41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 213700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 3 | 20240618 | 213600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240618 | 213500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240618 | 213400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240618 | 213300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240618 | 213200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240618 | 213100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240618 | 213000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240618 | 212900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240618 | 212800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240618 | 212700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240618 | 212600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240618 | 212500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240618 | 212400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240618 | 212300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240618 | 212200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240618 | 212100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240618 | 212000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240618 | 211900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240618 | 211800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240618 | 211700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240618 | 211600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240618 | 211500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240618 | 211400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240618 | 211300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240618 | 211200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240618 | 211100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240618 | 211000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240618 | 210900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240618 | 210800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240618 | 210700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 33 | 20240618 | 210600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240618 | 210500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240618 | 210400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240618 | 210300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240618 | 210200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240618 | 210100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240618 | 210000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240618 | 205900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240618 | 205800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240618 | 205700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240618 | 205600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240618 | 205500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240618 | 205400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240618 | 205300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240618 | 205200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240618 | 205100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240618 | 205000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240618 | 204900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240618 | 204800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240618 | 204700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240618 | 204600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240618 | 204500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240618 | 204400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240618 | 204300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240618 | 204200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240618 | 204100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240618 | 204000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240618 | 203900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240618 | 203800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240618 | 203700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 63 | 20240618 | 203600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240618 | 203500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240618 | 203400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240618 | 203300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240618 | 203200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240618 | 203100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240618 | 203000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240618 | 202900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240618 | 202800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240618 | 202700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240618 | 202600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240618 | 202500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240618 | 202400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240618 | 202300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240618 | 202200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240618 | 202100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240618 | 202000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240618 | 201900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240618 | 201800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240618 | 201700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240618 | 201600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240618 | 201500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240618 | 201400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240618 | 201300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240618 | 201200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240618 | 201100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240618 | 201000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240618 | 200900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240618 | 200800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240618 | 200700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 93 | 20240618 | 200600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240618 | 200500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240618 | 200400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240618 | 200300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240618 | 200200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240618 | 200100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240618 | 200000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240618 | 195900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240618 | 195800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240618 | 195700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240618 | 195600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240618 | 195500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240618 | 