KissMeData/456010/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215700	1578452240	9130	9130	9130	9130	4968
3	20240710	215600	1578452240	9130	9130	9130	9130	0
4	20240710	215500	1578452240	9130	9130	9130	9130	0
5	20240710	215400	1578452240	9130	9130	9130	9130	0
6	20240710	215300	1578452240	9130	9130	9130	9130	0
7	20240710	215200	1578452240	9130	9130	9130	9130	0
8	20240710	215100	1578452240	9130	9130	9130	9130	0
9	20240710	215000	1578452240	9130	9130	9130	9130	0
10	20240710	214900	1578452240	9130	9130	9130	9130	0
11	20240710	214800	1578452240	9130	9130	9130	9130	0
12	20240710	214700	1578452240	9130	9130	9130	9130	0
13	20240710	214600	1578452240	9130	9130	9130	9130	0
14	20240710	214500	1578452240	9130	9130	9130	9130	0
15	20240710	214400	1578452240	9130	9130	9130	9130	0
16	20240710	214300	1578452240	9130	9130	9130	9130	0
17	20240710	214200	1578452240	9130	9130	9130	9130	0
18	20240710	214100	1578452240	9130	9130	9130	9130	0
19	20240710	214000	1578452240	9130	9130	9130	9130	0
20	20240710	213900	1578452240	9130	9130	9130	9130	0
21	20240710	213800	1578452240	9130	9130	9130	9130	0
22	20240710	213700	1578452240	9130	9130	9130	9130	0
23	20240710	213600	1578452240	9130	9130	9130	9130	0
24	20240710	213500	1578452240	9130	9130	9130	9130	0
25	20240710	213400	1578452240	9130	9130	9130	9130	0
26	20240710	213300	1578452240	9130	9130	9130	9130	0
27	20240710	213200	1578452240	9130	9130	9130	9130	0
28	20240710	213100	1578452240	9130	9130	9130	9130	0
29	20240710	213000	1578452240	9130	9130	9130	9130	0
30	20240710	212900	1578452240	9130	9130	9130	9130	0
31	20240710	212800	1578452240	9130	9130	9130	9130	0
32	20240710	212700	1578452240	9130	9130	9130	9130	4968
33	20240710	212600	1578452240	9130	9130	9130	9130	0
34	20240710	212500	1578452240	9130	9130	9130	9130	0
35	20240710	212400	1578452240	9130	9130	9130	9130	0
36	20240710	212300	1578452240	9130	9130	9130	9130	0
37	20240710	212200	1578452240	9130	9130	9130	9130	0
38	20240710	212100	1578452240	9130	9130	9130	9130	0
39	20240710	212000	1578452240	9130	9130	9130	9130	0
40	20240710	211900	1578452240	9130	9130	9130	9130	0
41	20240710	211800	1578452240	9130	9130	9130	9130	0
42	20240710	211700	1578452240	9130	9130	9130	9130	0
43	20240710	211600	1578452240	9130	9130	9130	9130	0
44	20240710	211500	1578452240	9130	9130	9130	9130	0
45	20240710	211400	1578452240	9130	9130	9130	9130	0
46	20240710	211300	1578452240	9130	9130	9130	9130	0
47	20240710	211200	1578452240	9130	9130	9130	9130	0
48	20240710	211100	1578452240	9130	9130	9130	9130	0
49	20240710	211000	1578452240	9130	9130	9130	9130	0
50	20240710	210900	1578452240	9130	9130	9130	9130	0
51	20240710	210800	1578452240	9130	9130	9130	9130	0
52	20240710	210700	1578452240	9130	9130	9130	9130	0
53	20240710	210600	1578452240	9130	9130	9130	9130	0
54	20240710	210500	1578452240	9130	9130	9130	9130	0
55	20240710	210400	1578452240	9130	9130	9130	9130	0
56	20240710	210300	1578452240	9130	9130	9130	9130	0
57	20240710	210200	1578452240	9130	9130	9130	9130	0
58	20240710	210100	1578452240	9130	9130	9130	9130	0
59	20240710	210000	1578452240	9130	9130	9130	9130	0
60	20240710	205900	1578452240	9130	9130	9130	9130	0
61	20240710	205800	1578452240	9130	9130	9130	9130	0
62	20240710	205700	1578452240	9130	9130	9130	9130	4968
63	20240710	205600	1578452240	9130	9130	9130	9130	0
64	20240710	205500	1578452240	9130	9130	9130	9130	0
65	20240710	205400	1578452240	9130	9130	9130	9130	0
66	20240710	205300	1578452240	9130	9130	9130	9130	0
67	20240710	205200	1578452240	9130	9130	9130	9130	0
68	20240710	205100	1578452240	9130	9130	9130	9130	0
69	20240710	205000	1578452240	9130	9130	9130	9130	0
70	20240710	204900	1578452240	9130	9130	9130	9130	0
71	20240710	204800	1578452240	9130	9130	9130	9130	0
72	20240710	204700	1578452240	9130	9130	9130	9130	0
73	20240710	204600	1578452240	9130	9130	9130	9130	0
74	20240710	204500	1578452240	9130	9130	9130	9130	0
75	20240710	204400	1578452240	9130	9130	9130	9130	0
76	20240710	204300	1578452240	9130	9130	9130	9130	0
77	20240710	204200	1578452240	9130	9130	9130	9130	0
78	20240710	204100	1578452240	9130	9130	9130	9130	0
79	20240710	204000	1578452240	9130	9130	9130	9130	0
80	20240710	203900	1578452240	9130	9130	9130	9130	0
81	20240710	203800	1578452240	9130	9130	9130	9130	0
82	20240710	203700	1578452240	9130	9130	9130	9130	0
83	20240710	203600	1578452240	9130	9130	9130	9130	0
84	20240710	203500	1578452240	9130	9130	9130	9130	0
85	20240710	203400	1578452240	9130	9130	9130	9130	0
86	20240710	203300	1578452240	9130	9130	9130	9130	0
87	20240710	203200	1578452240	9130	9130	9130	9130	0
88	20240710	203100	1578452240	9130	9130	9130	9130	0
89	20240710	203000	1578452240	9130	9130	9130	9130	0
90	20240710	202900	1578452240	9130	9130	9130	9130	0
91	20240710	202800	1578452240	9130	9130	9130	9130	0
92	20240710	202700	1578452240	9130	9130	9130	9130	4968
93	20240710	202600	1578452240	9130	9130	9130	9130	0
94	20240710	202500	1578452240	9130	9130	9130	9130	0
95	20240710	202400	1578452240	9130	9130	9130	9130	0
96	20240710	202300	1578452240	9130	9130	9130	9130	0
97	20240710	202200	1578452240	9130	9130	9130	9130	0
98	20240710	202100	1578452240	9130	9130	9130	9130	0
99	20240710	202000	1578452240	9130	9130	9130	9130	0
100	20240710	201900	1578452240	9130	9130	9130	9130	0
