38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 214500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 3 | 20240627 | 214400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240627 | 214300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240627 | 214200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240627 | 214100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240627 | 214000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240627 | 213900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240627 | 213800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240627 | 213700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240627 | 213600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240627 | 213500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240627 | 213400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240627 | 213300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240627 | 213200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240627 | 213100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240627 | 213000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240627 | 212900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240627 | 212800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240627 | 212700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240627 | 212600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240627 | 212500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240627 | 212400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240627 | 212300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240627 | 212200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240627 | 212100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240627 | 212000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240627 | 211900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240627 | 211800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240627 | 211700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240627 | 211600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240627 | 211500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 33 | 20240627 | 211400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240627 | 211300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240627 | 211200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240627 | 211100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240627 | 211000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240627 | 210900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240627 | 210800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240627 | 210700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240627 | 210600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240627 | 210500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240627 | 210400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240627 | 210300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240627 | 210200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240627 | 210100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240627 | 210000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240627 | 205900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240627 | 205800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240627 | 205700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240627 | 205600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240627 | 205500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240627 | 205400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240627 | 205300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240627 | 205200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240627 | 205100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240627 | 205000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240627 | 204900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240627 | 204800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240627 | 204700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240627 | 204600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240627 | 204500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 63 | 20240627 | 204400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240627 | 204300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240627 | 204200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240627 | 204100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240627 | 204000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240627 | 203900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240627 | 203800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240627 | 203700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240627 | 203600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240627 | 203500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240627 | 203400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240627 | 203300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240627 | 203200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240627 | 203100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240627 | 203000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240627 | 202900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240627 | 202800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240627 | 202700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240627 | 202600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240627 | 202500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240627 | 202400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240627 | 202300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240627 | 202200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240627 | 202100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240627 | 202000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240627 | 201900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240627 | 201800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240627 | 201700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240627 | 201600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240627 | 201500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 93 | 20240627 | 201400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240627 | 201300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240627 | 201200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240627 | 201100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240627 | 201000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240627 | 200900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240627 | 200800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240627 | 200700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240627 | 200600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240627 | 200500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240627 | 