195400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240618 | 195300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240618 | 195200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240618 | 195100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240618 | 195000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240618 | 194900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240618 | 194800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240618 | 194700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240618 | 194600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240618 | 194500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240618 | 194400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240618 | 194300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240618 | 194200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240618 | 194100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240618 | 194000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240618 | 193900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240618 | 193800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240618 | 193700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 123 | 20240618 | 193600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240618 | 193500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240618 | 193400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240618 | 193300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240618 | 193200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240618 | 193100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240618 | 193000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240618 | 192900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240618 | 192800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240618 | 192700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240618 | 192600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240618 | 192500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240618 | 192400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240618 | 192300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240618 | 192200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240618 | 192100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240618 | 192000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240618 | 191900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240618 | 191800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240618 | 191700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240618 | 191600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240618 | 191500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240618 | 191400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240618 | 191300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240618 | 191200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240618 | 191100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240618 | 191000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240618 | 190900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240618 | 190800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240618 | 190700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 153 | 20240618 | 190600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240618 | 190500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240618 | 190400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240618 | 190300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240618 | 190200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240618 | 190100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240618 | 190000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240618 | 185900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240618 | 185800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240618 | 185700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240618 | 185600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240618 | 185500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240618 | 185400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240618 | 185300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240618 | 185200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240618 | 185100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240618 | 185000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240618 | 184900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240618 | 184800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240618 | 184700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240618 | 184600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240618 | 184500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240618 | 184400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240618 | 184300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240618 | 184200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240618 | 184100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240618 | 184000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240618 | 183900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240618 | 183800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240618 | 183700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 183 | 20240618 | 183600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240618 | 183500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240618 | 183400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240618 | 183300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240618 | 183200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240618 | 183100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240618 | 183000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240618 | 182900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240618 | 182800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240618 | 182700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240618 | 182600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240618 | 182500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240618 | 182400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240618 | 182300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240618 | 182200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240618 | 182100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240618 | 182000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240618 | 181900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240618 | 181800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240618 | 181700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240618 | 181600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240618 | 181500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240618 | 181400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240618 | 181300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240618 | 181200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240618 | 181100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240618 | 181000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240618 | 180900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240618 | 180800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240618 | 180700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 213 | 20240618 | 180600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240618 | 180500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240618 | 180400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240618 | 180300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240618 | 180200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240618 | 180100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240618 | 180000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240618 | 175900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240618 | 175800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240618 | 175700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240618 | 175600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240618 | 175500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240618 | 175400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240618 | 175300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240618 | 175200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240618 | 175100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240618 | 175000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240618 | 174900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240618 | 174800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240618 | 174700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240618 | 174600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240618 | 174500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240618 | 174400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20240618 | 174300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20240618 | 174200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20240618 | 174100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20240618 | 174000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20240618 | 173900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240618 | 173800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240618 | 173700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 243 | 20240618 | 173600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240618 | 173500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240618 | 173400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240618 | 173300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240618 | 173200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240618 | 173100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240618 | 173000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20240618 | 172900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20240618 | 172800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20240618 | 172700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20240618 | 172600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20240618 | 172500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240618 | 172400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240618 | 172300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20240618 | 172200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20240618 | 172100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20240618 | 172000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20240618 | 171900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20240618 | 171800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20240618 | 171700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20240618 | 171600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20240618 | 171500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20240618 | 171400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20240618 | 171300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20240618 | 171200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20240618 | 171100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20240618 | 171000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20240618 | 170900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20240618 | 170800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20240618 | 170700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 273 | 20240618 | 170600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20240618 | 170500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20240618 | 170400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20240618 | 170300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20240618 | 170200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20240618 | 170100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20240618 | 170000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20240618 | 165900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20240618 | 165800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20240618 | 165700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20240618 | 165600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20240618 | 165500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20240618 | 165400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20240618 | 165300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20240618 | 165200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20240618 | 165100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20240618 | 165000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20240618 | 164900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20240618 | 164800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20240618 | 164700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20240618 | 164600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20240618 | 164500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20240618 | 164400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20240618 | 164300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20240618 | 164200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20240618 | 164100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20240618 | 164000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20240618 | 163900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20240618 | 163800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20240618 | 163700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 303 | 20240618 | 163600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20240618 | 163500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20240618 | 163400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20240618 | 163300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20240618 | 163200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20240618 | 163100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20240618 | 163000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20240618 | 162900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20240618 | 162800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 