101	20240710	201800	1578452240	9130	9130	9130	9130	0
102	20240710	201700	1578452240	9130	9130	9130	9130	0
103	20240710	201600	1578452240	9130	9130	9130	9130	0
104	20240710	201500	1578452240	9130	9130	9130	9130	0
105	20240710	201400	1578452240	9130	9130	9130	9130	0
106	20240710	201300	1578452240	9130	9130	9130	9130	0
107	20240710	201200	1578452240	9130	9130	9130	9130	0
108	20240710	201100	1578452240	9130	9130	9130	9130	0
109	20240710	201000	1578452240	9130	9130	9130	9130	0
110	20240710	200900	1578452240	9130	9130	9130	9130	0
111	20240710	200800	1578452240	9130	9130	9130	9130	0
112	20240710	200700	1578452240	9130	9130	9130	9130	0
113	20240710	200600	1578452240	9130	9130	9130	9130	0
114	20240710	200500	1578452240	9130	9130	9130	9130	0
115	20240710	200400	1578452240	9130	9130	9130	9130	0
116	20240710	200300	1578452240	9130	9130	9130	9130	0
117	20240710	200200	1578452240	9130	9130	9130	9130	0
118	20240710	200100	1578452240	9130	9130	9130	9130	0
119	20240710	200000	1578452240	9130	9130	9130	9130	0
120	20240710	195900	1578452240	9130	9130	9130	9130	0
121	20240710	195800	1578452240	9130	9130	9130	9130	0
122	20240710	195700	1578452240	9130	9130	9130	9130	4968
123	20240710	195600	1578452240	9130	9130	9130	9130	0
124	20240710	195500	1578452240	9130	9130	9130	9130	0
125	20240710	195400	1578452240	9130	9130	9130	9130	0
126	20240710	195300	1578452240	9130	9130	9130	9130	0
127	20240710	195200	1578452240	9130	9130	9130	9130	0
128	20240710	195100	1578452240	9130	9130	9130	9130	0
129	20240710	195000	1578452240	9130	9130	9130	9130	0
130	20240710	194900	1578452240	9130	9130	9130	9130	0
131	20240710	194800	1578452240	9130	9130	9130	9130	0
132	20240710	194700	1578452240	9130	9130	9130	9130	0
133	20240710	194600	1578452240	9130	9130	9130	9130	0
134	20240710	194500	1578452240	9130	9130	9130	9130	0
135	20240710	194400	1578452240	9130	9130	9130	9130	0
136	20240710	194300	1578452240	9130	9130	9130	9130	0
137	20240710	194200	1578452240	9130	9130	9130	9130	0
138	20240710	194100	1578452240	9130	9130	9130	9130	0
139	20240710	194000	1578452240	9130	9130	9130	9130	0
140	20240710	193900	1578452240	9130	9130	9130	9130	0
141	20240710	193800	1578452240	9130	9130	9130	9130	0
142	20240710	193700	1578452240	9130	9130	9130	9130	0
143	20240710	193600	1578452240	9130	9130	9130	9130	0
144	20240710	193500	1578452240	9130	9130	9130	9130	0
145	20240710	193400	1578452240	9130	9130	9130	9130	0
146	20240710	193300	1578452240	9130	9130	9130	9130	0
147	20240710	193200	1578452240	9130	9130	9130	9130	0
148	20240710	193100	1578452240	9130	9130	9130	9130	0
149	20240710	193000	1578452240	9130	9130	9130	9130	0
150	20240710	192900	1578452240	9130	9130	9130	9130	0
151	20240710	192800	1578452240	9130	9130	9130	9130	0
152	20240710	192700	1578452240	9130	9130	9130	9130	4968
153	20240710	192600	1578452240	9130	9130	9130	9130	0
154	20240710	192500	1578452240	9130	9130	9130	9130	0
155	20240710	192400	1578452240	9130	9130	9130	9130	0
156	20240710	192300	1578452240	9130	9130	9130	9130	0
157	20240710	192200	1578452240	9130	9130	9130	9130	0
158	20240710	192100	1578452240	9130	9130	9130	9130	0
159	20240710	192000	1578452240	9130	9130	9130	9130	0
160	20240710	191900	1578452240	9130	9130	9130	9130	0
161	20240710	191800	1578452240	9130	9130	9130	9130	0
162	20240710	191700	1578452240	9130	9130	9130	9130	0
163	20240710	191600	1578452240	9130	9130	9130	9130	0
164	20240710	191500	1578452240	9130	9130	9130	9130	0
165	20240710	191400	1578452240	9130	9130	9130	9130	0
166	20240710	191300	1578452240	9130	9130	9130	9130	0
167	20240710	191200	1578452240	9130	9130	9130	9130	0
168	20240710	191100	1578452240	9130	9130	9130	9130	0
169	20240710	191000	1578452240	9130	9130	9130	9130	0
170	20240710	190900	1578452240	9130	9130	9130	9130	0
171	20240710	190800	1578452240	9130	9130	9130	9130	0
172	20240710	190700	1578452240	9130	9130	9130	9130	0
173	20240710	190600	1578452240	9130	9130	9130	9130	0
174	20240710	190500	1578452240	9130	9130	9130	9130	0
175	20240710	190400	1578452240	9130	9130	9130	9130	0
176	20240710	190300	1578452240	9130	9130	9130	9130	0
177	20240710	190200	1578452240	9130	9130	9130	9130	0
178	20240710	190100	1578452240	9130	9130	9130	9130	0
179	20240710	190000	1578452240	9130	9130	9130	9130	0
180	20240710	185900	1578452240	9130	9130	9130	9130	0
181	20240710	185800	1578452240	9130	9130	9130	9130	0
182	20240710	185700	1578452240	9130	9130	9130	9130	4968
183	20240710	185600	1578452240	9130	9130	9130	9130	0
184	20240710	185500	1578452240	9130	9130	9130	9130	0
185	20240710	185400	1578452240	9130	9130	9130	9130	0
186	20240710	185300	1578452240	9130	9130	9130	9130	0
187	20240710	185200	1578452240	9130	9130	9130	9130	0
188	20240710	185100	1578452240	9130	9130	9130	9130	0
189	20240710	185000	1578452240	9130	9130	9130	9130	0
190	20240710	184900	1578452240	9130	9130	9130	9130	0
191	20240710	184800	1578452240	9130	9130	9130	9130	0
192	20240710	184700	1578452240	9130	9130	9130	9130	0
193	20240710	184600	1578452240	9130	9130	9130	9130	0
194	20240710	184500	1578452240	9130	9130	9130	9130	0
195	20240710	184400	1578452240	9130	9130	9130	9130	0
196	20240710	184300	1578452240	9130	9130	9130	9130	0
197	20240710	184200	1578452240	9130	9130	9130	9130	0