200400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240627 | 200300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240627 | 200200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240627 | 200100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240627 | 200000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240627 | 195900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240627 | 195800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240627 | 195700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240627 | 195600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240627 | 195500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240627 | 195400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240627 | 195300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240627 | 195200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240627 | 195100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240627 | 195000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240627 | 194900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240627 | 194800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240627 | 194700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240627 | 194600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240627 | 194500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 123 | 20240627 | 194400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240627 | 194300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240627 | 194200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240627 | 194100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240627 | 194000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240627 | 193900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240627 | 193800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240627 | 193700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240627 | 193600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240627 | 193500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240627 | 193400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240627 | 193300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240627 | 193200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240627 | 193100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240627 | 193000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240627 | 192900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240627 | 192800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240627 | 192700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240627 | 192600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240627 | 192500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240627 | 192400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240627 | 192300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240627 | 192200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240627 | 192100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240627 | 192000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240627 | 191900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240627 | 191800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240627 | 191700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240627 | 191600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240627 | 191500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 153 | 20240627 | 191400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240627 | 191300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240627 | 191200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240627 | 191100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240627 | 191000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240627 | 190900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240627 | 190800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240627 | 190700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240627 | 190600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240627 | 190500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240627 | 190400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240627 | 190300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240627 | 190200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240627 | 190100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240627 | 190000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240627 | 185900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240627 | 185800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240627 | 185700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240627 | 185600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240627 | 185500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240627 | 185400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240627 | 185300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240627 | 185200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240627 | 185100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240627 | 185000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240627 | 184900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240627 | 184800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240627 | 184700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240627 | 184600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240627 | 184500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 183 | 20240627 | 184400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240627 | 184300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240627 | 184200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240627 | 184100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240627 | 184000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240627 | 183900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240627 | 183800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240627 | 183700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240627 | 183600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240627 | 183500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240627 | 183400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240627 | 183300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240627 | 183200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240627 | 183100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240627 | 183000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240627 | 182900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240627 | 182800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240627 | 182700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240627 | 182600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240627 | 182500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240627 | 182400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240627 | 182300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240627 | 182200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240627 | 182100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240627 | 182000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240627 | 181900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240627 | 181800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240627 | 181700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240627 | 181600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240627 | 181500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 213 | 20240627 | 181400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240627 | 181300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240627 | 181200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240627 | 181100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240627 | 181000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240627 | 180900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240627 | 180800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240627 | 180700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240627 | 180600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240627 | 180500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240627 | 180400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240627 | 180300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240627 | 180200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240627 | 180100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240627 | 180000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240627 | 175900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240627 | 175800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240627 | 175700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240627 | 175600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240627 | 175500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240627 | 175400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240627 | 175300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240627 | 175200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240627 | 175100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240627 | 175000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240627 | 174900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240627 | 174800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240627 | 174700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240627 | 174600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240627 | 174500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 243 | 20240627 | 174400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240627 | 174300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240627 | 174200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240627 | 174100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240627 | 174000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240627 | 173900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240627 | 173800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240627 | 173700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240627 | 173600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240627 | 173500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240627 | 173400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240627 | 173300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240627 | 173200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240627 | 173100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240627 | 173000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240627 | 172900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240627 | 172800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240627 | 172700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240627 | 172600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240627 | 172500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240627 | 172400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240627 | 172300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240627 | 172200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240627 | 172100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240627 | 172000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240627 | 171900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240627 | 171800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240627 | 171700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240627 | 171600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240627 | 171500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 273 | 20240627 | 171400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20240627 | 171300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20240627 | 171200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20240627 | 171100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20240627 | 171000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240627 | 170900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20240627 | 170800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240627 | 170700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20240627 | 170600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20240627 | 170500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240627 | 170400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240627 | 170300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240627 | 170200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240627 | 170100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240627 | 170000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20240627 | 165900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20240627 | 165800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20240627 | 165700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20240627 | 165600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20240627 | 165500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20240627 | 165400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20240627 | 165300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20240627 | 165200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20240627 | 165100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20240627 | 165000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20240627 | 164900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20240627 | 164800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20240627 | 164700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20240627 | 164600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20240627 | 164500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 303 | 20240627 | 164400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20240627 | 164300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20240627 | 164200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20240627 | 164100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20240627 | 