437214740 | 11210 | 11210 | 11210 | 11210 | 745 |
| 518 | 20240617 | 130100 | 5428863290 | 11220 | 11200 | 11220 | 11200 | 971 |
| 519 | 20240617 | 130000 | 5417984950 | 11200 | 11190 | 11200 | 11190 | 2069 |
| 520 | 20240617 | 125900 | 5394815510 | 11190 | 11230 | 11230 | 11190 | 2204 |
| 521 | 20240617 | 125800 | 5370139710 | 11230 | 11220 | 11230 | 11220 | 635 |
| 522 | 20240617 | 125700 | 5363014940 | 11230 | 11240 | 11240 | 11230 | 1112 |
| 523 | 20240617 | 125600 | 5350522790 | 11240 | 11230 | 11240 | 11230 | 31 |
| 524 | 20240617 | 125500 | 5350174370 | 11230 | 11250 | 11250 | 11230 | 1144 |
| 525 | 20240617 | 125400 | 5337322100 | 11250 | 11240 | 11260 | 11240 | 573 |
| 526 | 20240617 | 125300 | 5330876810 | 11240 | 11220 | 11260 | 11210 | 3332 |
| 527 | 20240617 | 125200 | 5293475840 | 11210 | 11200 | 11220 | 11200 | 453 |
| 528 | 20240617 | 125100 | 5288399860 | 11210 | 11190 | 11210 | 11180 | 1516 |
| 529 | 20240617 | 125000 | 5271434370 | 11190 | 11200 | 11200 | 11190 | 1816 |
| 530 | 20240617 | 124900 | 5251103760 | 11200 | 11190 | 11200 | 11190 | 1246 |
| 531 | 20240617 | 124800 | 5237150870 | 11190 | 11190 | 11190 | 11180 | 4365 |
| 532 | 20240617 | 124700 | 5188331260 | 11190 | 11210 | 11220 | 11190 | 3743 |
| 533 | 20240617 | 124600 | 5146409650 | 11210 | 11230 | 11230 | 11210 | 3551 |
| 534 | 20240617 | 124500 | 5106565650 | 11230 | 11230 | 11240 | 11220 | 677 |
| 535 | 20240617 | 124400 | 5098964440 | 11230 | 11260 | 11260 | 11230 | 2596 |
| 536 | 20240617 | 124300 | 5069791190 | 11260 | 11260 | 11260 | 11250 | 2202 |
| 537 | 20240617 | 124200 | 5045013120 | 11260 | 11270 | 11270 | 11260 | 1998 |
| 538 | 20240617 | 124100 | 5022514170 | 11280 | 11270 | 11280 | 11260 | 1145 |
| 539 | 20240617 | 124000 | 5009614410 | 11270 | 11290 | 11290 | 11270 | 870 |
| 540 | 20240617 | 123900 | 4999806690 | 11280 | 11280 | 11280 | 11270 | 1990 |
| 541 | 20240617 | 123800 | 4977370430 | 11290 | 11280 | 11290 | 11280 | 310 |
| 542 | 20240617 | 123700 | 4973873610 | 11280 | 11280 | 11290 | 11280 | 1310 |
| 543 | 20240617 | 123600 | 4959096780 | 11280 | 11280 | 11280 | 11280 | 946 |
| 544 | 20240617 | 123500 | 4948425900 | 11280 | 11270 | 11290 | 11270 | 708 |
| 545 | 20240617 | 123400 | 4940446230 | 11270 | 11270 | 11280 | 11270 | 776 |
| 546 | 20240617 | 123300 | 4931700700 | 11270 | 11280 | 11280 | 11270 | 826 |
| 547 | 20240617 | 123200 | 4922389620 | 11280 | 11280 | 11280 | 11280 | 556 |
| 548 | 20240617 | 123100 | 4916117940 | 11280 | 11280 | 11290 | 11270 | 2322 |
| 549 | 20240617 | 123000 | 4889943430 | 11290 | 11290 | 11290 | 11280 | 463 |
| 550 | 20240617 | 122900 | 4884719980 | 11290 | 11300 | 11300 | 11280 | 772 |
| 551 | 20240617 | 122800 | 4876007930 | 11300 | 11290 | 11300 | 11290 | 320 |