198	20240710	184100	1578452240	9130	9130	9130	9130	0
199	20240710	184000	1578452240	9130	9130	9130	9130	0
200	20240710	183900	1578452240	9130	9130	9130	9130	0
201	20240710	183800	1578452240	9130	9130	9130	9130	0
202	20240710	183700	1578452240	9130	9130	9130	9130	0
203	20240710	183600	1578452240	9130	9130	9130	9130	0
204	20240710	183500	1578452240	9130	9130	9130	9130	0
205	20240710	183400	1578452240	9130	9130	9130	9130	0
206	20240710	183300	1578452240	9130	9130	9130	9130	0
207	20240710	183200	1578452240	9130	9130	9130	9130	0
208	20240710	183100	1578452240	9130	9130	9130	9130	0
209	20240710	183000	1578452240	9130	9130	9130	9130	0
210	20240710	182900	1578452240	9130	9130	9130	9130	0
211	20240710	182800	1578452240	9130	9130	9130	9130	0
212	20240710	182700	1578452240	9130	9130	9130	9130	4968
213	20240710	182600	1578452240	9130	9130	9130	9130	0
214	20240710	182500	1578452240	9130	9130	9130	9130	0
215	20240710	182400	1578452240	9130	9130	9130	9130	0
216	20240710	182300	1578452240	9130	9130	9130	9130	0
217	20240710	182200	1578452240	9130	9130	9130	9130	0
218	20240710	182100	1578452240	9130	9130	9130	9130	0
219	20240710	182000	1578452240	9130	9130	9130	9130	0
220	20240710	181900	1578452240	9130	9130	9130	9130	0
221	20240710	181800	1578452240	9130	9130	9130	9130	0
222	20240710	181700	1578452240	9130	9130	9130	9130	0
223	20240710	181600	1578452240	9130	9130	9130	9130	0
224	20240710	181500	1578452240	9130	9130	9130	9130	0
225	20240710	181400	1578452240	9130	9130	9130	9130	0
226	20240710	181300	1578452240	9130	9130	9130	9130	0
227	20240710	181200	1578452240	9130	9130	9130	9130	0
228	20240710	181100	1578452240	9130	9130	9130	9130	0
229	20240710	181000	1578452240	9130	9130	9130	9130	0
230	20240710	180900	1578452240	9130	9130	9130	9130	0
231	20240710	180800	1578452240	9130	9130	9130	9130	0
232	20240710	180700	1578452240	9130	9130	9130	9130	0
233	20240710	180600	1578452240	9130	9130	9130	9130	0
234	20240710	180500	1578452240	9130	9130	9130	9130	0
235	20240710	180400	1578452240	9130	9130	9130	9130	0
236	20240710	180300	1578452240	9130	9130	9130	9130	0
237	20240710	180200	1578452240	9130	9130	9130	9130	0
238	20240710	180100	1578452240	9130	9130	9130	9130	0
239	20240710	180000	1578452240	9130	9130	9130	9130	0
240	20240710	175900	1578452240	9130	9130	9130	9130	0
241	20240710	175800	1578452240	9130	9130	9130	9130	0
242	20240710	175700	1578452240	9130	9130	9130	9130	4968
243	20240710	175600	1578452240	9130	9130	9130	9130	0
244	20240710	175500	1578452240	9130	9130	9130	9130	0
245	20240710	175400	1578452240	9130	9130	9130	9130	0
246	20240710	175300	1578452240	9130	9130	9130	9130	0
247	20240710	175200	1578452240	9130	9130	9130	9130	0
248	20240710	175100	1578452240	9130	9130	9130	9130	0
249	20240710	175000	1578452240	9130	9130	9130	9130	0
250	20240710	174900	1578452240	9130	9130	9130	9130	0
251	20240710	174800	1578452240	9130	9130	9130	9130	0
252	20240710	174700	1578452240	9130	9130	9130	9130	0
253	20240710	174600	1578452240	9130	9130	9130	9130	0
254	20240710	174500	1578452240	9130	9130	9130	9130	0
255	20240710	174400	1578452240	9130	9130	9130	9130	0
256	20240710	174300	1578452240	9130	9130	9130	9130	0
257	20240710	174200	1578452240	9130	9130	9130	9130	0
258	20240710	174100	1578452240	9130	9130	9130	9130	0
259	20240710	174000	1578452240	9130	9130	9130	9130	0
260	20240710	173900	1578452240	9130	9130	9130	9130	0
261	20240710	173800	1578452240	9130	9130	9130	9130	0
262	20240710	173700	1578452240	9130	9130	9130	9130	0
263	20240710	173600	1578452240	9130	9130	9130	9130	0
264	20240710	173500	1578452240	9130	9130	9130	9130	0
265	20240710	173400	1578452240	9130	9130	9130	9130	0
266	20240710	173300	1578452240	9130	9130	9130	9130	0
267	20240710	173200	1578452240	9130	9130	9130	9130	0
268	20240710	173100	1578452240	9130	9130	9130	9130	0
269	20240710	173000	1578452240	9130	9130	9130	9130	0
270	20240710	172900	1578452240	9130	9130	9130	9130	0
271	20240710	172800	1578452240	9130	9130	9130	9130	0
272	20240710	172700	1578452240	9130	9130	9130	9130	4968
273	20240710	172600	1578452240	9130	9130	9130	9130	0
274	20240710	172500	1578452240	9130	9130	9130	9130	0
275	20240710	172400	1578452240	9130	9130	9130	9130	0
276	20240710	172300	1578452240	9130	9130	9130	9130	0
277	20240710	172200	1578452240	9130	9130	9130	9130	0
278	20240710	172100	1578452240	9130	9130	9130	9130	0
279	20240710	172000	1578452240	9130	9130	9130	9130	0
280	20240710	171900	1578452240	9130	9130	9130	9130	0
281	20240710	171800	1578452240	9130	9130	9130	9130	0
282	20240710	171700	1578452240	9130	9130	9130	9130	0
283	20240710	171600	1578452240	9130	9130	9130	9130	0
284	20240710	171500	1578452240	9130	9130	9130	9130	0
285	20240710	171400	1578452240	9130	9130	9130	9130	0
286	20240710	171300	1578452240	9130	9130	9130	9130	0
287	20240710	171200	1578452240	9130	9130	9130	9130	0
288	20240710	171100	1578452240	9130	9130	9130	9130	0
289	20240710	171000	1578452240	9130	9130	9130	9130	0
290	20240710	170900	1578452240	9130	9130	9130	9130	0
291	20240710	170800	1578452240	9130	9130	9130	9130	0
292	20240710	170700	1578452240	9130	9130	9130	9130	0
293	20240710	170600	1578452240	9130	9130	9130	9130	0
294	20240710	170500	1578452240	9130	9130	9130	9130	0
295	20240710	170400	1578452240	9130	9130	9130	9130	0