164000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20240627 | 163900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20240627 | 163800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20240627 | 163700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20240627 | 163600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20240627 | 163500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 313 | 20240627 | 163400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 314 | 20240627 | 163300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20240627 | 163200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 316 | 20240627 | 163100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20240627 | 163000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20240627 | 162900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20240627 | 162800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20240627 | 162700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 321 | 20240627 | 162600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20240627 | 162500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20240627 | 162400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20240627 | 162300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20240627 | 162200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20240627 | 162100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 327 | 20240627 | 162000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 328 | 20240627 | 161900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 329 | 20240627 | 161800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 330 | 20240627 | 161700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 331 | 20240627 | 161600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 332 | 20240627 | 161500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 333 | 20240627 | 161400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 334 | 20240627 | 161300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 335 | 20240627 | 161200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 336 | 20240627 | 161100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 337 | 20240627 | 161000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 338 | 20240627 | 160900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 339 | 20240627 | 160800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 340 | 20240627 | 160700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 341 | 20240627 | 160600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 342 | 20240627 | 160500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 343 | 20240627 | 160400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 344 | 20240627 | 160300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 345 | 20240627 | 160200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 346 | 20240627 | 160100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 347 | 20240627 | 160000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 348 | 20240627 | 155900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 349 | 20240627 | 155800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 350 | 20240627 | 155700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 351 | 20240627 | 155600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 352 | 20240627 | 155500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 353 | 20240627 | 155400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 354 | 20240627 | 155300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 355 | 20240627 | 155200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 356 | 20240627 | 155100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 357 | 20240627 | 155000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 358 | 20240627 | 154900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 359 | 20240627 | 154800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 360 | 20240627 | 154700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 361 | 20240627 | 154600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 362 | 20240627 | 154500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 363 | 20240627 | 154400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 364 | 20240627 | 154300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 365 | 20240627 | 154200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 366 | 20240627 | 154100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 367 | 20240627 | 154000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 368 | 20240627 | 153900 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 369 | 20240627 | 153800 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 370 | 20240627 | 153700 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 371 | 20240627 | 153600 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 372 | 20240627 | 153500 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 373 | 20240627 | 153400 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 374 | 20240627 | 153300 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 375 | 20240627 | 153200 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 376 | 20240627 | 153100 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 0 |
| 377 | 20240627 | 153000 | 3874863030 | 9720 | 9720 | 9720 | 9720 | 10999 |
| 378 | 20240627 | 152900 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 379 | 20240627 | 152800 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 380 | 20240627 | 152700 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 381 | 20240627 | 152600 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 382 | 20240627 | 152500 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 383 | 20240627 | 152400 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 384 | 20240627 | 152300 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 385 | 20240627 | 152200 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 386 | 20240627 | 152100 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 387 | 20240627 | 152000 | 3767952750 | 9740 | 9740 | 9740 | 9740 | 0 |
| 388 | 20240627 | 151900 | 3767952750 | 9740 | 9750 | 9750 | 9730 | 2436 |
| 389 | 20240627 | 151800 | 3744237080 | 9750 | 9730 | 9750 | 9730 | 2012 |
| 390 | 20240627 | 151700 | 3724653460 | 9730 | 9760 | 9760 | 9730 | 688 |
| 391 | 20240627 | 151600 | 3717953250 | 9750 | 9760 | 9770 | 9720 | 5265 |
| 392 | 20240627 | 151500 | 3666695490 | 9760 | 9780 | 9780 | 9760 | 408 |
| 393 | 20240627 | 151400 | 3662710770 | 9780 | 9780 | 9780 | 9760 | 1314 |
| 394 | 20240627 | 151300 | 3649882960 | 9780 | 9790 | 9790 | 9770 | 671 |
| 395 | 20240627 | 151200 | 3643323040 | 9780 | 9790 | 9790 | 9770 | 1761 |
| 396 | 20240627 | 151100 | 3626102380 | 9790 | 9790 | 9800 | 9790 | 169 |
| 397 | 20240627 | 151000 | 3624447860 | 9780 | 9790 | 9790 | 9780 | 2105 |
| 398 | 20240627 | 150900 | 3603859090 | 9780 | 9780 | 9780 | 9770 | 398 |
| 399 | 20240627 | 150800 | 3599969160 | 9780 | 9780 | 9780 | 9770 | 560 |