| 552 | 20240617 | 122700 | 4872394580 | 11290 | 11300 | 11300 | 11290 | 1095 |
| 553 | 20240617 | 122600 | 4860028630 | 11300 | 11300 | 11310 | 11300 | 430 |
| 554 | 20240617 | 122500 | 4855169580 | 11300 | 11310 | 11310 | 11300 | 483 |
| 555 | 20240617 | 122400 | 4849711670 | 11300 | 11310 | 11310 | 11300 | 2121 |
| 556 | 20240617 | 122300 | 4825739100 | 11320 | 11320 | 11320 | 11310 | 28 |
| 557 | 20240617 | 122200 | 4825422160 | 11320 | 11310 | 11320 | 11310 | 376 |
| 558 | 20240617 | 122100 | 4821166080 | 11310 | 11310 | 11310 | 11310 | 377 |
| 559 | 20240617 | 122000 | 4816902210 | 11310 | 11310 | 11310 | 11300 | 660 |
| 560 | 20240617 | 121900 | 4809442090 | 11310 | 11310 | 11310 | 11300 | 92 |
| 561 | 20240617 | 121800 | 4808401910 | 11310 | 11310 | 11320 | 11310 | 747 |
| 562 | 20240617 | 121700 | 4799952230 | 11310 | 11320 | 11330 | 11310 | 407 |
| 563 | 20240617 | 121600 | 4795345290 | 11320 | 11310 | 11330 | 11310 | 187 |
| 564 | 20240617 | 121500 | 4793228610 | 11320 | 11310 | 11320 | 11310 | 1008 |
| 565 | 20240617 | 121400 | 4781826030 | 11310 | 11300 | 11310 | 11300 | 474 |
| 566 | 20240617 | 121300 | 4776465880 | 11300 | 11300 | 11310 | 11290 | 1602 |
| 567 | 20240617 | 121200 | 4758363520 | 11300 | 11290 | 11300 | 11290 | 487 |
| 568 | 20240617 | 121100 | 4752864980 | 11290 | 11290 | 11300 | 11280 | 1369 |
| 569 | 20240617 | 121000 | 4737412400 | 11300 | 11300 | 11300 | 11290 | 103 |
| 570 | 20240617 | 120900 | 4736248860 | 11300 | 11300 | 11300 | 11300 | 283 |
| 571 | 20240617 | 120800 | 4733050960 | 11300 | 11300 | 11310 | 11290 | 800 |
| 572 | 20240617 | 120700 | 4724011380 | 11310 | 11310 | 11310 | 11300 | 540 |
| 573 | 20240617 | 120600 | 4717907280 | 11310 | 11310 | 11320 | 11300 | 745 |
| 574 | 20240617 | 120500 | 4709486670 | 11320 | 11330 | 11330 | 11310 | 500 |
| 575 | 20240617 | 120400 | 4703824630 | 11340 | 11300 | 11340 | 11290 | 1829 |
| 576 | 20240617 | 120300 | 4683143300 | 11290 | 11280 | 11290 | 11280 | 946 |
| 577 | 20240617 | 120200 | 4672467760 | 11280 | 11290 | 11300 | 11280 | 1977 |
| 578 | 20240617 | 120100 | 4650153650 | 11300 | 11300 | 11300 | 11280 | 369 |
| 579 | 20240617 | 120000 | 4645987260 | 11300 | 11290 | 11300 | 11280 | 825 |
| 580 | 20240617 | 115900 | 4636676830 | 11290 | 11280 | 11290 | 11280 | 238 |
| 581 | 20240617 | 115800 | 4633990180 | 11290 | 11290 | 11300 | 11290 | 726 |
| 582 | 20240617 | 115700 | 4625793190 | 11300 | 11300 | 11300 | 11280 | 630 |
| 583 | 20240617 | 115600 | 4618682300 | 11300 | 11300 | 11300 | 11290 | 570 |
| 584 | 20240617 | 115500 | 4612246620 | 11300 | 11290 | 11300 | 11280 | 986 |
| 585 | 20240617 | 115400 | 4601116130 | 11290 | 11280 | 11290 | 11280 | 972 |
| 586 | 20240617 | 115300 | 4590150720 | 11290 | 11300 | 11300 | 11270 | 1936 |