296	20240710	170300	1578452240	9130	9130	9130	9130	0
297	20240710	170200	1578452240	9130	9130	9130	9130	0
298	20240710	170100	1578452240	9130	9130	9130	9130	0
299	20240710	170000	1578452240	9130	9130	9130	9130	0
300	20240710	165900	1578452240	9130	9130	9130	9130	0
301	20240710	165800	1578452240	9130	9130	9130	9130	0
302	20240710	165700	1578452240	9130	9130	9130	9130	4968
303	20240710	165600	1578452240	9130	9130	9130	9130	0
304	20240710	165500	1578452240	9130	9130	9130	9130	0
305	20240710	165400	1578452240	9130	9130	9130	9130	0
306	20240710	165300	1578452240	9130	9130	9130	9130	0
307	20240710	165200	1578452240	9130	9130	9130	9130	0
308	20240710	165100	1578452240	9130	9130	9130	9130	0
309	20240710	165000	1578452240	9130	9130	9130	9130	0
310	20240710	164900	1578452240	9130	9130	9130	9130	0
311	20240710	164800	1578452240	9130	9130	9130	9130	0
312	20240710	164700	1578452240	9130	9130	9130	9130	0
313	20240710	164600	1578452240	9130	9130	9130	9130	0
314	20240710	164500	1578452240	9130	9130	9130	9130	0
315	20240710	164400	1578452240	9130	9130	9130	9130	0
316	20240710	164300	1578452240	9130	9130	9130	9130	0
317	20240710	164200	1578452240	9130	9130	9130	9130	0
318	20240710	164100	1578452240	9130	9130	9130	9130	0
319	20240710	164000	1578452240	9130	9130	9130	9130	0
320	20240710	163900	1578452240	9130	9130	9130	9130	0
321	20240710	163800	1578452240	9130	9130	9130	9130	0
322	20240710	163700	1578452240	9130	9130	9130	9130	0
323	20240710	163600	1578452240	9130	9130	9130	9130	0
324	20240710	163500	1578452240	9130	9130	9130	9130	0
325	20240710	163400	1578452240	9130	9130	9130	9130	0
326	20240710	163300	1578452240	9130	9130	9130	9130	0
327	20240710	163200	1578452240	9130	9130	9130	9130	0
328	20240710	163100	1578452240	9130	9130	9130	9130	0
329	20240710	163000	1578452240	9130	9130	9130	9130	0
330	20240710	162900	1578452240	9130	9130	9130	9130	0
331	20240710	162800	1578452240	9130	9130	9130	9130	0
332	20240710	162700	1578452240	9130	9130	9130	9130	4968
333	20240710	162600	1578452240	9130	9130	9130	9130	0
334	20240710	162500	1578452240	9130	9130	9130	9130	0
335	20240710	162400	1578452240	9130	9130	9130	9130	0
336	20240710	162300	1578452240	9130	9130	9130	9130	0
337	20240710	162200	1578452240	9130	9130	9130	9130	0
338	20240710	162100	1578452240	9130	9130	9130	9130	0
339	20240710	162000	1578452240	9130	9130	9130	9130	0
340	20240710	161900	1578452240	9130	9130	9130	9130	0
341	20240710	161800	1578452240	9130	9130	9130	9130	0
342	20240710	161700	1578452240	9130	9130	9130	9130	0
343	20240710	161600	1578452240	9130	9130	9130	9130	0
344	20240710	161500	1578452240	9130	9130	9130	9130	0
345	20240710	161400	1578452240	9130	9130	9130	9130	0
346	20240710	161300	1578452240	9130	9130	9130	9130	0
347	20240710	161200	1578452240	9130	9130	9130	9130	0
348	20240710	161100	1578452240	9130	9130	9130	9130	0
349	20240710	161000	1578452240	9130	9130	9130	9130	0
350	20240710	160900	1578452240	9130	9130	9130	9130	0
351	20240710	160800	1578452240	9130	9130	9130	9130	0
352	20240710	160700	1578452240	9130	9130	9130	9130	0
353	20240710	160600	1578452240	9130	9130	9130	9130	0
354	20240710	160500	1578452240	9130	9130	9130	9130	0
355	20240710	160400	1578452240	9130	9130	9130	9130	0
356	20240710	160300	1578452240	9130	9130	9130	9130	0
357	20240710	160200	1578452240	9130	9130	9130	9130	0
358	20240710	160100	1578452240	9130	9130	9130	9130	0
359	20240710	160000	1578452240	9130	9130	9130	9130	0
360	20240710	155900	1578452240	9130	9130	9130	9130	0
361	20240710	155800	1578452240	9130	9130	9130	9130	0
362	20240710	155700	1578452240	9130	9130	9130	9130	4968
363	20240710	155600	1578452240	9130	9130	9130	9130	0
364	20240710	155500	1578452240	9130	9130	9130	9130	0
365	20240710	155400	1578452240	9130	9130	9130	9130	0
366	20240710	155300	1578452240	9130	9130	9130	9130	0
367	20240710	155200	1578452240	9130	9130	9130	9130	0
368	20240710	155100	1578452240	9130	9130	9130	9130	0
369	20240710	155000	1578452240	9130	9130	9130	9130	0
370	20240710	154900	1578452240	9130	9130	9130	9130	0
371	20240710	154800	1578452240	9130	9130	9130	9130	0
372	20240710	154700	1578452240	9130	9130	9130	9130	0
373	20240710	154600	1578452240	9130	9130	9130	9130	0
374	20240710	154500	1578452240	9130	9130	9130	9130	0
375	20240710	154400	1578452240	9130	9130	9130	9130	0
376	20240710	154300	1578452240	9130	9130	9130	9130	0
377	20240710	154200	1578452240	9130	9130	9130	9130	0
378	20240710	154100	1578452240	9130	9130	9130	9130	0
379	20240710	154000	1578452240	9130	9130	9130	9130	0
380	20240710	153900	1578452240	9130	9130	9130	9130	0
381	20240710	153800	1578452240	9130	9130	9130	9130	0
382	20240710	153700	1578452240	9130	9130	9130	9130	0
383	20240710	153600	1578452240	9130	9130	9130	9130	0
384	20240710	153500	1578452240	9130	9130	9130	9130	0
385	20240710	153400	1578452240	9130	9130	9130	9130	0
386	20240710	153300	1578452240	9130	9130	9130	9130	0
387	20240710	153200	1578452240	9130	9130	9130	9130	0
388	20240710	153100	1578452240	9130	9130	9130	9130	0
389	20240710	153000	1578452240	9130	9130	9130	9130	4968
390	20240710	152900	1533094400	9140	9140	9140	9140	0
391	20240710	152800	1533094400	9140	9140	9140	9140	0
392	20240710	152700	1533094400	9140	9140	9140	9140	0
393	20240710	152600	1533094400	9140	9140	9140	9140	0