| 400 | 20240627 | 150700 | 3594497440 | 9770 | 9780 | 9780 | 9770 | 716 |
| 401 | 20240627 | 150600 | 3587496310 | 9780 | 9780 | 9790 | 9780 | 91 |
| 402 | 20240627 | 150500 | 3586606120 | 9780 | 9780 | 9790 | 9780 | 303 |
| 403 | 20240627 | 150400 | 3583642120 | 9780 | 9760 | 9790 | 9750 | 951 |
| 404 | 20240627 | 150300 | 3574352330 | 9750 | 9760 | 9760 | 9750 | 1637 |
| 405 | 20240627 | 150200 | 3558382690 | 9780 | 9780 | 9780 | 9780 | 308 |
| 406 | 20240627 | 150100 | 3555370450 | 9780 | 9790 | 9790 | 9780 | 21 |
| 407 | 20240627 | 150000 | 3555164960 | 9790 | 9790 | 9790 | 9750 | 3705 |
| 408 | 20240627 | 145900 | 3519009730 | 9790 | 9790 | 9790 | 9790 | 416 |
| 409 | 20240627 | 145800 | 3514937090 | 9800 | 9790 | 9800 | 9770 | 2065 |
| 410 | 20240627 | 145700 | 3494749280 | 9800 | 9790 | 9800 | 9790 | 385 |
| 411 | 20240627 | 145600 | 3490976620 | 9800 | 9790 | 9800 | 9780 | 3627 |
| 412 | 20240627 | 145500 | 3455483870 | 9790 | 9790 | 9790 | 9790 | 138 |
| 413 | 20240627 | 145400 | 3454132850 | 9790 | 9790 | 9790 | 9790 | 100 |
| 414 | 20240627 | 145300 | 3453153850 | 9790 | 9790 | 9790 | 9790 | 182 |
| 415 | 20240627 | 145200 | 3451372070 | 9800 | 9800 | 9800 | 9800 | 19 |
| 416 | 20240627 | 145100 | 3451185870 | 9830 | 9810 | 9830 | 9770 | 1804 |
| 417 | 20240627 | 145000 | 3433499470 | 9830 | 9790 | 9830 | 9780 | 3715 |
| 418 | 20240627 | 144900 | 3397042360 | 9760 | 9790 | 9790 | 9760 | 4039 |
| 419 | 20240627 | 144800 | 3357583040 | 9790 | 9790 | 9790 | 9790 | 131 |
| 420 | 20240627 | 144700 | 3356300550 | 9790 | 9800 | 9800 | 9790 | 298 |
| 421 | 20240627 | 144600 | 3353381910 | 9800 | 9800 | 9810 | 9790 | 908 |
| 422 | 20240627 | 144500 | 3344484020 | 9800 | 9810 | 9810 | 9780 | 1908 |
| 423 | 20240627 | 144400 | 3325809600 | 9800 | 9790 | 9800 | 9790 | 540 |
| 424 | 20240627 | 144300 | 3320518320 | 9790 | 9790 | 9790 | 9790 | 171 |
| 425 | 20240627 | 144200 | 3318844230 | 9780 | 9800 | 9800 | 9780 | 1012 |
| 426 | 20240627 | 144100 | 3308939170 | 9790 | 9780 | 9800 | 9780 | 815 |
| 427 | 20240627 | 144000 | 3300961220 | 9780 | 9810 | 9810 | 9770 | 3070 |
| 428 | 20240627 | 143900 | 3270926290 | 9810 | 9830 | 9830 | 9800 | 4065 |
| 429 | 20240627 | 143800 | 3231066720 | 9820 | 9830 | 9830 | 9820 | 423 |
| 430 | 20240627 | 143700 | 3226910720 | 9820 | 9820 | 9820 | 9820 | 303 |
| 431 | 20240627 | 143600 | 3223935260 | 9820 | 9820 | 9820 | 9820 | 161 |
| 432 | 20240627 | 143500 | 3222354240 | 9820 | 9830 | 9830 | 9820 | 657 |
| 433 | 20240627 | 143400 | 3215901020 | 9830 | 9830 | 9840 | 9830 | 244 |
| 434 | 20240627 | 143300 | 3213502440 | 9830 | 9830 | 9830 | 9830 | 547 |
| 435 | 20240627 | 143200 | 3208125430 | 9840 | 9830 | 9840 | 9830 | 3250 |
| 436 | 20240627 | 143100 | 3176167830 | 9830 | 9820 | 9840 | 9820 | 511 |
| 437 | 20240627 | 143000 | 3171144710 | 9820 | 9820 | 9820 | 9800 | 1444 |
| 438 | 20240627 | 142900 | 3156979440 | 9800 | 9820 | 9830 | 9800 | 2353 |
| 439 | 20240627 | 142800 | 3133891140 | 9810 | 9820 | 9820 | 9810 | 31 |
| 440 | 20240627 | 142700 | 3133586820 | 9820 | 9820 | 9820 | 9820 | 52 |
| 441 | 20240627 | 142600 | 3133076180 | 9820 | 9820 | 9830 | 9820 | 248 |
| 442 | 20240627 | 142500 | 3130640810 | 9820 | 9820 | 9820 | 9820 | 40 |
| 443 | 20240627 | 142400 | 3130248010 | 9810 | 9810 | 9820 | 9810 | 143 |
| 444 | 20240627 | 142300 | 3128845170 | 9810 | 9820 | 9820 | 9810 | 159 |
| 445 | 20240627 | 142200 | 3127284150 | 9820 | 9820 | 9820 | 9820 | 1246 |
| 446 | 20240627 | 142100 | 3115048430 | 9820 | 9820 | 9820 | 9820 | 287 |
| 447 | 20240627 | 142000 | 3112230090 | 9820 | 9830 | 9830 | 9820 | 35 |
| 448 | 20240627 | 141900 | 3111886360 | 9830 | 9840 | 9840 | 9820 | 146 |
| 449 | 20240627 | 141800 | 3110451360 | 9830 | 9820 | 9830 | 9820 | 129 |
| 450 | 20240627 | 141700 | 3109183650 | 9820 | 9840 | 9840 | 9820 | 1327 |
| 451 | 20240627 | 141600 | 3096143060 | 9840 | 9840 | 9840 | 9840 | 0 |
| 452 | 20240627 | 141500 | 3096143060 | 9840 | 9840 | 9840 | 9830 | 161 |
| 453 | 20240627 | 141400 | 3094559640 | 9840 | 9850 | 9850 | 9840 | 854 |
| 454 | 20240627 | 141300 | 3086148990 | 9850 | 9850 | 9860 | 9850 | 95 |
| 455 | 20240627 | 141200 | 3085213230 | 9840 | 9850 | 9850 | 9840 | 270 |
| 456 | 20240627 | 141100 | 3082556300 | 9840 | 9850 | 9850 | 9840 | 40 |
| 457 | 20240627 | 141000 | 3082162670 | 9840 | 9870 | 9880 | 9840 | 2014 |
| 458 | 20240627 | 140900 | 3062341230 | 9860 | 9870 | 9880 | 9850 | 636 |
| 459 | 20240627 | 140800 | 3056068290 | 9870 | 9880 | 9880 | 9870 | 210 |
| 460 | 20240627 | 140700 | 3053994240 | 9870 | 9870 | 9870 | 9870 | 38 |
| 461 | 20240627 | 140600 | 3053619180 | 9870 | 9880 | 9880 | 9870 | 123 |
| 462 | 20240627 | 140500 | 3052405140 | 9870 | 9880 | 9880 | 9870 | 237 |
| 463 | 20240627 | 140400 | 3050065390 | 9880 | 9880 | 9880 | 9880 | 523 |
| 464 | 20240627 | 140300 | 3044898150 | 9870 | 9870 | 9870 | 9870 | 250 |
| 465 | 20240627 | 140200 | 3042430650 | 9870 | 9880 | 9880 | 9870 | 724 |
| 466 | 20240627 | 140100 | 3035277550 | 9880 | 9870 | 9880 | 9870 | 579 |
| 467 | 20240627 | 140000 | 3029557380 | 9880 | 9860 | 9880 | 9860 | 798 |
| 468 | 20240627 | 135900 | 3021683640 | 9850 | 9850 | 9850 | 9850 | 500 |
| 469 | 20240627 | 135800 | 3016758640 | 9860 | 9860 | 9860 | 9860 | 89 |
| 470 | 20240627 | 135700 | 3015881100 | 9860 | 9860 | 9860 | 9850 | 921 |
| 471 | 20240627 | 135600 | 3006800820 | 9850 | 9850 | 9850 | 9850 | 88 |
| 472 | 20240627 | 135500 | 3005934020 | 9850 | 9850 | 9850 | 9850 | 46 |
| 473 | 20240627 | 135400 | 3005480920 | 9850 | 9850 | 9850 | 9850 | 82 |
| 474 | 20240627 | 135300 | 3004673220 | 9850 | 9850 | 9850 | 9850 | 281 |
| 475 | 20240627 | 135200 | 3001905370 | 9850 | 9850 | 9850 | 9850 | 370 |
| 476 | 20240627 | 135100 | 2998260870 | 9850 | 9840 | 9860 | 9830 | 883 |
| 477 | 20240627 | 135000 | 2989567070 | 9840 | 9840 | 9840 | 9840 | 497 |
| 478 | 20240627 | 134900 | 2984676590 | 9850 | 9850 | 9870 | 9850 | 706 |
| 479 | 20240627 | 134800 | 2977716810 | 9850 | 9850 | 9850 | 9850 | 318 |
| 480 | 20240627 | 134700 | 2974584510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 481 | 20240627 | 134600 | 2974584510 | 9850 | 9850 | 9850 | 9850 | 86 |
| 482 | 20240627 | 134500 | 2973737410 | 9850 | 9850 | 9850 | 9850 | 119 |
| 483 | 20240627 | 134400 | 2972565260 | 9850 | 9850 | 9860 | 9850 | 154 |
| 484 | 20240627 | 134300 | 2971048350 | 9850 | 9840 | 9870 | 9840 | 1111 |
| 485 | 20240627 | 134200 | 2960104360 | 9830 | 9830 | 9830 | 9830 | 130 |
| 486 | 20240627 | 134100 | 2958826460 | 9830 | 9830 | 9830 | 9830 | 128 |
| 487 | 20240627 | 134000 | 2957568220 | 9830 | 9840 | 9840 | 9830 | 97 |
| 488 | 20240627 | 133900 | 2956614260 | 9840 | 9850 | 9850 | 9840 | 1712 |
| 489 | 20240627 | 133800 | 2939767680 | 9850 | 9860 | 9860 | 9850 | 1084 |
| 490 | 20240627 | 133700 | 2929090270 | 9860 | 9850 | 9860 | 9850 | 370 |
| 491 | 20240627 | 133600 | 2925445620 | 9850 | 9850 | 9860 | 9850 | 345 |
| 492 | 20240627 | 133500 | 2922047360 | 9850 | 9860 | 9860 | 9850 | 365 |