312 | 20240618 | 162700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 313 | 20240618 | 162600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 314 | 20240618 | 162500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 315 | 20240618 | 162400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 316 | 20240618 | 162300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 317 | 20240618 | 162200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 318 | 20240618 | 162100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20240618 | 162000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 320 | 20240618 | 161900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 321 | 20240618 | 161800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 322 | 20240618 | 161700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 323 | 20240618 | 161600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 324 | 20240618 | 161500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 325 | 20240618 | 161400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 326 | 20240618 | 161300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 327 | 20240618 | 161200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 328 | 20240618 | 161100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 329 | 20240618 | 161000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 330 | 20240618 | 160900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 331 | 20240618 | 160800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 332 | 20240618 | 160700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 333 | 20240618 | 160600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 334 | 20240618 | 160500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 335 | 20240618 | 160400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 336 | 20240618 | 160300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 337 | 20240618 | 160200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 338 | 20240618 | 160100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 339 | 20240618 | 160000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 340 | 20240618 | 155900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 341 | 20240618 | 155800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 342 | 20240618 | 155700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 343 | 20240618 | 155600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 344 | 20240618 | 155500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 345 | 20240618 | 155400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 346 | 20240618 | 155300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 347 | 20240618 | 155200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 348 | 20240618 | 155100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 349 | 20240618 | 155000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 350 | 20240618 | 154900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 351 | 20240618 | 154800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 352 | 20240618 | 154700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 353 | 20240618 | 154600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 354 | 20240618 | 154500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 355 | 20240618 | 154400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 356 | 20240618 | 154300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 357 | 20240618 | 154200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 358 | 20240618 | 154100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 359 | 20240618 | 154000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 360 | 20240618 | 153900 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 361 | 20240618 | 153800 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 362 | 20240618 | 153700 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 363 | 20240618 | 153600 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 364 | 20240618 | 153500 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 365 | 20240618 | 153400 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 366 | 20240618 | 153300 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 367 | 20240618 | 153200 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 368 | 20240618 | 153100 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 369 | 20240618 | 153000 | 10793875170 | 11770 | 11770 | 11770 | 11770 | 9591 |
| 370 | 20240618 | 152900 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 371 | 20240618 | 152800 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 372 | 20240618 | 152700 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 373 | 20240618 | 152600 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 374 | 20240618 | 152500 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 375 | 20240618 | 152400 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 376 | 20240618 | 152300 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 377 | 20240618 | 152200 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 378 | 20240618 | 152100 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 379 | 20240618 | 152000 | 10680989100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 380 | 20240618 | 151900 | 10680989100 | 11730 | 11760 | 11770 | 11720 | 4433 |
| 381 | 20240618 | 151800 | 10628954420 | 11760 | 11770 | 11780 | 11750 | 1053 |
| 382 | 20240618 | 151700 | 10616575000 | 11760 | 11780 | 11790 | 11760 | 961 |
| 383 | 20240618 | 151600 | 10605267660 | 11780 | 11750 | 11790 | 11740 | 1214 |
| 384 | 20240618 | 151500 | 10590997740 | 11740 | 11770 | 11770 | 11740 | 3695 |
| 385 | 20240618 | 151400 | 10547574960 | 11770 | 11740 | 11770 | 11730 | 5528 |
| 386 | 20240618 | 151300 | 10482701510 | 11740 | 11730 | 11750 | 11730 | 451 |
| 387 | 20240618 | 151200 | 10477405170 | 11740 | 11740 | 11750 | 11740 | 874 |
| 388 | 20240618 | 151100 | 10467143720 | 11740 | 11740 | 11750 | 11740 | 508 |
| 389 | 20240618 | 151000 | 10461179330 | 11740 | 11740 | 11740 | 11730 | 305 |
| 390 | 20240618 | 150900 | 10457600730 | 11740 | 11730 | 11740 | 11730 | 1198 |
| 391 | 20240618 | 150800 | 10443543250 | 11730 | 11720 | 11730 | 11710 | 853 |
| 392 | 20240618 | 150700 | 10433546830 | 11720 | 11730 | 11730 | 11720 | 1166 |
| 393 | 20240618 | 150600 | 10419881210 | 11740 | 11760 | 11760 | 11710 | 3838 |
| 394 | 20240618 | 150500 | 10374805990 | 11760 | 11760 | 11770 | 11760 | 1055 |
| 395 | 20240618 | 150400 | 10362398770 | 11760 | 11750 | 11760 | 11750 | 1540 |
| 396 | 20240618 | 150300 | 10344298910 | 11720 | 11720 | 11720 | 11720 | 74 |
| 397 | 20240618 | 150200 | 10343431630 | 11710 | 11750 | 11750 | 11710 | 1436 |
| 398 | 20240618 | 150100 | 10326599780 | 11720 | 11710 | 11740 | 11710 | 3564 |
| 399 | 20240618 | 150000 | 10284854810 | 11720 | 11740 | 11750 | 11720 | 2635 |
| 400 | 20240618 | 145900 | 10253947680 | 11750 | 11740 | 11750 | 11740 | 670 |
| 401 | 20240618 | 145800 | 10246079820 | 11740 | 11730 | 11750 | 11730 | 107 |
| 402 | 20240618 | 145700 | 10244823800 | 11730 | 11730 | 11750 | 11730 | 1553 |