394	20240710	152500	1533094400	9140	9140	9140	9140	0
395	20240710	152400	1533094400	9140	9140	9140	9140	0
396	20240710	152300	1533094400	9140	9140	9140	9140	0
397	20240710	152200	1533094400	9140	9140	9140	9140	0
398	20240710	152100	1533094400	9140	9140	9140	9140	0
399	20240710	152000	1533094400	9140	9140	9140	9140	0
400	20240710	151900	1533094400	9140	9120	9140	9110	1122
401	20240710	151800	1522854770	9120	9130	9130	9120	471
402	20240710	151700	1518558850	9120	9120	9120	9120	244
403	20240710	151600	1516333570	9120	9120	9120	9110	80
404	20240710	151500	1515604010	9120	9120	9120	9120	121
405	20240710	151400	1514500490	9120	9120	9120	9110	59
406	20240710	151300	1513962820	9120	9100	9120	9100	101
407	20240710	151200	1513042680	9100	9100	9100	9090	91
408	20240710	151100	1512214590	9100	9100	9110	9080	763
409	20240710	151000	1505281280	9120	9110	9120	9110	118
410	20240710	150900	1504205260	9120	9120	9120	9080	1040
411	20240710	150800	1494743040	9120	9120	9120	9120	120
412	20240710	150700	1493648640	9120	9140	9140	9100	350
413	20240710	150600	1490455870	9140	9130	9150	9120	480
414	20240710	150500	1486071100	9150	9110	9160	9100	1107
415	20240710	150400	1475976750	9110	9100	9110	9100	209
416	20240710	150300	1474073470	9100	9110	9110	9100	11
417	20240710	150200	1473973320	9110	9120	9120	9060	1174
418	20240710	150100	1463317290	9090	9130	9130	9090	3458
419	20240710	150000	1431824700	9140	9150	9150	9100	6378
420	20240710	145900	1373708960	9170	9170	9170	9130	6714
421	20240710	145800	1312293550	9160	9160	9170	9160	485
422	20240710	145700	1307850890	9170	9160	9170	9150	112
423	20240710	145600	1306824480	9170	9170	9170	9160	370
424	20240710	145500	1303434590	9170	9170	9170	9170	115
425	20240710	145400	1302380040	9170	9160	9170	9160	556
426	20240710	145300	1297287060	9160	9160	9160	9160	234
427	20240710	145200	1295143620	9150	9160	9160	9150	753
428	20240710	145100	1288246660	9150	9170	9180	9150	3426
429	20240710	145000	1256864520	9170	9190	9190	9160	3229
430	20240710	144900	1227234580	9200	9190	9200	9190	732
431	20240710	144800	1220507480	9190	9210	9210	9190	676
432	20240710	144700	1214286990	9220	9200	9220	9200	80
433	20240710	144600	1213550030	9190	9200	9200	9190	129
434	20240710	144500	1212363270	9210	9210	9210	9210	5
435	20240710	144400	1212317220	9200	9210	9210	9200	270
436	20240710	144300	1209832520	9210	9220	9220	9210	51
437	20240710	144200	1209362740	9210	9220	9220	9210	6
438	20240710	144100	1209307440	9220	9200	9220	9200	22
439	20240710	144000	1209105000	9200	9210	9220	9190	1139
440	20240710	143900	1198616780	9200	9220	9220	9190	3250
441	20240710	143800	1168703000	9220	9220	9230	9220	385
442	20240710	143700	1165153270	9220	9230	9230	9220	782
443	20240710	143600	1157942880	9240	9240	9240	9230	52
444	20240710	143500	1157462660	9240	9230	9240	9230	42
445	20240710	143400	1157074800	9240	9230	9240	9230	42
446	20240710	143300	1156686840	9230	9220	9230	9220	193
447	20240710	143200	1154907250	9220	9240	9240	9220	76
448	20240710	143100	1154205050	9220	9240	9240	9220	1672
449	20240710	143000	1138768540	9240	9240	9240	9240	212
450	20240710	142900	1136809660	9240	9240	9250	9240	415
451	20240710	142800	1132975040	9240	9260	9260	9240	215
452	20240710	142700	1130987040	9250	9250	9250	9250	57
453	20240710	142600	1130459790	9260	9260	9260	9260	11
454	20240710	142500	1130357930	9250	9250	9250	9250	1
455	20240710	142400	1130348680	9260	9260	9260	9250	203
456	20240710	142300	1128470890	9260	9260	9260	9250	1222
457	20240710	142200	1117166340	9260	9260	9270	9260	366
458	20240710	142100	1113777160	9260	9270	9280	9260	104
459	20240710	142000	1112813090	9260	9270	9270	9260	308
460	20240710	141900	1109959990	9260	9260	9260	9260	0
461	20240710	141800	1109959990	9260	9260	9260	9260	0
462	20240710	141700	1109959990	9260	9270	9280	9260	4
463	20240710	141600	1109922920	9280	9250	9280	9250	754
464	20240710	141500	1102939050	9240	9270	9270	9240	2082
465	20240710	141400	1083677010	9280	9280	9280	9280	9
466	20240710	141300	1083593490	9280	9270	9280	9270	134
467	20240710	141200	1082351290	9280	9270	9280	9270	276
468	20240710	141100	1079792760	9280	9280	9290	9280	231
469	20240710	141000	1077648560	9280	9290	9290	9280	84
470	20240710	140900	1076868800	9320	9310	9320	9300	340
471	20240710	140800	1073706730	9300	9320	9320	9300	103
472	20240710	140700	1072748630	9300	9300	9300	9300	40
473	20240710	140600	1072376630	9300	9300	9300	9300	2
474	20240710	140500	1072358030	9300	9300	9300	9300	0
475	20240710	140400	1072358030	9300	9300	9300	9300	76
476	20240710	140300	1071651230	9300	9300	9300	9300	17
477	20240710	140200	1071493130	9300	9300	9300	9300	5
478	20240710	140100	1071446630	9300	9300	9300	9300	6
479	20240710	140000	1071390830	9300	9300	9300	9300	2
480	20240710	135900	1071372230	9300	9300	9300	9300	2
481	20240710	135800	1071353630	9290	9290	9290	9290	0
482	20240710	135700	1071353630	9290	9290	9290	9290	4
483	20240710	135600	1071316470	9270	9270	9270	9270	153
484	20240710	135500	1069898160	9270	9280	9280	9270	10
485	20240710	135400	1069805450	9280	9300	9300	9280	359
486	20240710	135300	1066473910	9300	9290	9300	9290	16
487	20240710	135200	1066325150	9290	9290	9290	9290	271
488	20240710	135100	1063807560	9290	9290	9290	9290	2