| 493 | 20240627 | 133400 | 2918452060 | 9850 | 9850 | 9860 | 9850 | 1120 |
| 494 | 20240627 | 133300 | 2907419510 | 9850 | 9850 | 9860 | 9850 | 551 |
| 495 | 20240627 | 133200 | 2901992060 | 9850 | 9860 | 9870 | 9850 | 613 |
| 496 | 20240627 | 133100 | 2895953680 | 9860 | 9860 | 9870 | 9860 | 740 |
| 497 | 20240627 | 133000 | 2888657270 | 9860 | 9870 | 9870 | 9860 | 325 |
| 498 | 20240627 | 132900 | 2885450180 | 9880 | 9880 | 9880 | 9880 | 30 |
| 499 | 20240627 | 132800 | 2885153780 | 9880 | 9890 | 9890 | 9880 | 736 |
| 500 | 20240627 | 132700 | 2877880270 | 9900 | 9890 | 9900 | 9890 | 411 |
| 501 | 20240627 | 132600 | 2873815380 | 9890 | 9890 | 9890 | 9890 | 206 |
| 502 | 20240627 | 132500 | 2871778040 | 9890 | 9900 | 9900 | 9890 | 40 |
| 503 | 20240627 | 132400 | 2871382140 | 9900 | 9890 | 9900 | 9890 | 6 |
| 504 | 20240627 | 132300 | 2871322780 | 9890 | 9900 | 9910 | 9890 | 2111 |
| 505 | 20240627 | 132200 | 2850423900 | 9900 | 9900 | 9900 | 9900 | 200 |
| 506 | 20240627 | 132100 | 2848443900 | 9890 | 9900 | 9900 | 9890 | 379 |
| 507 | 20240627 | 132000 | 2844695190 | 9900 | 9900 | 9910 | 9900 | 1536 |
| 508 | 20240627 | 131900 | 2829485060 | 9900 | 9900 | 9910 | 9880 | 2768 |
| 509 | 20240627 | 131800 | 2802089650 | 9900 | 9910 | 9910 | 9890 | 967 |
| 510 | 20240627 | 131700 | 2792516350 | 9900 | 9900 | 9910 | 9900 | 1455 |
| 511 | 20240627 | 131600 | 2778110970 | 9900 | 9880 | 9900 | 9880 | 1534 |
| 512 | 20240627 | 131500 | 2762940150 | 9880 | 9870 | 9880 | 9870 | 359 |
| 513 | 20240627 | 131400 | 2759396320 | 9870 | 9860 | 9870 | 9860 | 6 |
| 514 | 20240627 | 131300 | 2759337150 | 9860 | 9870 | 9870 | 9860 | 86 |
| 515 | 20240627 | 131200 | 2758488780 | 9860 | 9840 | 9870 | 9840 | 356 |
| 516 | 20240627 | 131100 | 2754979640 | 9850 | 9850 | 9850 | 9850 | 595 |
| 517 | 20240627 | 131000 | 2749118890 | 9860 | 9850 | 9860 | 9840 | 584 |
| 518 | 20240627 | 130900 | 2743364810 | 9840 | 9840 | 9840 | 9840 | 35 |
| 519 | 20240627 | 130800 | 2743020410 | 9840 | 9840 | 9840 | 9840 | 62 |
| 520 | 20240627 | 130700 | 2742410330 | 9840 | 9850 | 9850 | 9830 | 723 |
| 521 | 20240627 | 130600 | 2735300690 | 9850 | 9850 | 9850 | 9850 | 1 |
| 522 | 20240627 | 130500 | 2735290840 | 9850 | 9850 | 9850 | 9850 | 1 |
| 523 | 20240627 | 130400 | 2735280990 | 9850 | 9840 | 9850 | 9840 | 156 |
| 524 | 20240627 | 130300 | 2733745860 | 9840 | 9840 | 9840 | 9840 | 221 |
| 525 | 20240627 | 130200 | 2731571220 | 9840 | 9840 | 9840 | 9840 | 433 |
| 526 | 20240627 | 130100 | 2727310500 | 9840 | 9850 | 9850 | 9840 | 81 |
| 527 | 20240627 | 130000 | 2726513450 | 9840 | 9840 | 9840 | 9840 | 54 |
| 528 | 20240627 | 125900 | 2725982090 | 9840 | 9840 | 9840 | 9830 | 157 |
| 529 | 20240627 | 125800 | 2724437730 | 9840 | 9850 | 9850 | 9840 | 1904 |
| 530 | 20240627 | 125700 | 2705702350 | 9840 | 9850 | 9850 | 9840 | 391 |
| 531 | 20240627 | 125600 | 2701852030 | 9850 | 9850 | 9850 | 9840 | 4 |
| 532 | 20240627 | 125500 | 2701812640 | 9850 | 9850 | 9850 | 9850 | 11 |
| 533 | 20240627 | 125400 | 2701704290 | 9850 | 9840 | 9850 | 9840 | 31 |
| 534 | 20240627 | 125300 | 2701399050 | 9850 | 9840 | 9850 | 9840 | 207 |
| 535 | 20240627 | 125200 | 2699360300 | 9850 | 9850 | 9850 | 9850 | 20 |
| 536 | 20240627 | 125100 | 2699163300 | 9850 | 9850 | 9860 | 9850 | 1965 |
| 537 | 20240627 | 125000 | 2679807940 | 9860 | 9860 | 9870 | 9850 | 3070 |
| 538 | 20240627 | 124900 | 2649515420 | 9860 | 9860 | 9860 | 9840 | 442 |
| 539 | 20240627 | 124800 | 2645163210 | 9860 | 9850 | 9860 | 9850 | 497 |
| 540 | 20240627 | 124700 | 2640267340 | 9850 | 9840 | 9850 | 9830 | 2986 |
| 541 | 20240627 | 124600 | 2610914630 | 9850 | 9830 | 9850 | 9830 | 308 |
| 542 | 20240627 | 124500 | 2607881580 | 9810 | 9820 | 9840 | 9810 | 186 |
| 543 | 20240627 | 124400 | 2606056770 | 9840 | 9840 | 9850 | 9840 | 4 |
| 544 | 20240627 | 124300 | 2606017400 | 9860 | 9820 | 9860 | 9800 | 3473 |
| 545 | 20240627 | 124200 | 2571964460 | 9810 | 9860 | 9860 | 9810 | 3312 |
| 546 | 20240627 | 124100 | 2539437910 | 9860 | 9850 | 9860 | 9850 | 21 |
| 547 | 20240627 | 124000 | 2539231050 | 9850 | 9860 | 9860 | 9850 | 771 |
| 548 | 20240627 | 123900 | 2531631730 | 9860 | 9860 | 9860 | 9860 | 83 |
| 549 | 20240627 | 123800 | 2530813350 | 9860 | 9850 | 9860 | 9850 | 154 |
| 550 | 20240627 | 123700 | 2529295660 | 9850 | 9860 | 9860 | 9850 | 419 |
| 551 | 20240627 | 123600 | 2525167820 | 9860 | 9860 | 9860 | 9860 | 271 |
| 552 | 20240627 | 123500 | 2522495760 | 9860 | 9850 | 9860 | 9850 | 645 |
| 553 | 20240627 | 123400 | 2516139640 | 9850 | 9850 | 9850 | 9850 | 42 |
| 554 | 20240627 | 123300 | 2515725940 | 9840 | 9850 | 9850 | 9840 | 426 |
| 555 | 20240627 | 123200 | 2511531720 | 9850 | 9840 | 9850 | 9840 | 13 |
| 556 | 20240627 | 123100 | 2511403740 | 9850 | 9850 | 9850 | 9850 | 209 |
| 557 | 20240627 | 123000 | 2509345090 | 9850 | 9860 | 9860 | 9850 | 241 |
| 558 | 20240627 | 122900 | 2506970740 | 9860 | 9850 | 9860 | 9850 | 47 |
| 559 | 20240627 | 122800 | 2506507490 | 9860 | 9850 | 9860 | 9850 | 674 |
| 560 | 20240627 | 122700 | 2499866380 | 9850 | 9840 | 9850 | 9840 | 271 |
| 561 | 20240627 | 122600 | 2497199030 | 9850 | 9840 | 9850 | 9840 | 104 |
| 562 | 20240627 | 122500 | 2496175650 | 9850 | 9850 | 9850 | 9840 | 548 |
| 563 | 20240627 | 122400 | 2490780230 | 9840 | 9840 | 9850 | 9840 | 322 |
| 564 | 20240627 | 122300 | 2487611740 | 9850 | 9850 | 9850 | 9850 | 1 |
| 565 | 20240627 | 122200 | 2487601890 | 9840 | 9850 | 9850 | 9840 | 124 |
| 566 | 20240627 | 122100 | 2486381710 | 9850 | 9840 | 9860 | 9840 | 1393 |
| 567 | 20240627 | 122000 | 2472665510 | 9850 | 9850 | 9850 | 9850 | 448 |
| 568 | 20240627 | 121900 | 2468252710 | 9850 | 9850 | 9850 | 9850 | 1 |
| 569 | 20240627 | 121800 | 2468242860 | 9840 | 9840 | 9850 | 9840 | 215 |
| 570 | 20240627 | 121700 | 2466126140 | 9850 | 9840 | 9850 | 9840 | 8 |
| 571 | 20240627 | 121600 | 2466047410 | 9850 | 9820 | 9850 | 9820 | 157 |
| 572 | 20240627 | 121500 | 2464504160 | 9830 | 9840 | 9840 | 9820 | 334 |
| 573 | 20240627 | 121400 | 2461219200 | 9850 | 9830 | 9850 | 9830 | 106 |
| 574 | 20240627 | 121300 | 2460176190 | 9830 | 9840 | 9840 | 9830 | 310 |
| 575 | 20240627 | 121200 | 2457127290 | 9850 | 9850 | 9850 | 9840 | 857 |
| 576 | 20240627 | 121100 | 2448685850 | 9860 | 9850 | 9860 | 9850 | 169 |
| 577 | 20240627 | 121000 | 2447019520 | 9860 | 9850 | 9860 | 9850 | 646 |
| 578 | 20240627 | 120900 | 2440650240 | 9850 | 9850 | 9850 | 9840 | 288 |
| 579 | 20240627 | 120800 | 2437813520 | 9840 | 9830 | 9840 | 9830 | 225 |
| 580 | 20240627 | 120700 | 2435599670 | 9830 | 9830 | 9840 | 9830 | 6 |
| 581 | 20240627 | 120600 | 2435540660 | 9840 | 9840 | 9840 | 9830 | 40 |
| 582 | 20240627 | 120500 | 2435147120 | 9840 | 9840 | 9850 | 9830 | 449 |
| 583 | 20240627 | 120400 | 2430727650 | 9840 | 9830 | 9840 | 9820 | 221 |
| 584 | 20240627 | 120300 | 2428555340 | 9830 | 9840 | 9840 | 9810 | 3192 |
| 585 | 20240627 | 120200 | 2397221420 | 9840 | 9840 | 9840 | 9830 | 232 |