| 403 | 20240618 | 145600 | 10226596370 | 11730 | 11750 | 11750 | 11730 | 383 |
| 404 | 20240618 | 145500 | 10222102930 | 11750 | 11750 | 11750 | 11710 | 1217 |
| 405 | 20240618 | 145400 | 10207839020 | 11750 | 11770 | 11820 | 11750 | 2111 |
| 406 | 20240618 | 145300 | 10183006970 | 11770 | 11750 | 11780 | 11750 | 1072 |
| 407 | 20240618 | 145200 | 10170408590 | 11750 | 11800 | 11800 | 11710 | 2871 |
| 408 | 20240618 | 145100 | 10136734550 | 11800 | 11820 | 11820 | 11780 | 478 |
| 409 | 20240618 | 145000 | 10131089990 | 11820 | 11790 | 11820 | 11770 | 1597 |
| 410 | 20240618 | 144900 | 10112278990 | 11790 | 11820 | 11820 | 11790 | 1708 |
| 411 | 20240618 | 144800 | 10092126220 | 11820 | 11800 | 11820 | 11800 | 691 |
| 412 | 20240618 | 144700 | 10083965900 | 11800 | 11820 | 11820 | 11800 | 4539 |
| 413 | 20240618 | 144600 | 10030383170 | 11820 | 11850 | 11850 | 11820 | 392 |
| 414 | 20240618 | 144500 | 10025745000 | 11830 | 11840 | 11840 | 11830 | 544 |
| 415 | 20240618 | 144400 | 10019309470 | 11830 | 11840 | 11850 | 11830 | 580 |
| 416 | 20240618 | 144300 | 10012445200 | 11840 | 11840 | 11870 | 11830 | 404 |
| 417 | 20240618 | 144200 | 10007661730 | 11840 | 11860 | 11870 | 11830 | 1378 |
| 418 | 20240618 | 144100 | 9991332840 | 11870 | 11900 | 11900 | 11860 | 571 |
| 419 | 20240618 | 144000 | 9984544840 | 11900 | 11870 | 11900 | 11860 | 3728 |
| 420 | 20240618 | 143900 | 9940222270 | 11860 | 11860 | 11860 | 11850 | 1633 |
| 421 | 20240618 | 143800 | 9920864530 | 11850 | 11830 | 11860 | 11820 | 1252 |
| 422 | 20240618 | 143700 | 9906049190 | 11830 | 11860 | 11860 | 11810 | 1671 |
| 423 | 20240618 | 143600 | 9886306420 | 11860 | 11820 | 11860 | 11800 | 2420 |
| 424 | 20240618 | 143500 | 9857708050 | 11800 | 11820 | 11820 | 11780 | 3274 |
| 425 | 20240618 | 143400 | 9819108470 | 11800 | 11800 | 11830 | 11790 | 2684 |
| 426 | 20240618 | 143300 | 9787438490 | 11800 | 11830 | 11830 | 11800 | 3217 |
| 427 | 20240618 | 143200 | 9749417390 | 11830 | 11870 | 11870 | 11820 | 1414 |
| 428 | 20240618 | 143100 | 9732670940 | 11870 | 11890 | 11910 | 11870 | 4055 |
| 429 | 20240618 | 143000 | 9684450440 | 11890 | 11880 | 11920 | 11840 | 2415 |
| 430 | 20240618 | 142900 | 9655721450 | 11860 | 11830 | 11860 | 11830 | 1432 |
| 431 | 20240618 | 142800 | 9638764660 | 11830 | 11900 | 11900 | 11820 | 1649 |
| 432 | 20240618 | 142700 | 9619219040 | 11900 | 11890 | 11920 | 11860 | 5055 |
| 433 | 20240618 | 142600 | 9559057400 | 11880 | 11860 | 11880 | 11840 | 1702 |
| 434 | 20240618 | 142500 | 9538862180 | 11860 | 11900 | 11950 | 11860 | 6212 |
| 435 | 20240618 | 142400 | 9464882820 | 11900 | 11780 | 11940 | 11780 | 11730 |
| 436 | 20240618 | 142300 | 9325465950 | 11700 | 11800 | 11800 | 11700 | 2574 |
| 437 | 20240618 | 142200 | 9295249230 | 11780 | 11760 | 11820 | 11760 | 2561 |
| 438 | 20240618 | 142100 | 9265053310 | 11750 | 11740 | 11750 | 11720 | 1357 |
| 439 | 20240618 | 142000 | 9249125200 | 11740 | 11730 | 11740 | 11720 | 582 |
| 440 | 20240618 | 141900 | 9242298190 | 11730 | 11720 | 11730 | 11710 | 218 |
| 441 | 20240618 | 141800 | 9239743280 | 11720 | 11710 | 11720 | 11700 | 2051 |
| 442 | 20240618 | 141700 | 9215719210 | 11710 | 11720 | 11720 | 11710 | 151 |
| 443 | 20240618 | 141600 | 9213950160 | 11730 | 11740 | 11740 | 11710 | 644 |
| 444 | 20240618 | 141500 | 9206402290 | 11740 | 11730 | 11750 | 11720 | 1485 |
| 445 | 20240618 | 141400 | 9188984910 | 11730 | 11730 | 11770 | 11730 | 167 |
| 446 | 20240618 | 141300 | 9187023420 | 11730 | 11770 | 11780 | 11730 | 1123 |
| 447 | 20240618 | 141200 | 9173832210 | 11770 | 11780 | 11780 | 11770 | 123 |
| 448 | 20240618 | 141100 | 9172383290 | 11780 | 11780 | 11780 | 11770 | 45 |
| 449 | 20240618 | 141000 | 9171853210 | 11780 | 11770 | 11780 | 11770 | 94 |
| 450 | 20240618 | 140900 | 9170745970 | 11790 | 11770 | 11800 | 11760 | 607 |
| 451 | 20240618 | 140800 | 9163594950 | 11770 | 11770 | 11770 | 11730 | 980 |
| 452 | 20240618 | 140700 | 9152076430 | 11780 | 11760 | 11780 | 11760 | 1774 |
| 453 | 20240618 | 140600 | 9131204230 | 11770 | 11760 | 11770 | 11760 | 480 |
| 454 | 20240618 | 140500 | 9125557420 | 11760 | 11690 | 11780 | 11690 | 2886 |
| 455 | 20240618 | 140400 | 9091688730 | 11700 | 11670 | 11700 | 11660 | 257 |
| 456 | 20240618 | 140300 | 9088688720 | 11670 | 11660 | 11670 | 11660 | 415 |
| 457 | 20240618 | 140200 | 9083847870 | 11660 | 11660 | 11680 | 11660 | 1090 |
| 458 | 20240618 | 140100 | 9071133520 | 11660 | 11670 | 11690 | 11660 | 1254 |
| 459 | 20240618 | 140000 | 9056499310 | 11670 | 11690 | 11700 | 11670 | 1887 |
| 460 | 20240618 | 135900 | 9034437160 | 11650 | 11710 | 11720 | 11640 | 6539 |
| 461 | 20240618 | 135800 | 8958061830 | 11720 | 11770 | 11770 | 11720 | 3147 |
| 462 | 20240618 | 135700 | 8921136360 | 11750 | 11760 | 11770 | 11750 | 667 |
| 463 | 20240618 | 135600 | 8913297430 | 11740 | 11750 | 11750 | 11740 | 833 |
| 464 | 20240618 | 135500 | 8903516360 | 11740 | 11760 | 11760 | 11740 | 723 |
| 465 | 20240618 | 135400 | 8895021240 | 11760 | 11750 | 11760 | 11740 | 1651 |
| 466 | 20240618 | 135300 | 8875621890 | 11750 | 11800 | 11800 | 11750 | 3065 |
| 467 | 20240618 | 135200 | 8839579160 | 11820 | 11840 | 11850 | 11780 | 1593 |
| 468 | 20240618 | 135100 | 8820739900 | 11840 | 11820 | 11840 | 11820 | 819 |
| 469 | 20240618 | 135000 | 8811051740 | 11820 | 11780 | 11820 | 11780 | 889 |
| 470 | 20240618 | 134900 | 8800573720 | 11780 | 11800 | 11800 | 11760 | 676 |
| 471 | 20240618 | 134800 | 8792609400 | 11800 | 11770 | 11800 | 11770 | 173 |
| 472 | 20240618 | 134700 | 8790570440 | 11770 | 11740 | 11770 | 11740 | 396 |
| 473 | 20240618 | 134600 | 8785919070 | 11750 | 11740 | 11750 | 11720 | 1070 |
| 474 | 20240618 | 134500 | 8773361560 | 11740 | 11720 | 11750 | 11710 | 1050 |
| 475 | 20240618 | 134400 | 8761060060 | 11720 | 11740 | 11790 | 11710 | 1242 |
| 476 | 20240618 | 134300 | 8746481910 | 11750 | 11810 | 11810 | 11720 | 4634 |
| 477 | 20240618 | 134200 | 8691960090 | 11810 | 11860 | 11860 | 11810 | 6151 |
| 478 | 20240618 | 134100 | 8619097560 | 11870 | 11860 | 11880 | 11850 | 3219 |
| 479 | 20240618 | 134000 | 8580907850 | 11860 | 11870 | 11890 | 11830 | 6944 |
| 480 | 20240618 | 133900 | 8498500810 | 11870 | 11800 | 11880 | 11800 | 3342 |
| 481 | 20240618 | 133800 | 8458921200 | 11810 | 11840 | 11860 | 11810 | 3947 |
| 482 | 20240618 | 133700 | 8412228590 | 11840 | 11900 | 11900 | 11810 | 4018 |
| 483 | 20240618 | 133600 | 8364533760 | 11890 | 11750 | 11900 | 11740 | 11318 |
| 484 | 20240618 | 133500 | 8230485990 | 11750 | 11750 | 11760 | 11750 | 300 |
| 485 | 20240618 | 133400 | 8226960920 | 11750 | 11740 | 11760 | 11740 | 342 |
| 486 | 20240618 | 133300 | 8222942000 | 11740 | 11730 | 11740 | 11730 | 870 |
| 487 | 20240618 | 133200 | 8212735300 | 11730 | 11730 | 11740 | 11730 | 310 |
| 488 | 20240618 | 133100 | 8209098990 | 11730 | 11740 | 11750 | 11710 | 793 |
| 489 | 20240618 | 133000 | 8199803590 | 11740 | 11740 | 11750 | 11730 | 237 |
| 490 | 20240618 | 132900 | 8197022810 | 11730 | 11720 | 11740 | 11720 | 378 |
| 491 | 20240618 | 132800 | 8192587880 | 11730 | 11740 | 11740 | 11700 | 1453 |