489	20240710	135000	1063788980	9290	9290	9290	9280	15
490	20240710	134900	1063649640	9280	9280	9280	9280	715
491	20240710	134800	1057014440	9270	9280	9280	9270	27
492	20240710	134700	1056763900	9250	9270	9270	9250	700
493	20240710	134600	1050286090	9270	9270	9270	9270	3
494	20240710	134500	1050258280	9260	9260	9260	9260	21
495	20240710	134400	1050063820	9260	9260	9260	9260	407
496	20240710	134300	1046295000	9260	9250	9260	9250	107
497	20240710	134200	1045305220	9250	9250	9250	9250	210
498	20240710	134100	1043362720	9260	9260	9260	9260	3
499	20240710	134000	1043334940	9260	9260	9260	9260	17
500	20240710	133900	1043177520	9260	9260	9260	9260	94
501	20240710	133800	1042307080	9260	9260	9260	9260	0
502	20240710	133700	1042307080	9260	9260	9270	9260	13
503	20240710	133600	1042186680	9270	9270	9270	9270	2
504	20240710	133500	1042168140	9270	9250	9270	9250	14
505	20240710	133400	1042038620	9260	9270	9270	9250	257
506	20240710	133300	1039661290	9250	9270	9270	9250	1218
507	20240710	133200	1028389630	9270	9270	9270	9260	309
508	20240710	133100	1025528070	9270	9260	9270	9260	102
509	20240710	133000	1024583530	9270	9260	9270	9260	232
510	20240710	132900	1022434630	9270	9260	9280	9260	69
511	20240710	132800	1021794920	9260	9270	9270	9260	300
512	20240710	132700	1019016820	9260	9280	9280	9260	1030
513	20240710	132600	1009474020	9280	9270	9280	9270	70
514	20240710	132500	1008825100	9270	9280	9280	9270	12
515	20240710	132400	1008713840	9270	9280	9280	9270	211
516	20240710	132300	1006756850	9290	9300	9300	9290	9
517	20240710	132200	1006673200	9300	9300	9300	9300	0
518	20240710	132100	1006673200	9300	9300	9300	9300	2
519	20240710	132000	1006654600	9300	9300	9300	9300	0
520	20240710	131900	1006654600	9300	9300	9300	9300	2
521	20240710	131800	1006636000	9300	9280	9300	9280	107
522	20240710	131700	1005641300	9300	9300	9300	9300	0
523	20240710	131600	1005641300	9300	9300	9300	9300	219
524	20240710	131500	1003604600	9270	9270	9270	9270	0
525	20240710	131400	1003604600	9270	9270	9270	9270	0
526	20240710	131300	1003604600	9270	9300	9300	9270	1405
527	20240710	131200	990570180	9290	9290	9290	9290	102
528	20240710	131100	989622600	9290	9290	9290	9290	0
529	20240710	131000	989622600	9290	9300	9300	9290	52
530	20240710	130900	989139500	9300	9300	9300	9300	2
531	20240710	130800	989120900	9290	9290	9290	9290	26
532	20240710	130700	988879360	9290	9290	9290	9290	31
533	20240710	130600	988591370	9290	9290	9290	9290	103
534	20240710	130500	987634500	9280	9300	9300	9280	170
535	20240710	130400	986055770	9290	9290	9290	9290	0
536	20240710	130300	986055770	9290	9290	9290	9290	202
537	20240710	130200	984179190	9290	9290	9290	9290	3
538	20240710	130100	984151320	9270	9330	9330	9270	793
539	20240710	130000	976793950	9330	9330	9330	9330	0
540	20240710	125900	976793950	9330	9340	9340	9330	4
541	20240710	125800	976756610	9330	9330	9330	9330	0
542	20240710	125700	976756610	9330	9330	9340	9330	291
543	20240710	125600	974040520	9340	9340	9340	9340	0
544	20240710	125500	974040520	9340	9340	9340	9340	8
545	20240710	125400	973965800	9330	9330	9330	9330	100
546	20240710	125300	973032800	9300	9300	9300	9300	72
547	20240710	125200	972363200	9300	9300	9300	9300	2
548	20240710	125100	972344600	9270	9270	9270	9270	0
549	20240710	125000	972344600	9270	9270	9270	9270	370
550	20240710	124900	968914700	9260	9270	9270	9260	316
551	20240710	124800	965988500	9270	9270	9270	9270	51
552	20240710	124700	965515730	9270	9280	9280	9270	614
553	20240710	124600	959821650	9290	9300	9300	9290	241
554	20240710	124500	957582730	9300	9300	9300	9300	105
555	20240710	124400	956606230	9300	9300	9300	9300	30
556	20240710	124300	956327230	9300	9310	9310	9300	46
557	20240710	124200	955899400	9300	9300	9300	9300	501
558	20240710	124100	951240100	9300	9310	9310	9300	100
559	20240710	124000	950310080	9300	9340	9340	9300	375
560	20240710	123900	946820210	9320	9340	9340	9320	74
561	20240710	123800	946130270	9340	9340	9340	9340	3
562	20240710	123700	946102250	9330	9380	9380	9330	277
563	20240710	123600	943509590	9380	9380	9380	9350	125
564	20240710	123500	942340690	9380	9370	9380	9360	5
565	20240710	123400	942293820	9370	9390	9390	9370	11
566	20240710	123300	942190570	9390	9380	9390	9380	20
567	20240710	123200	942002930	9380	9380	9380	9360	8
568	20240710	123100	941927990	9380	9380	9380	9370	4
569	20240710	123000	941890490	9370	9380	9380	9370	19
570	20240710	122900	941712300	9380	9380	9380	9380	0
571	20240710	122800	941712300	9380	9380	9380	9360	31
572	20240710	122700	941421960	9380	9370	9380	9360	28
573	20240710	122600	941159830	9380	9380	9380	9380	1
574	20240710	122500	941150450	9380	9390	9390	9380	3
575	20240710	122400	941122290	9400	9400	9400	9400	9
576	20240710	122300	941037690	9400	9340	9410	9340	1020
577	20240710	122200	931457510	9340	9340	9340	9330	17
578	20240710	122100	931298780	9340	9340	9340	9340	5
579	20240710	122000	931252080	9340	9350	9360	9340	42
580	20240710	121900	930859730	9360	9360	9360	9360	12
581	20240710	121800	930747410	9340	9350	9350	9340	11
582	20240710	121700	930644650	9350	9360	9360	9350	64
583	20240710	121600	930045700	9360	9340	9360	9340	827
584	20240710	121500	922310690	9340	9350	9350	9340	12
585	20240710	121400	922198590	9350	9300	9360	9290	496