| 586 | 20240627 | 120100 | 2394940240 | 9830 | 9830 | 9840 | 9830 | 5 |
| 587 | 20240627 | 120000 | 2394891080 | 9830 | 9830 | 9830 | 9820 | 1394 |
| 588 | 20240627 | 115900 | 2381197830 | 9830 | 9830 | 9830 | 9820 | 465 |
| 589 | 20240627 | 115800 | 2376627670 | 9830 | 9830 | 9830 | 9830 | 164 |
| 590 | 20240627 | 115700 | 2375015550 | 9820 | 9840 | 9840 | 9820 | 1459 |
| 591 | 20240627 | 115600 | 2360681270 | 9830 | 9840 | 9840 | 9830 | 159 |
| 592 | 20240627 | 115500 | 2359117060 | 9840 | 9840 | 9840 | 9830 | 203 |
| 593 | 20240627 | 115400 | 2357121540 | 9820 | 9840 | 9840 | 9820 | 282 |
| 594 | 20240627 | 115300 | 2354350450 | 9840 | 9820 | 9850 | 9820 | 328 |
| 595 | 20240627 | 115200 | 2351126610 | 9820 | 9830 | 9840 | 9820 | 278 |
| 596 | 20240627 | 115100 | 2348394800 | 9830 | 9840 | 9850 | 9830 | 1124 |
| 597 | 20240627 | 115000 | 2337344930 | 9850 | 9860 | 9870 | 9830 | 1019 |
| 598 | 20240627 | 114900 | 2327312590 | 9870 | 9870 | 9870 | 9860 | 312 |
| 599 | 20240627 | 114800 | 2324234150 | 9870 | 9830 | 9870 | 9820 | 3636 |
| 600 | 20240627 | 114700 | 2288408160 | 9830 | 9840 | 9850 | 9810 | 4476 |
| 601 | 20240627 | 114600 | 2244462190 | 9850 | 9850 | 9850 | 9830 | 4057 |
| 602 | 20240627 | 114500 | 2204539590 | 9860 | 9850 | 9860 | 9850 | 1028 |
| 603 | 20240627 | 114400 | 2194412840 | 9850 | 9850 | 9860 | 9850 | 2622 |
| 604 | 20240627 | 114300 | 2168586090 | 9840 | 9870 | 9870 | 9840 | 6677 |
| 605 | 20240627 | 114200 | 2102789260 | 9880 | 9890 | 9890 | 9870 | 508 |
| 606 | 20240627 | 114100 | 2097773510 | 9880 | 9870 | 9890 | 9870 | 1551 |
| 607 | 20240627 | 114000 | 2082455120 | 9880 | 9880 | 9880 | 9870 | 302 |
| 608 | 20240627 | 113900 | 2079472640 | 9880 | 9890 | 9890 | 9880 | 613 |
| 609 | 20240627 | 113800 | 2073415980 | 9880 | 9890 | 9890 | 9870 | 1187 |
| 610 | 20240627 | 113700 | 2061695640 | 9880 | 9880 | 9890 | 9880 | 396 |
| 611 | 20240627 | 113600 | 2057783110 | 9870 | 9890 | 9890 | 9870 | 3340 |
| 612 | 20240627 | 113500 | 2024794180 | 9890 | 9890 | 9890 | 9890 | 204 |
| 613 | 20240627 | 113400 | 2022776620 | 9890 | 9890 | 9900 | 9880 | 1192 |
| 614 | 20240627 | 113300 | 2010994600 | 9900 | 9890 | 9900 | 9890 | 138 |
| 615 | 20240627 | 113200 | 2009628750 | 9900 | 9880 | 9900 | 9880 | 77 |
| 616 | 20240627 | 113100 | 2008867450 | 9880 | 9900 | 9900 | 9880 | 908 |
| 617 | 20240627 | 113000 | 1999887990 | 9900 | 9900 | 9910 | 9900 | 55 |
| 618 | 20240627 | 112900 | 1999343480 | 9890 | 9920 | 9920 | 9890 | 870 |
| 619 | 20240627 | 112800 | 1990736610 | 9920 | 9900 | 9920 | 9890 | 1010 |
| 620 | 20240627 | 112700 | 1980739240 | 9900 | 9910 | 9920 | 9900 | 3294 |
| 621 | 20240627 | 112600 | 1948116600 | 9910 | 9920 | 9920 | 9910 | 148 |
| 622 | 20240627 | 112500 | 1946649860 | 9910 | 9930 | 9930 | 9910 | 3729 |
| 623 | 20240627 | 112400 | 1909663260 | 9930 | 9930 | 9930 | 9920 | 176 |
| 624 | 20240627 | 112300 | 1907916060 | 9930 | 9940 | 9940 | 9930 | 307 |
| 625 | 20240627 | 112200 | 1904866520 | 9930 | 9940 | 9950 | 9920 | 1390 |
| 626 | 20240627 | 112100 | 1891064010 | 9930 | 9950 | 9950 | 9930 | 2610 |
| 627 | 20240627 | 112000 | 1865122450 | 9950 | 9960 | 9970 | 9950 | 1331 |
| 628 | 20240627 | 111900 | 1851857100 | 9960 | 9950 | 9960 | 9950 | 133 |
| 629 | 20240627 | 111800 | 1850532910 | 9940 | 9940 | 9960 | 9940 | 1737 |
| 630 | 20240627 | 111700 | 1833253790 | 9940 | 9960 | 9960 | 9940 | 679 |
| 631 | 20240627 | 111600 | 1826494810 | 9960 | 9960 | 9970 | 9950 | 414 |
| 632 | 20240627 | 111500 | 1822371270 | 9960 | 9940 | 9960 | 9940 | 216 |
| 633 | 20240627 | 111400 | 1820220510 | 9950 | 9960 | 9960 | 9940 | 874 |
| 634 | 20240627 | 111300 | 1811520840 | 9960 | 9950 | 9960 | 9950 | 406 |
| 635 | 20240627 | 111200 | 1807481110 | 9950 | 9940 | 9950 | 9940 | 206 |
| 636 | 20240627 | 111100 | 1805431940 | 9940 | 9950 | 9950 | 9930 | 566 |
| 637 | 20240627 | 111000 | 1799807620 | 9950 | 9940 | 9950 | 9940 | 1127 |
| 638 | 20240627 | 110900 | 1788595430 | 9940 | 9940 | 9950 | 9940 | 1037 |
| 639 | 20240627 | 110800 | 1778277650 | 9940 | 9930 | 9940 | 9930 | 678 |
| 640 | 20240627 | 110700 | 1771543930 | 9930 | 9940 | 9940 | 9930 | 635 |
| 641 | 20240627 | 110600 | 1765236960 | 9930 | 9910 | 9930 | 9910 | 1416 |
| 642 | 20240627 | 110500 | 1751181450 | 9910 | 9920 | 9930 | 9910 | 1546 |
| 643 | 20240627 | 110400 | 1735852700 | 9920 | 9950 | 9950 | 9910 | 2078 |
| 644 | 20240627 | 110300 | 1715231460 | 9950 | 9940 | 9950 | 9930 | 876 |
| 645 | 20240627 | 110200 | 1706524930 | 9940 | 9930 | 9940 | 9930 | 846 |
| 646 | 20240627 | 110100 | 1698120120 | 9920 | 9920 | 9920 | 9920 | 911 |
| 647 | 20240627 | 110000 | 1689083000 | 9920 | 9930 | 9930 | 9920 | 168 |
| 648 | 20240627 | 105900 | 1687415220 | 9920 | 9930 | 9930 | 9920 | 980 |
| 649 | 20240627 | 105800 | 1677686940 | 9930 | 9920 | 9930 | 9920 | 1844 |
| 650 | 20240627 | 105700 | 1659394410 | 9930 | 9920 | 9930 | 9910 | 1369 |
| 651 | 20240627 | 105600 | 1645816160 | 9920 | 9910 | 9920 | 9900 | 1344 |
| 652 | 20240627 | 105500 | 1632499510 | 9910 | 9900 | 9910 | 9900 | 1131 |
| 653 | 20240627 | 105400 | 1621298800 | 9900 | 9910 | 9910 | 9890 | 3217 |
| 654 | 20240627 | 105300 | 1589448980 | 9910 | 9900 | 9930 | 9900 | 2210 |
| 655 | 20240627 | 105200 | 1567549450 | 9900 | 9900 | 9900 | 9870 | 6335 |
| 656 | 20240627 | 105100 | 1504899030 | 9900 | 9940 | 9940 | 9890 | 6246 |
| 657 | 20240627 | 105000 | 1443014510 | 9930 | 9950 | 9950 | 9920 | 4871 |
| 658 | 20240627 | 104900 | 1394665940 | 9940 | 9960 | 9970 | 9940 | 2030 |
| 659 | 20240627 | 104800 | 1374464730 | 9970 | 9970 | 9970 | 9960 | 666 |
| 660 | 20240627 | 104700 | 1367825460 | 9970 | 9980 | 9980 | 9970 | 64 |
| 661 | 20240627 | 104600 | 1367187230 | 9970 | 9980 | 9990 | 9970 | 294 |
| 662 | 20240627 | 104500 | 1364255070 | 9980 | 9980 | 9990 | 9980 | 59 |
| 663 | 20240627 | 104400 | 1363666240 | 9980 | 9980 | 9990 | 9980 | 97 |
| 664 | 20240627 | 104300 | 1362698160 | 9980 | 9970 | 9980 | 9950 | 692 |
| 665 | 20240627 | 104200 | 1355806460 | 9970 | 9980 | 9980 | 9960 | 441 |
| 666 | 20240627 | 104100 | 1351410030 | 9990 | 9990 | 9990 | 9990 | 527 |
| 667 | 20240627 | 104000 | 1346145300 | 9990 | 9990 | 9990 | 9990 | 1 |
| 668 | 20240627 | 103900 | 1346135310 | 9960 | 9990 | 9990 | 9960 | 327 |
| 669 | 20240627 | 103800 | 1342877650 | 9970 | 9970 | 9990 | 9970 | 1412 |
| 670 | 20240627 | 103700 | 1328797600 | 9960 | 9970 | 9970 | 9960 | 665 |
| 671 | 20240627 | 103600 | 1322173560 | 9960 | 9960 | 9970 | 9960 | 93 |
| 672 | 20240627 | 103500 | 1321247240 | 9960 | 9940 | 9960 | 9940 | 115 |
| 673 | 20240627 | 103400 | 1320103880 | 9930 | 10000 | 10000 | 9930 | 2176 |
| 674 | 20240627 | 103300 | 1298481890 | 9970 | 9990 | 10000 | 9940 | 1935 |
| 675 | 20240627 | 103200 | 1279217890 | 9990 | 10010 | 10010 | 9990 | 1293 |
| 676 | 20240627 | 103100 | 1266289050 | 10010 | 9990 | 10010 | 9990 | 373 |
| 677 | 20240627 | 103000 | 1262561060 | 9980 | 9970 | 9990 | 9970 | 1540 |
| 678 | 20240627 | 102900 | 1247199410 | 9970 | 9950 | 9970 | 9950 | 1454 |