| 587 | 20240617 | 115200 | 4568307070 | 11300 | 11300 | 11300 | 11270 | 2276 |
| 588 | 20240617 | 115100 | 4542625250 | 11300 | 11300 | 11310 | 11300 | 1153 |
| 589 | 20240617 | 115000 | 4529595790 | 11310 | 11310 | 11310 | 11300 | 1944 |
| 590 | 20240617 | 114900 | 4507619780 | 11310 | 11290 | 11310 | 11290 | 897 |
| 591 | 20240617 | 114800 | 4497479930 | 11300 | 11300 | 11310 | 11300 | 829 |
| 592 | 20240617 | 114700 | 4488111920 | 11300 | 11300 | 11310 | 11300 | 707 |
| 593 | 20240617 | 114600 | 4480122810 | 11300 | 11280 | 11300 | 11280 | 1870 |
| 594 | 20240617 | 114500 | 4459017750 | 11290 | 11290 | 11310 | 11280 | 2329 |
| 595 | 20240617 | 114400 | 4432729170 | 11290 | 11310 | 11320 | 11290 | 3746 |
| 596 | 20240617 | 114300 | 4390376930 | 11320 | 11330 | 11350 | 11300 | 6305 |
| 597 | 20240617 | 114200 | 4319048470 | 11330 | 11360 | 11360 | 11330 | 2825 |
| 598 | 20240617 | 114100 | 4287000890 | 11360 | 11370 | 11380 | 11360 | 1916 |
| 599 | 20240617 | 114000 | 4265229490 | 11400 | 11390 | 11400 | 11370 | 643 |
| 600 | 20240617 | 113900 | 4257912540 | 11400 | 11390 | 11400 | 11380 | 551 |
| 601 | 20240617 | 113800 | 4251640850 | 11390 | 11400 | 11400 | 11380 | 312 |
| 602 | 20240617 | 113700 | 4248087190 | 11400 | 11390 | 11400 | 11380 | 535 |
| 603 | 20240617 | 113600 | 4241996490 | 11390 | 11390 | 11390 | 11390 | 469 |
| 604 | 20240617 | 113500 | 4236654580 | 11390 | 11400 | 11400 | 11390 | 223 |
| 605 | 20240617 | 113400 | 4234114250 | 11400 | 11410 | 11410 | 11400 | 1328 |
| 606 | 20240617 | 113300 | 4218971460 | 11410 | 11400 | 11410 | 11400 | 1121 |
| 607 | 20240617 | 113200 | 4206185390 | 11400 | 11370 | 11400 | 11370 | 714 |
| 608 | 20240617 | 113100 | 4198061850 | 11370 | 11370 | 11370 | 11360 | 758 |
| 609 | 20240617 | 113000 | 4189449960 | 11370 | 11370 | 11380 | 11360 | 648 |
| 610 | 20240617 | 112900 | 4182084850 | 11370 | 11380 | 11380 | 11360 | 1370 |
| 611 | 20240617 | 112800 | 4166503570 | 11380 | 11400 | 11400 | 11380 | 483 |
| 612 | 20240617 | 112700 | 4161000990 | 11410 | 11410 | 11420 | 11380 | 4545 |
| 613 | 20240617 | 112600 | 4109222210 | 11420 | 11420 | 11420 | 11410 | 151 |
| 614 | 20240617 | 112500 | 4107497820 | 11420 | 11400 | 11430 | 11400 | 1747 |
| 615 | 20240617 | 112400 | 4087543000 | 11400 | 11400 | 11410 | 11380 | 2170 |
| 616 | 20240617 | 112300 | 4062832910 | 11400 | 11400 | 11400 | 11390 | 1605 |
| 617 | 20240617 | 112200 | 4044545000 | 11400 | 11400 | 11400 | 11390 | 1404 |
| 618 | 20240617 | 112100 | 4028553330 | 11400 | 11410 | 11410 | 11400 | 1657 |
| 619 | 20240617 | 112000 | 4009659300 | 11400 | 11390 | 11410 | 11390 | 1393 |
| 620 | 20240617 | 111900 | 3993787180 | 11390 | 11360 | 11390 | 11360 | 2074 |