586	20240710	121300	917568540	9290	9300	9300	9280	502
587	20240710	121200	912906570	9290	9300	9300	9290	7
588	20240710	121100	912841520	9290	9300	9300	9290	3
589	20240710	121000	912813630	9290	9280	9290	9280	121
590	20240710	120900	911690040	9280	9280	9280	9280	3
591	20240710	120800	911662200	9280	9300	9300	9280	3
592	20240710	120700	911634320	9310	9310	9310	9310	24
593	20240710	120600	911410880	9310	9310	9310	9310	450
594	20240710	120500	907221380	9260	9280	9320	9260	232
595	20240710	120400	905072930	9260	9270	9270	9260	237
596	20240710	120300	902878010	9270	9270	9270	9270	30
597	20240710	120200	902599910	9270	9270	9270	9270	13
598	20240710	120100	902479400	9270	9280	9280	9260	65
599	20240710	120000	901876560	9280	9280	9280	9210	1282
600	20240710	115900	890030100	9280	9280	9280	9280	652
601	20240710	115800	883979540	9330	9260	9330	9260	1322
602	20240710	115700	871648840	9250	9250	9250	9250	236
603	20240710	115600	869465840	9260	9260	9260	9260	207
604	20240710	115500	867549020	9260	9290	9290	9260	81
605	20240710	115400	866797960	9300	9300	9300	9300	116
606	20240710	115300	865719160	9350	9340	9350	9280	339
607	20240710	115200	862551070	9350	9330	9350	9330	227
608	20240710	115100	860431230	9330	9270	9330	9270	902
609	20240710	115000	852045660	9270	9270	9270	9270	0
610	20240710	114900	852045660	9270	9230	9270	9230	103
611	20240710	114800	851092530	9230	9230	9230	9230	33
612	20240710	114700	850787940	9230	9260	9260	9230	219
613	20240710	114600	848765900	9270	9270	9270	9270	2
614	20240710	114500	848747360	9270	9260	9270	9260	5
615	20240710	114400	848701020	9240	9240	9240	9240	48
616	20240710	114300	848257500	9230	9240	9240	9230	406
617	20240710	114200	844507120	9250	9250	9250	9250	1
618	20240710	114100	844497870	9250	9250	9250	9250	105
619	20240710	114000	843526620	9240	9250	9250	9240	30
620	20240710	113900	843249390	9260	9260	9260	9260	2
621	20240710	113800	843230870	9250	9260	9270	9250	506
622	20240710	113700	838540660	9260	9260	9270	9250	1149
623	20240710	113600	827905970	9260	9260	9260	9260	23
624	20240710	113500	827692990	9260	9270	9270	9260	19
625	20240710	113400	827517020	9260	9270	9270	9260	12
626	20240710	113300	827405870	9270	9270	9270	9270	9
627	20240710	113200	827322440	9280	9280	9280	9280	121
628	20240710	113100	826199560	9280	9280	9290	9280	886
629	20240710	113000	817973080	9270	9270	9280	9270	564
630	20240710	112900	812744650	9270	9270	9270	9270	1065
631	20240710	112800	802872100	9270	9250	9270	9250	450
632	20240710	112700	798704800	9250	9240	9250	9240	400
633	20240710	112600	795007090	9230	9230	9230	9220	103
634	20240710	112500	794056500	9230	9230	9230	9230	0
635	20240710	112400	794056500	9230	9220	9230	9220	157
636	20240710	112300	792608940	9230	9230	9230	9220	18
637	20240710	112200	792442950	9240	9230	9240	9220	110
638	20240710	112100	791427190	9240	9230	9240	9210	1527
639	20240710	112000	777360600	9220	9220	9220	9220	106
640	20240710	111900	776383280	9220	9230	9230	9220	703
641	20240710	111800	769901590	9220	9220	9220	9220	55
642	20240710	111700	769394490	9220	9240	9240	9220	617
643	20240710	111600	763700570	9240	9240	9240	9240	7
644	20240710	111500	763635890	9240	9240	9240	9240	0
645	20240710	111400	763635890	9240	9240	9240	9240	70
646	20240710	111300	762989090	9220	9220	9220	9220	81
647	20240710	111200	762242270	9230	9230	9240	9220	86
648	20240710	111100	761449020	9220	9230	9230	9220	29
649	20240710	111000	761181520	9240	9240	9240	9240	4
650	20240710	110900	761144560	9230	9230	9230	9230	0
651	20240710	110800	761144560	9230	9230	9230	9230	85
652	20240710	110700	760360010	9230	9230	9230	9230	89
653	20240710	110600	759538540	9230	9220	9230	9220	3
654	20240710	110500	759510860	9230	9230	9230	9220	9
655	20240710	110400	759427800	9230	9230	9230	9230	2
656	20240710	110300	759409340	9220	9220	9220	9220	1026
657	20240710	110200	749949620	9230	9230	9230	9230	0
658	20240710	110100	749949620	9230	9220	9230	9220	283
659	20240710	110000	747338350	9220	9220	9230	9220	45
660	20240710	105900	746923090	9220	9220	9220	9220	54
661	20240710	105800	746425210	9220	9220	9220	9220	2
662	20240710	105700	746406770	9210	9210	9210	9210	792
663	20240710	105600	739112450	9210	9220	9220	9210	773
664	20240710	105500	731993000	9230	9230	9230	9230	1
665	20240710	105400	731983770	9220	9220	9220	9220	2
666	20240710	105300	731965330	9220	9230	9230	9220	650
667	20240710	105200	725971760	9230	9230	9230	9230	8
668	20240710	105100	725897920	9220	9220	9220	9220	20
669	20240710	105000	725713520	9230	9240	9240	9230	54
670	20240710	104900	725214580	9220	9220	9220	9220	318
671	20240710	104800	722282620	9230	9230	9230	9230	216
672	20240710	104700	720288940	9230	9230	9240	9230	265
673	20240710	104600	717840690	9230	9230	9230	9230	38
674	20240710	104500	717489950	9230	9240	9240	9230	74
675	20240710	104400	716806890	9230	9230	9230	9220	203
676	20240710	104300	714933950	9230	9230	9230	9230	13
677	20240710	104200	714813960	9230	9230	9230	9230	191
678	20240710	104100	713051030	9230	9230	9230	9230	0
679	20240710	104000	713051030	9230	9230	9230	9230	110
680	20240710	103900	712035730	9230	9230	9230	9230	391
681	20240710	103800	708426800	9220	9210	9220	9210	50
682	20240710	103700	707966200	9210	9230	9230	9210	510
683	20240710	103600	703263040	9210	9220	9220	9210	62