| 679 | 20240627 | 102800 | 1232728510 | 9940 | 9990 | 9990 | 9930 | 5280 |
| 680 | 20240627 | 102700 | 1180227040 | 9950 | 10000 | 10000 | 9950 | 2040 |
| 681 | 20240627 | 102600 | 1159905880 | 9970 | 9990 | 10000 | 9960 | 3154 |
| 682 | 20240627 | 102500 | 1128465360 | 9990 | 9970 | 10000 | 9960 | 2019 |
| 683 | 20240627 | 102400 | 1108316730 | 9980 | 9970 | 9990 | 9960 | 1828 |
| 684 | 20240627 | 102300 | 1090081700 | 9970 | 10070 | 10070 | 9970 | 12965 |
| 685 | 20240627 | 102200 | 960193670 | 10070 | 10080 | 10080 | 10070 | 110 |
| 686 | 20240627 | 102100 | 959085540 | 10070 | 10060 | 10070 | 10060 | 250 |
| 687 | 20240627 | 102000 | 956569640 | 10080 | 10060 | 10080 | 10060 | 369 |
| 688 | 20240627 | 101900 | 952854700 | 10060 | 10090 | 10090 | 10060 | 5064 |
| 689 | 20240627 | 101800 | 901873480 | 10100 | 10100 | 10100 | 10080 | 124 |
| 690 | 20240627 | 101700 | 900622520 | 10100 | 10100 | 10100 | 10100 | 14 |
| 691 | 20240627 | 101600 | 900481120 | 10080 | 10080 | 10080 | 10080 | 43 |
| 692 | 20240627 | 101500 | 900047680 | 10080 | 10070 | 10080 | 10070 | 669 |
| 693 | 20240627 | 101400 | 893305880 | 10080 | 10070 | 10080 | 10070 | 1543 |
| 694 | 20240627 | 101300 | 877760550 | 10080 | 10100 | 10100 | 10080 | 1125 |
| 695 | 20240627 | 101200 | 866415120 | 10100 | 10120 | 10120 | 10100 | 1116 |
| 696 | 20240627 | 101100 | 855133210 | 10130 | 10130 | 10130 | 10120 | 577 |
| 697 | 20240627 | 101000 | 849293780 | 10130 | 10130 | 10130 | 10130 | 145 |
| 698 | 20240627 | 100900 | 847824930 | 10120 | 10130 | 10150 | 10120 | 1734 |
| 699 | 20240627 | 100800 | 830254860 | 10130 | 10100 | 10130 | 10100 | 1663 |
| 700 | 20240627 | 100700 | 813451270 | 10100 | 10110 | 10110 | 10100 | 494 |
| 701 | 20240627 | 100600 | 808460250 | 10110 | 10110 | 10110 | 10110 | 12 |
| 702 | 20240627 | 100500 | 808338930 | 10110 | 10110 | 10110 | 10110 | 11 |
| 703 | 20240627 | 100400 | 808227720 | 10120 | 10110 | 10130 | 10110 | 1288 |
| 704 | 20240627 | 100300 | 795183570 | 10110 | 10110 | 10110 | 10100 | 46 |
| 705 | 20240627 | 100200 | 794718610 | 10100 | 10110 | 10110 | 10100 | 711 |
| 706 | 20240627 | 100100 | 787533470 | 10110 | 10070 | 10110 | 10070 | 159 |
| 707 | 20240627 | 100000 | 785929510 | 10070 | 10070 | 10070 | 10070 | 158 |
| 708 | 20240627 | 095900 | 784338450 | 10070 | 10060 | 10090 | 10060 | 896 |
| 709 | 20240627 | 095800 | 775323840 | 10060 | 10060 | 10070 | 10050 | 2231 |
| 710 | 20240627 | 095700 | 752885450 | 10070 | 10100 | 10100 | 10060 | 3112 |
| 711 | 20240627 | 095600 | 721528890 | 10100 | 10110 | 10110 | 10100 | 807 |
| 712 | 20240627 | 095500 | 713372340 | 10110 | 10120 | 10120 | 10110 | 306 |
| 713 | 20240627 | 095400 | 710277870 | 10130 | 10120 | 10130 | 10120 | 307 |
| 714 | 20240627 | 095300 | 707168420 | 10120 | 10130 | 10140 | 10120 | 315 |
| 715 | 20240627 | 095200 | 703978770 | 10140 | 10110 | 10140 | 10100 | 995 |
| 716 | 20240627 | 095100 | 693916680 | 10120 | 10120 | 10120 | 10120 | 101 |
| 717 | 20240627 | 095000 | 692894560 | 10120 | 10120 | 10120 | 10110 | 359 |
| 718 | 20240627 | 094900 | 689261950 | 10110 | 10110 | 10110 | 10100 | 565 |
| 719 | 20240627 | 094800 | 683549950 | 10110 | 10120 | 10120 | 10100 | 441 |
| 720 | 20240627 | 094700 | 679091010 | 10120 | 10130 | 10130 | 10120 | 206 |
| 721 | 20240627 | 094600 | 677004790 | 10120 | 10160 | 10160 | 10120 | 722 |
| 722 | 20240627 | 094500 | 669688330 | 10200 | 10080 | 10200 | 10080 | 2013 |
| 723 | 20240627 | 094400 | 649242520 | 10110 | 10110 | 10110 | 10080 | 2083 |
| 724 | 20240627 | 094300 | 628223900 | 10120 | 10110 | 10120 | 10100 | 293 |
| 725 | 20240627 | 094200 | 625263550 | 10110 | 10110 | 10110 | 10090 | 2208 |
| 726 | 20240627 | 094100 | 602968590 | 10120 | 10120 | 10130 | 10120 | 1158 |
| 727 | 20240627 | 094000 | 591249060 | 10120 | 10110 | 10120 | 10100 | 337 |
| 728 | 20240627 | 093900 | 587842020 | 10110 | 10120 | 10120 | 10110 | 1395 |
| 729 | 20240627 | 093800 | 573730430 | 10120 | 10130 | 10130 | 10120 | 1298 |
| 730 | 20240627 | 093700 | 560593620 | 10120 | 10140 | 10140 | 10120 | 70 |
| 731 | 20240627 | 093600 | 559885080 | 10120 | 10110 | 10130 | 10110 | 63 |
| 732 | 20240627 | 093500 | 559247650 | 10110 | 10160 | 10160 | 10100 | 3834 |
| 733 | 20240627 | 093400 | 520461310 | 10150 | 10180 | 10180 | 10150 | 2053 |
| 734 | 20240627 | 093300 | 499605250 | 10180 | 10230 | 10230 | 10180 | 1237 |
| 735 | 20240627 | 093200 | 486995460 | 10230 | 10230 | 10230 | 10220 | 807 |
| 736 | 20240627 | 093100 | 478744650 | 10230 | 10230 | 10270 | 10220 | 749 |
| 737 | 20240627 | 093000 | 471080450 | 10230 | 10230 | 10230 | 10230 | 250 |
| 738 | 20240627 | 092900 | 468522950 | 10230 | 10260 | 10260 | 10220 | 798 |
| 739 | 20240627 | 092800 | 460342420 | 10250 | 10250 | 10250 | 10230 | 484 |
| 740 | 20240627 | 092700 | 455388000 | 10250 | 10220 | 10250 | 10220 | 167 |
| 741 | 20240627 | 092600 | 453677350 | 10220 | 10300 | 10300 | 10220 | 3929 |
| 742 | 20240627 | 092500 | 413468540 | 10300 | 10270 | 10310 | 10260 | 3132 |
| 743 | 20240627 | 092400 | 381244650 | 10260 | 10250 | 10260 | 10240 | 766 |
| 744 | 20240627 | 092300 | 373389800 | 10250 | 10250 | 10260 | 10220 | 1558 |
| 745 | 20240627 | 092200 | 357436740 | 10240 | 10190 | 10250 | 10170 | 1462 |
| 746 | 20240627 | 092100 | 342478420 | 10190 | 10200 | 10240 | 10160 | 2671 |
| 747 | 20240627 | 092000 | 315213070 | 10150 | 10210 | 10240 | 10150 | 602 |
| 748 | 20240627 | 091900 | 309072140 | 10210 | 10160 | 10210 | 10160 | 749 |
| 749 | 20240627 | 091800 | 301443540 | 10160 | 10170 | 10190 | 10160 | 928 |
| 750 | 20240627 | 091700 | 292000830 | 10170 | 10200 | 10200 | 10160 | 321 |
| 751 | 20240627 | 091600 | 288736990 | 10200 | 10170 | 10220 | 10170 | 2026 |
| 752 | 20240627 | 091500 | 268093860 | 10170 | 10170 | 10180 | 10160 | 755 |
| 753 | 20240627 | 091400 | 260413570 | 10170 | 10130 | 10170 | 10120 | 969 |
| 754 | 20240627 | 091300 | 250581450 | 10140 | 10140 | 10180 | 10120 | 752 |
| 755 | 20240627 | 091200 | 242947840 | 10140 | 10120 | 10190 | 10120 | 2989 |
| 756 | 20240627 | 091100 | 212566940 | 10120 | 10110 | 10120 | 10110 | 200 |
| 757 | 20240627 | 091000 | 210543270 | 10110 | 10120 | 10130 | 10110 | 543 |
| 758 | 20240627 | 090900 | 205051810 | 10120 | 10090 | 10120 | 10090 | 311 |
| 759 | 20240627 | 090800 | 201908560 | 10100 | 10110 | 10110 | 10090 | 1201 |
| 760 | 20240627 | 090700 | 189782650 | 10100 | 10130 | 10140 | 10100 | 2332 |
| 761 | 20240627 | 090600 | 166198990 | 10140 | 10140 | 10140 | 10120 | 794 |
| 762 | 20240627 | 090500 | 158157030 | 10130 | 10130 | 10130 | 10120 | 1632 |
| 763 | 20240627 | 090400 | 141625160 | 10110 | 10160 | 10170 | 10090 | 3953 |
| 764 | 20240627 | 090300 | 101629640 | 10170 | 10160 | 10190 | 10130 | 4017 |
| 765 | 20240627 | 090200 | 60829150 | 10160 | 10160 | 10170 | 10150 | 1012 |
| 766 | 20240627 | 090100 | 50546870 | 10150 | 10140 | 10170 | 10140 | 1413 |
| 767 | 20240627 | 090000 | 36204890 | 10140 | 10150 | 10170 | 10140 | 2500 |