| 621 | 20240617 | 111800 | 3970182010 | 11360 | 11390 | 11390 | 11360 | 1849 |
| 622 | 20240617 | 111700 | 3949149570 | 11390 | 11390 | 11400 | 11390 | 2877 |
| 623 | 20240617 | 111600 | 3916375240 | 11400 | 11430 | 11430 | 11400 | 2144 |
| 624 | 20240617 | 111500 | 3891905950 | 11430 | 11440 | 11440 | 11430 | 922 |
| 625 | 20240617 | 111400 | 3881365450 | 11440 | 11420 | 11440 | 11410 | 979 |
| 626 | 20240617 | 111300 | 3870188380 | 11420 | 11410 | 11430 | 11410 | 916 |
| 627 | 20240617 | 111200 | 3859730960 | 11420 | 11400 | 11420 | 11380 | 3279 |
| 628 | 20240617 | 111100 | 3822365960 | 11400 | 11420 | 11420 | 11400 | 529 |
| 629 | 20240617 | 111000 | 3816333020 | 11420 | 11400 | 11420 | 11400 | 1507 |
| 630 | 20240617 | 110900 | 3799132080 | 11400 | 11440 | 11440 | 11390 | 6845 |
| 631 | 20240617 | 110800 | 3721019920 | 11440 | 11460 | 11460 | 11430 | 3052 |
| 632 | 20240617 | 110700 | 3686092670 | 11470 | 11460 | 11470 | 11460 | 435 |
| 633 | 20240617 | 110600 | 3681105220 | 11470 | 11470 | 11490 | 11460 | 905 |
| 634 | 20240617 | 110500 | 3670728760 | 11470 | 11490 | 11490 | 11470 | 574 |
| 635 | 20240617 | 110400 | 3664137740 | 11490 | 11480 | 11490 | 11480 | 832 |
| 636 | 20240617 | 110300 | 3654583840 | 11480 | 11490 | 11500 | 11480 | 19 |
| 637 | 20240617 | 110200 | 3654365680 | 11480 | 11500 | 11500 | 11480 | 810 |
| 638 | 20240617 | 110100 | 3645065730 | 11490 | 11490 | 11500 | 11470 | 1247 |
| 639 | 20240617 | 110000 | 3630751330 | 11470 | 11470 | 11490 | 11470 | 1478 |
| 640 | 20240617 | 105900 | 3613797510 | 11470 | 11460 | 11470 | 11460 | 939 |
| 641 | 20240617 | 105800 | 3603036500 | 11460 | 11450 | 11470 | 11450 | 819 |
| 642 | 20240617 | 105700 | 3593649750 | 11450 | 11480 | 11480 | 11450 | 3913 |
| 643 | 20240617 | 105600 | 3548796470 | 11480 | 11500 | 11500 | 11470 | 4200 |
| 644 | 20240617 | 105500 | 3500565400 | 11500 | 11500 | 11500 | 11490 | 2754 |
| 645 | 20240617 | 105400 | 3468905270 | 11500 | 11540 | 11540 | 11500 | 4559 |
| 646 | 20240617 | 105300 | 3416443680 | 11550 | 11550 | 11550 | 11540 | 1751 |
| 647 | 20240617 | 105200 | 3396220390 | 11560 | 11570 | 11570 | 11560 | 739 |
| 648 | 20240617 | 105100 | 3387676540 | 11570 | 11570 | 11570 | 11570 | 55 |
| 649 | 20240617 | 105000 | 3387040190 | 11570 | 11580 | 11590 | 11570 | 976 |
| 650 | 20240617 | 104900 | 3375746500 | 11580 | 11580 | 11590 | 11580 | 725 |
| 651 | 20240617 | 104800 | 3367350500 | 11580 | 11580 | 11590 | 11580 | 240 |
| 652 | 20240617 | 104700 | 3364571220 | 11580 | 11580 | 11580 | 11570 | 1241 |
| 653 | 20240617 | 104600 | 3350200450 | 11580 | 11590 | 11600 | 11580 | 18 |
| 654 | 20240617 | 104500 | 3349991800 | 11580 | 11590 | 11590 | 11570 | 294 |
| 655 | 20240617 | 104400 | 3346587250 | 11600 | 11600 | 11610 | 11600 | 245 |