684	20240710	103500	702692000	9200	9230	9230	9200	80
685	20240710	103400	701955580	9230	9200	9230	9200	423
686	20240710	103300	698058500	9200	9200	9200	9200	7
687	20240710	103200	697994100	9200	9200	9200	9200	52
688	20240710	103100	697515700	9200	9200	9210	9200	308
689	20240710	103000	694682040	9210	9200	9210	9200	121
690	20240710	102900	693568830	9210	9200	9210	9200	150
691	20240710	102800	692188780	9210	9210	9210	9200	738
692	20240710	102700	685398990	9200	9210	9210	9200	133
693	20240710	102600	684174070	9210	9200	9210	9200	222
694	20240710	102500	682129870	9200	9200	9200	9200	24
695	20240710	102400	681909070	9210	9210	9210	9200	25
696	20240710	102300	681678830	9210	9210	9210	9210	282
697	20240710	102200	679081610	9220	9220	9220	9220	4
698	20240710	102100	679044730	9220	9230	9230	9220	523
699	20240710	102000	674221960	9230	9220	9230	9220	5
700	20240710	101900	674175830	9220	9210	9230	9210	399
701	20240710	101800	670496870	9210	9200	9210	9190	130
702	20240710	101700	669301460	9200	9200	9200	9200	1
703	20240710	101600	669292260	9220	9190	9220	9190	430
704	20240710	101500	665338960	9190	9220	9230	9190	779
705	20240710	101400	658170850	9230	9230	9230	9230	228
706	20240710	101300	656066410	9240	9230	9240	9230	521
707	20240710	101200	651257530	9200	9230	9230	9200	3
708	20240710	101100	651229900	9200	9200	9210	9200	443
709	20240710	101000	647153160	9200	9180	9200	9180	1112
710	20240710	100900	636943640	9190	9190	9190	9190	366
711	20240710	100800	633580100	9190	9190	9190	9190	6
712	20240710	100700	633524960	9190	9190	9200	9180	1957
713	20240710	100600	615554060	9200	9190	9200	9190	524
714	20240710	100500	610738470	9190	9200	9200	9190	763
715	20240710	100400	603721120	9200	9230	9230	9190	358
716	20240710	100300	600426750	9220	9220	9220	9200	1260
717	20240710	100200	588809570	9220	9200	9220	9190	1011
718	20240710	100100	579511860	9200	9230	9230	9200	496
719	20240710	100000	574948600	9240	9210	9240	9190	828
720	20240710	095900	567336790	9210	9220	9220	9190	2843
721	20240710	095800	541185870	9220	9210	9220	9210	229
722	20240710	095700	539074690	9220	9220	9220	9220	167
723	20240710	095600	537534950	9220	9240	9240	9210	2695
724	20240710	095500	512705050	9240	9240	9240	9240	4
725	20240710	095400	512668090	9220	9240	9240	9220	247
726	20240710	095300	510390730	9220	9250	9250	9220	640
727	20240710	095200	504487890	9240	9280	9280	9240	121
728	20240710	095100	503369420	9280	9260	9280	9260	310
729	20240710	095000	500496850	9260	9260	9260	9260	135
730	20240710	094900	499246750	9260	9250	9260	9250	33
731	20240710	094800	498941490	9250	9240	9250	9240	6
732	20240710	094700	498886020	9240	9220	9240	9220	194
733	20240710	094600	497096130	9210	9220	9220	9210	154
734	20240710	094500	495676260	9220	9220	9220	9210	312
735	20240710	094400	492801140	9210	9210	9210	9210	357
736	20240710	094300	489513170	9210	9210	9210	9190	2535
737	20240710	094200	466198390	9210	9220	9220	9200	801
738	20240710	094100	458822210	9220	9220	9220	9210	1763
739	20240710	094000	442575520	9210	9240	9240	9210	406
740	20240710	093900	438832670	9240	9260	9260	9240	306
741	20240710	093800	436002980	9260	9230	9260	9200	4033
742	20240710	093700	398834920	9240	9270	9270	9240	5121
743	20240710	093600	351471160	9270	9280	9290	9270	280
744	20240710	093500	348874940	9290	9280	9290	9280	39
745	20240710	093400	348512880	9290	9290	9290	9290	105
746	20240710	093300	347537430	9290	9300	9300	9270	162
747	20240710	093200	346033830	9290	9290	9290	9290	214
748	20240710	093100	344045770	9290	9290	9290	9290	227
749	20240710	093000	341936940	9290	9280	9290	9280	249
750	20240710	092900	339626200	9280	9280	9280	9270	46
751	20240710	092800	339199730	9260	9260	9270	9260	555
752	20240710	092700	334059960	9260	9300	9300	9260	1236
753	20240710	092600	322595370	9310	9370	9370	9300	3934
754	20240710	092500	285970710	9370	9380	9380	9360	420
755	20240710	092400	282034380	9380	9350	9380	9340	2840
756	20240710	092300	255409660	9370	9350	9370	9350	41
757	20240710	092200	255026290	9330	9320	9330	9320	346
758	20240710	092100	251800620	9330	9320	9330	9320	16
759	20240710	092000	251651350	9320	9330	9330	9320	21
760	20240710	091900	251455620	9300	9300	9300	9300	315
761	20240710	091800	248526120	9300	9310	9310	9300	1023
762	20240710	091700	239011430	9330	9340	9360	9330	1955
763	20240710	091600	220769730	9360	9340	9360	9340	127
764	20240710	091500	219581530	9340	9340	9360	9340	309
765	20240710	091400	216695320	9330	9360	9370	9330	425
766	20240710	091300	212729580	9370	9330	9370	9330	235
767	20240710	091200	210531940	9330	9310	9330	9300	391
768	20240710	091100	206893670	9320	9300	9320	9300	422
769	20240710	091000	202968650	9300	9300	9300	9300	167
770	20240710	090900	201415550	9300	9310	9310	9300	1147
771	20240710	090800	190739580	9320	9330	9330	9310	32
772	20240710	090700	190441520	9310	9310	9310	9310	759
773	20240710	090600	183375230	9310	9310	9330	9300	3298
774	20240710	090500	152693540	9300	9260	9320	9250	496
775	20240710	090400	148088020	9250	9300	9300	9250	2947
776	20240710	090300	120770480	9300	9380	9380	9300	4830
777	20240710	090200	75835740	9380	9390	9410	9320	1413
778	20240710	090100	62595250	9410	9430	9430	9400	5703
779	20240710	090000	8964750	9430	9410	9430	9410	952