| 492 | 20240618 | 132700 | 8175556110 | 11720 | 11770 | 11770 | 11710 | 2973 |
| 493 | 20240618 | 132600 | 8140675160 | 11770 | 11760 | 11790 | 11760 | 1093 |
| 494 | 20240618 | 132500 | 8127803140 | 11770 | 11730 | 11780 | 11720 | 3431 |
| 495 | 20240618 | 132400 | 8087471200 | 11730 | 11720 | 11740 | 11720 | 1453 |
| 496 | 20240618 | 132300 | 8070425020 | 11740 | 11800 | 11800 | 11700 | 1090 |
| 497 | 20240618 | 132200 | 8057615130 | 11760 | 11710 | 11800 | 11710 | 5276 |
| 498 | 20240618 | 132100 | 7995565540 | 11690 | 11680 | 11690 | 11660 | 1271 |
| 499 | 20240618 | 132000 | 7980718160 | 11680 | 11700 | 11700 | 11680 | 5369 |
| 500 | 20240618 | 131900 | 7917949720 | 11700 | 11720 | 11720 | 11700 | 2162 |
| 501 | 20240618 | 131800 | 7892635060 | 11720 | 11720 | 11720 | 11720 | 917 |
| 502 | 20240618 | 131700 | 7881887820 | 11720 | 11710 | 11740 | 11710 | 852 |
| 503 | 20240618 | 131600 | 7871902240 | 11710 | 11700 | 11750 | 11700 | 2852 |
| 504 | 20240618 | 131500 | 7838460930 | 11700 | 11690 | 11700 | 11690 | 2328 |
| 505 | 20240618 | 131400 | 7811230940 | 11700 | 11690 | 11700 | 11660 | 3339 |
| 506 | 20240618 | 131300 | 7772200560 | 11690 | 11660 | 11690 | 11660 | 1187 |
| 507 | 20240618 | 131200 | 7758333050 | 11660 | 11650 | 11660 | 11620 | 913 |
| 508 | 20240618 | 131100 | 7747689160 | 11620 | 11610 | 11620 | 11610 | 308 |
| 509 | 20240618 | 131000 | 7744111330 | 11610 | 11630 | 11630 | 11600 | 2944 |
| 510 | 20240618 | 130900 | 7709917060 | 11630 | 11660 | 11660 | 11630 | 721 |
| 511 | 20240618 | 130800 | 7701526600 | 11660 | 11670 | 11690 | 11660 | 1898 |
| 512 | 20240618 | 130700 | 7679379300 | 11670 | 11740 | 11740 | 11660 | 1033 |
| 513 | 20240618 | 130600 | 7667309440 | 11740 | 11660 | 11750 | 11660 | 5482 |
| 514 | 20240618 | 130500 | 7603043720 | 11660 | 11630 | 11660 | 11610 | 1886 |
| 515 | 20240618 | 130400 | 7581106510 | 11620 | 11630 | 11640 | 11620 | 1215 |
| 516 | 20240618 | 130300 | 7566976050 | 11630 | 11680 | 11680 | 11620 | 3101 |
| 517 | 20240618 | 130200 | 7530837670 | 11680 | 11670 | 11690 | 11660 | 3028 |
| 518 | 20240618 | 130100 | 7495477720 | 11680 | 11610 | 11680 | 11600 | 4367 |
| 519 | 20240618 | 130000 | 7444687320 | 11610 | 11590 | 11620 | 11580 | 443 |
| 520 | 20240618 | 125900 | 7439547790 | 11600 | 11560 | 11600 | 11560 | 2119 |
| 521 | 20240618 | 125800 | 7415028030 | 11560 | 11530 | 11560 | 11510 | 955 |
| 522 | 20240618 | 125700 | 7404009500 | 11510 | 11520 | 11520 | 11510 | 209 |
| 523 | 20240618 | 125600 | 7401602690 | 11530 | 11540 | 11540 | 11530 | 1240 |
| 524 | 20240618 | 125500 | 7387305390 | 11530 | 11520 | 11530 | 11520 | 11 |
| 525 | 20240618 | 125400 | 7387178620 | 11510 | 11520 | 11520 | 11510 | 3 |
| 526 | 20240618 | 125300 | 7387144070 | 11510 | 11520 | 11520 | 11510 | 1279 |
| 527 | 20240618 | 125200 | 7372421350 | 11520 | 11520 | 11540 | 11520 | 650 |
| 528 | 20240618 | 125100 | 7364932110 | 11520 | 11540 | 11540 | 11520 | 979 |
| 529 | 20240618 | 125000 | 7353649850 | 11540 | 11550 | 11550 | 11520 | 503 |
| 530 | 20240618 | 124900 | 7347852230 | 11550 | 11540 | 11550 | 11520 | 983 |
| 531 | 20240618 | 124800 | 7336505470 | 11500 | 11500 | 11500 | 11500 | 447 |
| 532 | 20240618 | 124700 | 7331364970 | 11500 | 11500 | 11500 | 11500 | 269 |
| 533 | 20240618 | 124600 | 7328271470 | 11500 | 11510 | 11520 | 11500 | 819 |
| 534 | 20240618 | 124500 | 7318843860 | 11510 | 11510 | 11510 | 11500 | 1468 |
| 535 | 20240618 | 124400 | 7301955790 | 11500 | 11510 | 11510 | 11500 | 86 |
| 536 | 20240618 | 124300 | 7300966240 | 11510 | 11480 | 11510 | 11480 | 141 |
| 537 | 20240618 | 124200 | 7299347410 | 11470 | 11470 | 11480 | 11450 | 3133 |
| 538 | 20240618 | 124100 | 7263418330 | 11470 | 11500 | 11500 | 11450 | 4374 |
| 539 | 20240618 | 124000 | 7213243600 | 11510 | 11510 | 11510 | 11500 | 3329 |
| 540 | 20240618 | 123900 | 7174955310 | 11510 | 11530 | 11530 | 11510 | 1572 |
| 541 | 20240618 | 123800 | 7156858640 | 11510 | 11530 | 11540 | 11510 | 1195 |
| 542 | 20240618 | 123700 | 7143083800 | 11530 | 11530 | 11540 | 11530 | 599 |
| 543 | 20240618 | 123600 | 7136176270 | 11530 | 11540 | 11540 | 11520 | 1158 |
| 544 | 20240618 | 123500 | 7122828220 | 11540 | 11590 | 11590 | 11540 | 3367 |
| 545 | 20240618 | 123400 | 7083901280 | 11590 | 11590 | 11600 | 11590 | 785 |
| 546 | 20240618 | 123300 | 7074801540 | 11590 | 11590 | 11590 | 11580 | 253 |
| 547 | 20240618 | 123200 | 7071871140 | 11590 | 11600 | 11600 | 11590 | 1237 |
| 548 | 20240618 | 123100 | 7057528190 | 11610 | 11600 | 11610 | 11600 | 119 |
| 549 | 20240618 | 123000 | 7056147750 | 11610 | 11590 | 11610 | 11590 | 283 |
| 550 | 20240618 | 122900 | 7052864940 | 11590 | 11590 | 11620 | 11580 | 401 |
| 551 | 20240618 | 122800 | 7048218800 | 11590 | 11590 | 11590 | 11580 | 506 |
| 552 | 20240618 | 122700 | 7042354360 | 11580 | 11590 | 11590 | 11580 | 279 |
| 553 | 20240618 | 122600 | 7039121990 | 11580 | 11600 | 11600 | 11580 | 1281 |
| 554 | 20240618 | 122500 | 7024281090 | 11590 | 11590 | 11590 | 11590 | 166 |
| 555 | 20240618 | 122400 | 7022357150 | 11590 | 11600 | 11600 | 11590 | 72 |
| 556 | 20240618 | 122300 | 7021522460 | 11600 | 11600 | 11600 | 11600 | 293 |
| 557 | 20240618 | 122200 | 7018123660 | 11620 | 11600 | 11620 | 11600 | 282 |
| 558 | 20240618 | 122100 | 7014847520 | 11600 | 11620 | 11620 | 11590 | 1030 |
| 559 | 20240618 | 122000 | 7002900890 | 11610 | 11640 | 11640 | 11610 | 546 |
| 560 | 20240618 | 121900 | 6996558480 | 11640 | 11640 | 11640 | 11640 | 102 |
| 561 | 20240618 | 121800 | 6995371200 | 11600 | 11600 | 11650 | 11600 | 801 |
| 562 | 20240618 | 121700 | 6986079490 | 11600 | 11610 | 11610 | 11600 | 1259 |
| 563 | 20240618 | 121600 | 6971465530 | 11610 | 11630 | 11630 | 11610 | 425 |
| 564 | 20240618 | 121500 | 6966527060 | 11640 | 11650 | 11650 | 11640 | 279 |
| 565 | 20240618 | 121400 | 6963279310 | 11650 | 11620 | 11650 | 11620 | 302 |
| 566 | 20240618 | 121300 | 6959766440 | 11620 | 11610 | 11620 | 11590 | 1899 |
| 567 | 20240618 | 121200 | 6937718910 | 11610 | 11610 | 11610 | 11580 | 4054 |
| 568 | 20240618 | 121100 | 6890691970 | 11610 | 11640 | 11640 | 11610 | 884 |
| 569 | 20240618 | 121000 | 6880422210 | 11650 | 11660 | 11660 | 11650 | 173 |
| 570 | 20240618 | 120900 | 6878406640 | 11660 | 11670 | 11670 | 11650 | 302 |
| 571 | 20240618 | 120800 | 6874884450 | 11670 | 11680 | 11680 | 11660 | 226 |
| 572 | 20240618 | 120700 | 6872246400 | 11680 | 11670 | 11680 | 11660 | 576 |
| 573 | 20240618 | 120600 | 6865525800 | 11670 | 11660 | 11670 | 11660 | 457 |
| 574 | 20240618 | 120500 | 6860194190 | 11670 | 11670 | 11690 | 11670 | 466 |
| 575 | 20240618 | 120400 | 6854755950 | 11670 | 11710 | 11710 | 11670 | 1697 |
| 576 | 20240618 | 120300 | 6834918550 | 11710 | 11660 | 11720 | 11660 | 2646 |
| 577 | 20240618 | 120200 | 6803968440 | 11660 | 11640 | 11660 | 11640 | 307 |
| 578 | 20240618 | 120100 | 6800392180 | 11630 | 11630 | 11630 | 11600 | 286 |
| 579 | 20240618 | 120000 | 6797070950 | 11610 | 11620 | 11630 | 11610 | 594 |
| 580 | 20240618 | 115900 | 6790172840 | 11620 | 11630 | 11630 | 11610 | 1168 |