| 656 | 20240617 | 104300 | 3343745160 | 11600 | 11580 | 11600 | 11580 | 183 |
| 657 | 20240617 | 104200 | 3341624220 | 11570 | 11560 | 11590 | 11560 | 1388 |
| 658 | 20240617 | 104100 | 3325574890 | 11550 | 11560 | 11570 | 11550 | 459 |
| 659 | 20240617 | 104000 | 3320268880 | 11550 | 11560 | 11560 | 11550 | 963 |
| 660 | 20240617 | 103900 | 3309139900 | 11570 | 11560 | 11570 | 11560 | 80 |
| 661 | 20240617 | 103800 | 3308214450 | 11560 | 11580 | 11590 | 11560 | 1688 |
| 662 | 20240617 | 103700 | 3288687560 | 11580 | 11570 | 11590 | 11570 | 671 |
| 663 | 20240617 | 103600 | 3280922580 | 11570 | 11590 | 11600 | 11560 | 972 |
| 664 | 20240617 | 103500 | 3269667760 | 11600 | 11600 | 11610 | 11600 | 700 |
| 665 | 20240617 | 103400 | 3261547330 | 11610 | 11570 | 11610 | 11560 | 453 |
| 666 | 20240617 | 103300 | 3256300750 | 11560 | 11580 | 11580 | 11560 | 798 |
| 667 | 20240617 | 103200 | 3247071420 | 11600 | 11560 | 11610 | 11560 | 3039 |
| 668 | 20240617 | 103100 | 3211891220 | 11560 | 11510 | 11560 | 11500 | 5519 |
| 669 | 20240617 | 103000 | 3148307220 | 11510 | 11530 | 11530 | 11510 | 758 |
| 670 | 20240617 | 102900 | 3139573210 | 11530 | 11530 | 11530 | 11520 | 579 |
| 671 | 20240617 | 102800 | 3132897850 | 11530 | 11530 | 11540 | 11520 | 498 |
| 672 | 20240617 | 102700 | 3127156050 | 11530 | 11520 | 11530 | 11520 | 874 |
| 673 | 20240617 | 102600 | 3117083900 | 11530 | 11530 | 11540 | 11530 | 1246 |
| 674 | 20240617 | 102500 | 3102716890 | 11540 | 11540 | 11540 | 11530 | 166 |
| 675 | 20240617 | 102400 | 3100802640 | 11540 | 11530 | 11540 | 11530 | 762 |
| 676 | 20240617 | 102300 | 3092015570 | 11530 | 11520 | 11540 | 11520 | 1574 |
| 677 | 20240617 | 102200 | 3073874910 | 11530 | 11530 | 11540 | 11520 | 712 |
| 678 | 20240617 | 102100 | 3065664660 | 11530 | 11550 | 11550 | 11520 | 848 |
| 679 | 20240617 | 102000 | 3055884180 | 11550 | 11540 | 11550 | 11530 | 310 |
| 680 | 20240617 | 101900 | 3052306680 | 11540 | 11540 | 11550 | 11540 | 602 |
| 681 | 20240617 | 101800 | 3045357590 | 11540 | 11530 | 11550 | 11530 | 853 |
| 682 | 20240617 | 101700 | 3035517460 | 11550 | 11530 | 11550 | 11520 | 2132 |
| 683 | 20240617 | 101600 | 3010928120 | 11530 | 11550 | 11550 | 11520 | 1865 |
| 684 | 20240617 | 101500 | 2989435740 | 11540 | 11510 | 11580 | 11490 | 3520 |
| 685 | 20240617 | 101400 | 2948903830 | 11500 | 11560 | 11560 | 11500 | 9783 |
| 686 | 20240617 | 101300 | 2836075240 | 11560 | 11620 | 11620 | 11560 | 5252 |
| 687 | 20240617 | 101200 | 2775222170 | 11620 | 11610 | 11630 | 11590 | 3389 |
| 688 | 20240617 | 101100 | 2735871160 | 11610 | 11650 | 11650 | 11610 | 2568 |
| 689 | 20240617 | 101000 | 2706033760 | 11620 | 11650 | 11650 | 11620 | 1851 |
| 690 | 20240617 | 100900 | 2684515780 | 11650 | 11620 | 11650 | 11610 | 2558 |
