38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 213400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 3 | 20240823 | 213300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240823 | 213200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240823 | 213100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240823 | 213000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240823 | 212900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240823 | 212800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240823 | 212700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240823 | 212600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240823 | 212500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240823 | 212400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240823 | 212300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240823 | 212200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240823 | 212100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240823 | 212000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240823 | 211900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240823 | 211800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240823 | 211700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240823 | 211600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240823 | 211500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240823 | 211400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240823 | 211300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240823 | 211200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240823 | 211100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240823 | 211000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240823 | 210900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240823 | 210800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240823 | 210700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240823 | 210600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240823 | 210500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240823 | 210400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 33 | 20240823 | 210300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240823 | 210200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240823 | 210100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240823 | 210000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240823 | 205900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240823 | 205800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240823 | 205700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240823 | 205600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240823 | 205500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240823 | 205400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240823 | 205300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240823 | 205200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240823 | 205100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240823 | 205000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240823 | 204900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240823 | 204800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240823 | 204700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240823 | 204600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240823 | 204500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240823 | 204400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240823 | 204300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240823 | 204200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240823 | 204100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240823 | 204000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240823 | 203900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240823 | 203800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240823 | 203700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240823 | 203600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240823 | 203500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240823 | 203400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 63 | 20240823 | 203300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240823 | 203200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240823 | 203100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240823 | 203000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240823 | 202900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240823 | 202800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240823 | 202700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240823 | 202600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240823 | 202500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240823 | 202400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240823 | 202300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240823 | 202200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240823 | 202100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240823 | 202000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240823 | 201900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240823 | 201800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240823 | 201700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240823 | 201600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240823 | 201500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240823 | 201400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240823 | 201300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240823 | 201200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240823 | 201100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240823 | 201000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240823 | 200900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240823 | 200800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240823 | 200700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240823 | 200600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240823 | 200500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240823 | 200400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 93 | 20240823 | 200300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240823 | 200200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240823 | 200100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240823 | 200000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240823 | 195900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240823 | 195800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240823 | 195700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240823 | 195600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240823 | 195500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240823 | 195400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240823 | 195300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240823 | 195200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240823 | 195100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240823 | 195000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240823 | 194900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240823 | 194800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240823 | 194700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240823 | 194600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240823 | 194500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240823 | 194400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240823 | 194300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240823 | 194200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240823 | 194100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240823 | 194000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240823 | 193900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240823 | 193800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240823 | 193700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240823 | 193600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240823 | 193500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240823 | 193400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 123 | 20240823 | 193300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240823 | 193200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240823 | 193100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240823 | 193000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240823 | 192900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240823 | 192800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240823 | 192700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240823 | 192600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240823 | 192500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240823 | 192400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240823 | 192300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240823 | 192200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240823 | 192100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240823 | 192000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240823 | 191900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240823 | 191800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240823 | 191700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240823 | 191600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240823 | 191500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240823 | 191400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240823 | 191300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240823 | 191200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240823 | 191100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240823 | 191000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240823 | 190900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240823 | 190800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240823 | 190700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240823 | 190600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240823 | 190500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240823 | 190400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 153 | 20240823 | 190300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240823 | 190200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240823 | 190100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240823 | 190000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240823 | 185900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240823 | 185800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240823 | 185700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240823 | 185600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240823 | 185500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240823 | 185400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240823 | 185300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240823 | 185200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240823 | 185100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240823 | 185000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240823 | 184900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240823 | 184800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240823 | 184700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240823 | 184600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240823 | 184500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240823 | 184400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240823 | 184300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240823 | 184200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240823 | 184100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240823 | 184000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240823 | 183900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240823 | 183800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240823 | 183700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240823 | 183600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240823 | 183500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240823 | 183400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 183 | 20240823 | 183300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240823 | 183200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240823 | 183100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240823 | 183000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240823 | 182900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240823 | 182800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240823 | 182700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240823 | 182600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240823 | 182500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240823 | 182400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240823 | 182300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240823 | 182200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240823 | 182100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240823 | 182000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240823 | 181900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240823 | 181800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240823 | 181700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240823 | 181600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240823 | 