| 581 | 20240618 | 115800 | 6776599680 | 11650 | 11630 | 11660 | 11630 | 734 |
| 582 | 20240618 | 115700 | 6768049050 | 11620 | 11640 | 11640 | 11610 | 85 |
| 583 | 20240618 | 115600 | 6767060850 | 11640 | 11600 | 11650 | 11580 | 1645 |
| 584 | 20240618 | 115500 | 6747961320 | 11630 | 11630 | 11630 | 11630 | 1072 |
| 585 | 20240618 | 115400 | 6735493960 | 11630 | 11620 | 11640 | 11620 | 411 |
| 586 | 20240618 | 115300 | 6730716780 | 11620 | 11630 | 11640 | 11600 | 877 |
| 587 | 20240618 | 115200 | 6720530660 | 11600 | 11560 | 11600 | 11560 | 1148 |
| 588 | 20240618 | 115100 | 6707233660 | 11560 | 11550 | 11590 | 11540 | 858 |
| 589 | 20240618 | 115000 | 6697313310 | 11540 | 11620 | 11630 | 11490 | 10541 |
| 590 | 20240618 | 114900 | 6575481650 | 11630 | 11620 | 11630 | 11620 | 634 |
| 591 | 20240618 | 114800 | 6568112440 | 11630 | 11650 | 11660 | 11620 | 3233 |
| 592 | 20240618 | 114700 | 6530510140 | 11660 | 11690 | 11710 | 11660 | 3134 |
| 593 | 20240618 | 114600 | 6493873000 | 11680 | 11750 | 11760 | 11640 | 6737 |
| 594 | 20240618 | 114500 | 6415131430 | 11750 | 11780 | 11780 | 11700 | 6696 |
| 595 | 20240618 | 114400 | 6336411980 | 11790 | 11650 | 11900 | 11650 | 24521 |
| 596 | 20240618 | 114300 | 6047119180 | 11670 | 11570 | 11680 | 11570 | 5890 |
| 597 | 20240618 | 114200 | 5978661400 | 11590 | 11540 | 11590 | 11540 | 2553 |
| 598 | 20240618 | 114100 | 5949126900 | 11540 | 11530 | 11550 | 11510 | 985 |
| 599 | 20240618 | 114000 | 5937767710 | 11500 | 11500 | 11500 | 11500 | 70 |
| 600 | 20240618 | 113900 | 5936962710 | 11540 | 11510 | 11540 | 11510 | 1074 |
| 601 | 20240618 | 113800 | 5924582830 | 11510 | 11510 | 11520 | 11490 | 692 |
| 602 | 20240618 | 113700 | 5916620900 | 11490 | 11470 | 11490 | 11470 | 1387 |
| 603 | 20240618 | 113600 | 5900707380 | 11480 | 11490 | 11490 | 11440 | 3490 |
| 604 | 20240618 | 113500 | 5860704300 | 11490 | 11460 | 11490 | 11450 | 2548 |
| 605 | 20240618 | 113400 | 5831506170 | 11460 | 11470 | 11470 | 11460 | 578 |
| 606 | 20240618 | 113300 | 5824882270 | 11470 | 11480 | 11480 | 11460 | 1911 |
| 607 | 20240618 | 113200 | 5802975160 | 11490 | 11460 | 11490 | 11460 | 51 |
| 608 | 20240618 | 113100 | 5802390670 | 11460 | 11460 | 11500 | 11460 | 191 |
| 609 | 20240618 | 113000 | 5800201690 | 11460 | 11470 | 11510 | 11460 | 128 |
| 610 | 20240618 | 112900 | 5798733300 | 11460 | 11480 | 11480 | 11460 | 1931 |
| 611 | 20240618 | 112800 | 5776597850 | 11490 | 11500 | 11510 | 11470 | 1040 |
| 612 | 20240618 | 112700 | 5764646200 | 11510 | 11520 | 11520 | 11500 | 322 |
| 613 | 20240618 | 112600 | 5760937020 | 11520 | 11540 | 11540 | 11510 | 1452 |
| 614 | 20240618 | 112500 | 5744212420 | 11540 | 11510 | 11540 | 11500 | 209 |
| 615 | 20240618 | 112400 | 5741807200 | 11510 | 11490 | 11510 | 11490 | 660 |
| 616 | 20240618 | 112300 | 5734223780 | 11490 | 11480 | 11490 | 11480 | 387 |
| 617 | 20240618 | 112200 | 5729781010 | 11480 | 11470 | 11480 | 11460 | 2342 |
| 618 | 20240618 | 112100 | 5702914060 | 11460 | 11470 | 11480 | 11460 | 1668 |
| 619 | 20240618 | 112000 | 5683787200 | 11470 | 11460 | 11470 | 11460 | 911 |
| 620 | 20240618 | 111900 | 5673338330 | 11450 | 11460 | 11460 | 11450 | 281 |
| 621 | 20240618 | 111800 | 5670118310 | 11460 | 11470 | 11470 | 11460 | 395 |
| 622 | 20240618 | 111700 | 5665588300 | 11470 | 11470 | 11470 | 11470 | 1162 |
| 623 | 20240618 | 111600 | 5652260160 | 11460 | 11480 | 11480 | 11460 | 430 |
| 624 | 20240618 | 111500 | 5647327120 | 11490 | 11460 | 11490 | 11460 | 508 |
| 625 | 20240618 | 111400 | 5641502980 | 11460 | 11450 | 11460 | 11450 | 548 |
| 626 | 20240618 | 111300 | 5635222910 | 11460 | 11470 | 11490 | 11460 | 2122 |
| 627 | 20240618 | 111200 | 5610898860 | 11470 | 11470 | 11490 | 11460 | 957 |
| 628 | 20240618 | 111100 | 5599924340 | 11470 | 11460 | 11470 | 11460 | 963 |
| 629 | 20240618 | 111000 | 5588883820 | 11460 | 11460 | 11460 | 11440 | 1271 |
| 630 | 20240618 | 110900 | 5574323590 | 11450 | 11490 | 11500 | 11450 | 2315 |
| 631 | 20240618 | 110800 | 5547759410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 632 | 20240618 | 110700 | 5547759410 | 11510 | 11510 | 11510 | 11500 | 310 |
| 633 | 20240618 | 110600 | 5544192350 | 11540 | 11550 | 11550 | 11520 | 135 |
| 634 | 20240618 | 110500 | 5542634740 | 11540 | 11470 | 11550 | 11450 | 1560 |
| 635 | 20240618 | 110400 | 5524720680 | 11480 | 11510 | 11510 | 11470 | 1322 |
| 636 | 20240618 | 110300 | 5509543050 | 11510 | 11520 | 11530 | 11500 | 51 |
| 637 | 20240618 | 110200 | 5508956120 | 11510 | 11560 | 11570 | 11510 | 1565 |
| 638 | 20240618 | 110100 | 5490908700 | 11560 | 11520 | 11560 | 11510 | 3062 |
| 639 | 20240618 | 110000 | 5455575880 | 11510 | 11490 | 11520 | 11490 | 121 |
| 640 | 20240618 | 105900 | 5454183270 | 11490 | 11470 | 11490 | 11470 | 774 |
| 641 | 20240618 | 105800 | 5445300440 | 11470 | 11480 | 11480 | 11460 | 52 |
| 642 | 20240618 | 105700 | 5444704000 | 11460 | 11450 | 11480 | 11450 | 210 |
| 643 | 20240618 | 105600 | 5442299460 | 11450 | 11510 | 11510 | 11450 | 132 |
| 644 | 20240618 | 105500 | 5440785480 | 11410 | 11550 | 11550 | 11410 | 6474 |
| 645 | 20240618 | 105400 | 5366635170 | 11560 | 11540 | 11570 | 11520 | 1303 |
| 646 | 20240618 | 105300 | 5351587390 | 11550 | 11540 | 11550 | 11510 | 2313 |
| 647 | 20240618 | 105200 | 5324918030 | 11530 | 11560 | 11570 | 11520 | 2375 |
| 648 | 20240618 | 105100 | 5297505440 | 11560 | 11480 | 11560 | 11460 | 1623 |
| 649 | 20240618 | 105000 | 5278815530 | 11480 | 11440 | 11480 | 11440 | 960 |
| 650 | 20240618 | 104900 | 5267808250 | 11420 | 11420 | 11430 | 11420 | 803 |
| 651 | 20240618 | 104800 | 5258635990 | 11420 | 11420 | 11420 | 11420 | 544 |
| 652 | 20240618 | 104700 | 5252423510 | 11410 | 11420 | 11420 | 11410 | 2441 |
| 653 | 20240618 | 104600 | 5224567210 | 11410 | 11430 | 11430 | 11410 | 780 |
| 654 | 20240618 | 104500 | 5215658040 | 11420 | 11420 | 11430 | 11420 | 787 |
| 655 | 20240618 | 104400 | 5206670430 | 11420 | 11430 | 11430 | 11420 | 244 |
| 656 | 20240618 | 104300 | 5203882660 | 11430 | 11430 | 11440 | 11430 | 401 |
| 657 | 20240618 | 104200 | 5199299160 | 11430 | 11430 | 11460 | 11430 | 316 |
| 658 | 20240618 | 104100 | 5195686530 | 11430 | 11450 | 11450 | 11420 | 504 |
| 659 | 20240618 | 104000 | 5189920440 | 11450 | 11440 | 11450 | 11410 | 1283 |
| 660 | 20240618 | 103900 | 5175255500 | 11430 | 11430 | 11440 | 11430 | 1362 |
| 661 | 20240618 | 103800 | 5159687820 | 11440 | 11460 | 11470 | 11440 | 587 |
| 662 | 20240618 | 103700 | 5152968550 | 11460 | 11460 | 11460 | 11460 | 101 |
| 663 | 20240618 | 103600 | 5151811090 | 11460 | 11450 | 11470 | 11450 | 155 |
| 664 | 20240618 | 103500 | 5150036230 | 11470 | 11470 | 11480 | 11450 | 1455 |
| 665 | 20240618 | 103400 | 5133367060 | 11470 | 11470 | 11470 | 11450 | 508 |
| 666 | 20240618 | 103300 | 5127548570 | 11470 | 11470 | 11490 | 11450 | 791 |
| 667 | 20240618 | 103200 | 5118490150 | 11470 | 11450 | 11470 | 11440 | 466 |
| 668 | 20240618 | 103100 | 5113156630 | 11450 | 11450 | 11450 | 11440 | 428 |
| 669 | 20240618 | 103000 | 5108256060 | 11450 | 11460 | 11470 | 11450 | 254 |
| 670 | 20240618 | 102900 | 5105347470 | 11460 | 11460 | 11460 | 11450 | 76 |