| 691 | 20240617 | 100800 | 2654777760 | 11620 | 11630 | 11650 | 11620 | 3422 |
| 692 | 20240617 | 100700 | 2614976410 | 11630 | 11680 | 11690 | 11630 | 15047 |
| 693 | 20240617 | 100600 | 2439574230 | 11680 | 11700 | 11700 | 11680 | 3845 |
| 694 | 20240617 | 100500 | 2394648270 | 11710 | 11710 | 11710 | 11700 | 436 |
| 695 | 20240617 | 100400 | 2389546290 | 11710 | 11710 | 11710 | 11710 | 594 |
| 696 | 20240617 | 100300 | 2382590550 | 11700 | 11700 | 11720 | 11700 | 2592 |
| 697 | 20240617 | 100200 | 2352257480 | 11710 | 11700 | 11710 | 11690 | 1635 |
| 698 | 20240617 | 100100 | 2333128340 | 11700 | 11710 | 11710 | 11700 | 2159 |
| 699 | 20240617 | 100000 | 2307864500 | 11710 | 11710 | 11730 | 11710 | 1289 |
| 700 | 20240617 | 095900 | 2292764310 | 11710 | 11720 | 11720 | 11710 | 2022 |
| 701 | 20240617 | 095800 | 2269077840 | 11720 | 11730 | 11730 | 11720 | 1393 |
| 702 | 20240617 | 095700 | 2252746750 | 11740 | 11730 | 11740 | 11730 | 413 |
| 703 | 20240617 | 095600 | 2247901820 | 11720 | 11720 | 11720 | 11710 | 916 |
| 704 | 20240617 | 095500 | 2237170480 | 11720 | 11720 | 11730 | 11710 | 1166 |
| 705 | 20240617 | 095400 | 2223506550 | 11720 | 11730 | 11740 | 11710 | 2700 |
| 706 | 20240617 | 095300 | 2191864420 | 11730 | 11740 | 11750 | 11720 | 1188 |
| 707 | 20240617 | 095200 | 2177928060 | 11750 | 11730 | 11760 | 11720 | 1109 |
| 708 | 20240617 | 095100 | 2164911070 | 11720 | 11710 | 11730 | 11710 | 623 |
| 709 | 20240617 | 095000 | 2157611520 | 11710 | 11700 | 11720 | 11700 | 563 |
| 710 | 20240617 | 094900 | 2151018880 | 11710 | 11720 | 11720 | 11710 | 1304 |
| 711 | 20240617 | 094800 | 2135746620 | 11720 | 11710 | 11720 | 11710 | 1300 |
| 712 | 20240617 | 094700 | 2120518480 | 11730 | 11720 | 11730 | 11710 | 2142 |
| 713 | 20240617 | 094600 | 2095432220 | 11720 | 11690 | 11740 | 11690 | 4687 |
| 714 | 20240617 | 094500 | 2040571440 | 11690 | 11730 | 11730 | 11680 | 5068 |
| 715 | 20240617 | 094400 | 1981230950 | 11730 | 11780 | 11780 | 11730 | 4543 |
| 716 | 20240617 | 094300 | 1927842460 | 11780 | 11790 | 11790 | 11770 | 1321 |
| 717 | 20240617 | 094200 | 1912281240 | 11780 | 11780 | 11790 | 11780 | 312 |
| 718 | 20240617 | 094100 | 1908603040 | 11780 | 11770 | 11790 | 11770 | 343 |
| 719 | 20240617 | 094000 | 1904563190 | 11770 | 11800 | 11800 | 11770 | 420 |
| 720 | 20240617 | 093900 | 1899618180 | 11770 | 11800 | 11800 | 11750 | 4032 |
| 721 | 20240617 | 093800 | 1852156340 | 11800 | 11830 | 11830 | 11800 | 2414 |
| 722 | 20240617 | 093700 | 1823649100 | 11840 | 11840 | 11840 | 11830 | 678 |
| 723 | 20240617 | 093600 | 1815623910 | 11840 | 11840 | 11870 | 11830 | 333 |
| 724 | 20240617 | 093500 | 1811681330 | 11840 | 11890 | 11890 | 11840 | 396 |
| 725 | 20240617 | 093400 | 1806980910 | 11890 | 11890 | 11890 | 11840 | 1816 |
| 726 | 20240617 | 093300 | 1785412420 | 11890 | 11850 | 11890 | 11850 | 3202 |
| 727 | 20240617 | 093200 | 1747408740 | 11860 | 11850 | 11860 | 11850 | 2082 |
| 728 | 20240617 | 093100 | 1722737030 | 11850 | 11840 | 11850 | 11840 | 1003 |
| 729 | 20240617 | 093000 | 1710860480 | 11840 | 11830 | 11840 | 11830 | 1705 |
| 730 | 20240617 | 092900 | 1690685880 | 11830 | 11800 | 11830 | 11790 | 4196 |
| 731 | 20240617 | 092800 | 1641122540 | 11800 | 11800 | 11810 | 11800 | 786 |
| 732 | 20240617 | 092700 | 1631847710 | 11810 | 11810 | 11810 | 11790 | 1507 |
| 733 | 20240617 | 092600 | 1614060920 | 11810 | 11800 | 11810 | 11790 | 4122 |
| 734 | 20240617 | 092500 | 1565422040 | 11790 | 11800 | 11800 | 11790 | 922 |
| 735 | 20240617 | 092400 | 1554551460 | 11790 | 11780 | 11800 | 11780 | 2797 |
| 736 | 20240617 | 092300 | 1521597210 | 11790 | 11790 | 11800 | 11780 | 1620 |
| 737 | 20240617 | 092200 | 1502500210 | 11800 | 11780 | 11800 | 11780 | 1605 |
| 738 | 20240617 | 092100 | 1483571710 | 11790 | 11790 | 11790 | 11770 | 1383 |
| 739 | 20240617 | 092000 | 1467279640 | 11800 | 11780 | 11810 | 11760 | 1171 |
| 740 | 20240617 | 091900 | 1453483830 | 11760 | 11800 | 11800 | 11750 | 638 |
| 741 | 20240617 | 091800 | 1445974040 | 11800 | 11800 | 11810 | 11780 | 518 |
| 742 | 20240617 | 091700 | 1439862030 | 11800 | 11780 | 11800 | 11750 | 1726 |
| 743 | 20240617 | 091600 | 1419524970 | 11790 | 11810 | 11820 | 11760 | 7742 |
| 744 | 20240617 | 091500 | 1328371640 | 11810 | 11820 | 11820 | 11800 | 1395 |
| 745 | 20240617 | 091400 | 1311895490 | 11820 | 11790 | 11830 | 11790 | 1654 |
| 746 | 20240617 | 091300 | 1292377200 | 11790 | 11760 | 11790 | 11750 | 5258 |
| 747 | 20240617 | 091200 | 1230482820 | 11750 | 11840 | 11840 | 11710 | 10341 |
| 748 | 20240617 | 091100 | 1108432040 | 11850 | 11890 | 11900 | 11840 | 4268 |
| 749 | 20240617 | 091000 | 1057764480 | 11890 | 11930 | 11930 | 11890 | 3154 |
| 750 | 20240617 | 090900 | 1020239910 | 11930 | 11900 | 11940 | 11890 | 3523 |
| 751 | 20240617 | 090800 | 978314010 | 11900 | 11940 | 11940 | 11890 | 1783 |
| 752 | 20240617 | 090700 | 957084050 | 11950 | 11900 | 11970 | 11880 | 3010 |
| 753 | 20240617 | 090600 | 921249720 | 11890 | 11930 | 11940 | 11890 | 9899 |
| 754 | 20240617 | 090500 | 803303150 | 11930 | 11940 | 11950 | 11920 | 3720 |
| 755 | 20240617 | 090400 | 758906990 | 11940 | 11960 | 11960 | 11900 | 6451 |
| 756 | 20240617 | 090300 | 681958940 | 11960 | 11980 | 12000 | 11950 | 3159 |
| 757 | 20240617 | 090200 | 644114090 | 11980 | 11960 | 12000 | 11900 | 10279 |
| 758 | 20240617 | 090100 | 521370780 | 11950 | 12000 | 12060 | 11940 | 16867 |
| 759 | 20240617 | 090000 | 319596340 | 12000 | 12150 | 12150 | 11940 | 23809 |