| 671 | 20240618 | 102800 | 5104477100 | 11450 | 11440 | 11450 | 11410 | 1226 |
| 672 | 20240618 | 102700 | 5090466840 | 11450 | 11450 | 11450 | 11430 | 557 |
| 673 | 20240618 | 102600 | 5084093110 | 11450 | 11440 | 11450 | 11430 | 581 |
| 674 | 20240618 | 102500 | 5077449610 | 11440 | 11430 | 11440 | 11430 | 497 |
| 675 | 20240618 | 102400 | 5071766540 | 11430 | 11410 | 11430 | 11410 | 615 |
| 676 | 20240618 | 102300 | 5064744070 | 11400 | 11410 | 11440 | 11400 | 2081 |
| 677 | 20240618 | 102200 | 5041005180 | 11400 | 11430 | 11430 | 11400 | 4347 |
| 678 | 20240618 | 102100 | 4991387790 | 11430 | 11450 | 11450 | 11430 | 146 |
| 679 | 20240618 | 102000 | 4989717170 | 11450 | 11490 | 11490 | 11440 | 2942 |
| 680 | 20240618 | 101900 | 4956027920 | 11490 | 11490 | 11500 | 11480 | 326 |
| 681 | 20240618 | 101800 | 4952285150 | 11500 | 11500 | 11500 | 11490 | 15 |
| 682 | 20240618 | 101700 | 4952112660 | 11500 | 11540 | 11540 | 11480 | 343 |
| 683 | 20240618 | 101600 | 4948169850 | 11540 | 11550 | 11550 | 11500 | 1778 |
| 684 | 20240618 | 101500 | 4927678480 | 11550 | 11490 | 11550 | 11480 | 2957 |
| 685 | 20240618 | 101400 | 4893702680 | 11480 | 11470 | 11480 | 11460 | 1961 |
| 686 | 20240618 | 101300 | 4871217480 | 11470 | 11430 | 11480 | 11420 | 1150 |
| 687 | 20240618 | 101200 | 4858076040 | 11430 | 11450 | 11450 | 11430 | 1039 |
| 688 | 20240618 | 101100 | 4846198720 | 11450 | 11440 | 11450 | 11440 | 1926 |
| 689 | 20240618 | 101000 | 4824151270 | 11450 | 11460 | 11460 | 11440 | 1309 |
| 690 | 20240618 | 100900 | 4809162500 | 11460 | 11480 | 11480 | 11450 | 2088 |
| 691 | 20240618 | 100800 | 4785238260 | 11490 | 11460 | 11490 | 11450 | 2193 |
| 692 | 20240618 | 100700 | 4760122150 | 11460 | 11560 | 11560 | 11460 | 11138 |
| 693 | 20240618 | 100600 | 4631932640 | 11560 | 11590 | 11590 | 11560 | 2150 |
| 694 | 20240618 | 100500 | 4607018070 | 11590 | 11540 | 11600 | 11540 | 663 |
| 695 | 20240618 | 100400 | 4599332150 | 11540 | 11590 | 11600 | 11530 | 654 |
| 696 | 20240618 | 100300 | 4591775860 | 11610 | 11620 | 11620 | 11600 | 1780 |
| 697 | 20240618 | 100200 | 4571098860 | 11620 | 11590 | 11670 | 11590 | 2148 |
| 698 | 20240618 | 100100 | 4546111270 | 11540 | 11570 | 11590 | 11520 | 1623 |
| 699 | 20240618 | 100000 | 4527353920 | 11570 | 11520 | 11570 | 11520 | 1588 |
| 700 | 20240618 | 095900 | 4509057090 | 11520 | 11540 | 11600 | 11520 | 2535 |
| 701 | 20240618 | 095800 | 4479800860 | 11540 | 11590 | 11600 | 11530 | 1151 |
| 702 | 20240618 | 095700 | 4466504560 | 11590 | 11540 | 11590 | 11540 | 1226 |
| 703 | 20240618 | 095600 | 4452308060 | 11530 | 11560 | 11560 | 11520 | 4582 |
| 704 | 20240618 | 095500 | 4399467950 | 11570 | 11590 | 11590 | 11560 | 774 |
| 705 | 20240618 | 095400 | 4390513080 | 11590 | 11600 | 11600 | 11570 | 2408 |
| 706 | 20240618 | 095300 | 4362604530 | 11590 | 11570 | 11600 | 11560 | 1610 |
| 707 | 20240618 | 095200 | 4343977570 | 11570 | 11600 | 11600 | 11560 | 786 |
| 708 | 20240618 | 095100 | 4334870480 | 11600 | 11530 | 11600 | 11510 | 3840 |
| 709 | 20240618 | 095000 | 4290533370 | 11550 | 11590 | 11600 | 11530 | 5052 |
| 710 | 20240618 | 094900 | 4232106530 | 11600 | 11670 | 11690 | 11580 | 12512 |
| 711 | 20240618 | 094800 | 4086596020 | 11670 | 11700 | 11710 | 11630 | 11388 |
| 712 | 20240618 | 094700 | 3953538420 | 11700 | 11620 | 11700 | 11620 | 13914 |
| 713 | 20240618 | 094600 | 3790961990 | 11620 | 11620 | 11630 | 11610 | 14389 |
| 714 | 20240618 | 094500 | 3623757550 | 11620 | 11620 | 11620 | 11610 | 60978 |
| 715 | 20240618 | 094400 | 2915196500 | 11620 | 11610 | 11620 | 11600 | 2925 |
| 716 | 20240618 | 094300 | 2881209160 | 11610 | 11620 | 11620 | 11610 | 9035 |
| 717 | 20240618 | 094200 | 2776239520 | 11620 | 11620 | 11620 | 11600 | 5272 |
| 718 | 20240618 | 094100 | 2714984780 | 11620 | 11620 | 11620 | 11600 | 7553 |
| 719 | 20240618 | 094000 | 2627231450 | 11620 | 11620 | 11620 | 11590 | 4612 |
| 720 | 20240618 | 093900 | 2573674250 | 11620 | 11620 | 11620 | 11600 | 3941 |
| 721 | 20240618 | 093800 | 2527895170 | 11620 | 11610 | 11620 | 11610 | 7127 |
| 722 | 20240618 | 093700 | 2445104360 | 11610 | 11590 | 11620 | 11590 | 12134 |
| 723 | 20240618 | 093600 | 2304185780 | 11570 | 11580 | 11600 | 11530 | 4103 |
| 724 | 20240618 | 093500 | 2256705320 | 11580 | 11540 | 11610 | 11540 | 14505 |
| 725 | 20240618 | 093400 | 2088666850 | 11540 | 11490 | 11560 | 11490 | 8393 |
| 726 | 20240618 | 093300 | 1991842430 | 11490 | 11500 | 11510 | 11460 | 4124 |
| 727 | 20240618 | 093200 | 1944468300 | 11490 | 11460 | 11500 | 11450 | 2827 |
| 728 | 20240618 | 093100 | 1912007770 | 11460 | 11500 | 11500 | 11460 | 2657 |
| 729 | 20240618 | 093000 | 1881515270 | 11510 | 11500 | 11520 | 11480 | 1582 |
| 730 | 20240618 | 092900 | 1863325840 | 11490 | 11500 | 11500 | 11450 | 4339 |
| 731 | 20240618 | 092800 | 1813532680 | 11480 | 11470 | 11540 | 11470 | 7084 |
| 732 | 20240618 | 092700 | 1732023000 | 11450 | 11440 | 11470 | 11440 | 3083 |
| 733 | 20240618 | 092600 | 1696713160 | 11440 | 11390 | 11440 | 11390 | 4019 |
| 734 | 20240618 | 092500 | 1650897290 | 11390 | 11390 | 11400 | 11380 | 1175 |
| 735 | 20240618 | 092400 | 1637512950 | 11390 | 11400 | 11400 | 11390 | 1948 |
| 736 | 20240618 | 092300 | 1615325120 | 11390 | 11390 | 11400 | 11390 | 472 |
| 737 | 20240618 | 092200 | 1609947180 | 11390 | 11380 | 11400 | 11370 | 1825 |
| 738 | 20240618 | 092100 | 1589178260 | 11380 | 11380 | 11390 | 11370 | 1165 |
| 739 | 20240618 | 092000 | 1575917990 | 11380 | 11370 | 11380 | 11360 | 3031 |
| 740 | 20240618 | 091900 | 1541451390 | 11370 | 11400 | 11400 | 11370 | 3563 |
| 741 | 20240618 | 091800 | 1500891860 | 11400 | 11400 | 11400 | 11390 | 2387 |
| 742 | 20240618 | 091700 | 1473695400 | 11400 | 11410 | 11420 | 11400 | 3741 |
| 743 | 20240618 | 091600 | 1431044090 | 11420 | 11480 | 11480 | 11420 | 1232 |
| 744 | 20240618 | 091500 | 1416964910 | 11440 | 11490 | 11500 | 11420 | 4758 |
| 745 | 20240618 | 091400 | 1362351050 | 11490 | 11450 | 11510 | 11440 | 10803 |
| 746 | 20240618 | 091300 | 1238273390 | 11450 | 11430 | 11450 | 11380 | 1445 |
| 747 | 20240618 | 091200 | 1221768230 | 11410 | 11370 | 11450 | 11360 | 9662 |
| 748 | 20240618 | 091100 | 1111598830 | 11360 | 11330 | 11380 | 11330 | 1886 |
| 749 | 20240618 | 091000 | 1090193640 | 11340 | 11370 | 11400 | 11310 | 9478 |
| 750 | 20240618 | 090900 | 982585850 | 11360 | 11310 | 11360 | 11310 | 4745 |
| 751 | 20240618 | 090800 | 928781480 | 11310 | 11320 | 11350 | 11310 | 3814 |
| 752 | 20240618 | 090700 | 885621040 | 11320 | 11340 | 11350 | 11300 | 16901 |
| 753 | 20240618 | 090600 | 694235130 | 11330 | 11360 | 11380 | 11330 | 3596 |
| 754 | 20240618 | 090500 | 653426880 | 11360 | 11400 | 11410 | 11360 | 3942 |
| 755 | 20240618 | 090400 | 608541880 | 11410 | 11370 | 11440 | 11360 | 6919 |
| 756 | 20240618 | 090300 | 529610890 | 11340 | 11350 | 11380 | 11330 | 12289 |
| 757 | 20240618 | 090200 | 390254970 | 11350 | 11400 | 11420 | 11350 | 5599 |
| 758 | 20240618 | 090100 | 326518170 | 11400 | 11300 | 11440 | 11290 | 9852 |
| 759 | 20240618 | 090000 | 214683090 | 11310 | 11460 | 11470 | 11300 | 18378 |