181500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240823 | 181400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240823 | 181300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240823 | 181200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240823 | 181100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240823 | 181000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240823 | 180900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240823 | 180800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240823 | 180700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240823 | 180600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240823 | 180500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240823 | 180400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 213 | 20240823 | 180300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240823 | 180200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240823 | 180100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240823 | 180000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240823 | 175900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240823 | 175800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240823 | 175700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240823 | 175600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240823 | 175500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240823 | 175400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240823 | 175300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240823 | 175200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240823 | 175100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240823 | 175000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240823 | 174900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240823 | 174800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240823 | 174700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240823 | 174600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240823 | 174500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240823 | 174400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240823 | 174300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240823 | 174200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240823 | 174100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240823 | 174000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240823 | 173900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240823 | 173800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240823 | 173700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240823 | 173600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240823 | 173500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240823 | 173400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 243 | 20240823 | 173300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240823 | 173200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240823 | 173100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240823 | 173000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240823 | 172900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240823 | 172800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240823 | 172700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240823 | 172600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240823 | 172500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240823 | 172400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240823 | 172300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240823 | 172200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240823 | 172100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240823 | 172000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240823 | 171900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240823 | 171800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240823 | 171700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240823 | 171600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240823 | 171500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240823 | 171400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240823 | 171300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240823 | 171200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240823 | 171100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240823 | 171000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240823 | 170900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240823 | 170800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240823 | 170700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240823 | 170600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240823 | 170500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240823 | 170400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 273 | 20240823 | 170300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240823 | 170200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240823 | 170100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240823 | 170000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240823 | 165900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240823 | 165800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240823 | 165700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240823 | 165600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240823 | 165500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240823 | 165400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240823 | 165300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240823 | 165200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240823 | 165100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240823 | 165000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240823 | 164900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240823 | 164800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240823 | 164700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240823 | 164600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240823 | 164500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20240823 | 164400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20240823 | 164300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20240823 | 164200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20240823 | 164100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20240823 | 164000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20240823 | 163900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20240823 | 163800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20240823 | 163700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20240823 | 163600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20240823 | 163500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20240823 | 163400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 303 | 20240823 | 163300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20240823 | 163200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20240823 | 163100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20240823 | 163000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20240823 | 162900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20240823 | 162800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20240823 | 162700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20240823 | 162600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20240823 | 162500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20240823 | 162400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20240823 | 162300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20240823 | 162200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20240823 | 162100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20240823 | 162000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20240823 | 161900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20240823 | 161800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20240823 | 161700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20240823 | 161600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20240823 | 161500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20240823 | 161400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20240823 | 161300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20240823 | 161200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20240823 | 161100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20240823 | 161000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20240823 | 160900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20240823 | 160800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20240823 | 160700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 330 | 20240823 | 160600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 331 | 20240823 | 160500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 332 | 20240823 | 160400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 333 | 20240823 | 160300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 334 | 20240823 | 160200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 335 | 20240823 | 160100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 336 | 20240823 | 160000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 337 | 20240823 | 155900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 338 | 20240823 | 155800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 339 | 20240823 | 155700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20240823 | 155600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20240823 | 155500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 342 | 20240823 | 155400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 343 | 20240823 | 155300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 344 | 20240823 | 155200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 345 | 20240823 | 155100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 346 | 20240823 | 155000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 347 | 20240823 | 154900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 348 | 20240823 | 154800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 349 | 20240823 | 154700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 350 | 20240823 | 154600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 351 | 20240823 | 154500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 352 | 20240823 | 154400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 353 | 20240823 | 154300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 354 | 20240823 | 154200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 355 | 20240823 | 154100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 356 | 20240823 | 154000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 357 | 20240823 | 153900 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 358 | 20240823 | 153800 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 359 | 20240823 | 153700 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 360 | 20240823 | 153600 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 361 | 20240823 | 153500 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 362 | 20240823 | 153400 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 363 | 20240823 | 153300 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 364 | 20240823 | 153200 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 365 | 20240823 | 153100 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 366 | 20240823 | 153000 | 56231392290 | 8640 | 8640 | 8640 | 8640 | 641 |
| 367 | 20240823 | 152900 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 368 | 20240823 | 152800 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 369 | 20240823 | 152700 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 370 | 20240823 | 152600 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 371 | 20240823 | 152500 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 372 | 20240823 | 152400 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 373 | 20240823 | 152300 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 374 | 20240823 | 152200 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 375 | 20240823 | 152100 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 376 | 20240823 | 152000 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 0 |
| 377 | 20240823 | 151900 | 56225854050 | 8640 | 8640 | 8640 | 8640 | 349 |
| 378 | 20240823 | 151800 | 56222838690 | 8640 | 8640 | 8640 | 8640 | 3697 |
| 379 | 20240823 | 151700 | 56190896610 | 8640 | 8640 | 8640 | 8640 | 381 |
| 380 | 20240823 | 151600 | 56187604770 | 8640 | 8640 | 8640 | 8640 | 720 |
| 381 | 20240823 | 151500 | 56181383970 | 8640 | 8640 | 8640 | 8640 | 842 |
| 382 | 20240823 | 151400 | 56174109090 | 8640 | 8640 | 8640 | 8640 | 1221 |
| 383 | 20240823 | 151300 | 56163559650 | 8640 | 8640 | 8640 | 8640 | 2328 |
| 384 | 20240823 | 151200 | 56143445730 | 8640 | 8640 | 8640 | 8640 | 2740 |
| 385 | 20240823 | 151100 | 56119772130 | 8640 | 8640 | 8640 | 8640 | 1392 |
| 386 | 20240823 | 151000 | 56107745250 | 8640 | 8640 | 8640 | 8640 | 2738 |
| 387 | 20240823 | 150900 | 56084088930 | 8640 | 8620 | 8640 | 8590 | 17121 |
| 388 | 20240823 | 150800 | 55936383720 | 8620 | 8620 | 8630 | 8530 | 36655 |
| 389 | 20240823 | 150700 | 55621644390 | 8620 | 8640 | 8640 | 8620 | 12937 |
| 390 | 20240823 | 150600 | 55509902410 | 8640 | 8640 | 8640 | 8640 | 2825 |
| 391 | 20240823 | 150500 | 55485494410 | 8640 | 8630 | 8640 | 8630 | 7807 |
| 392 | 20240823 | 150400 | 55418046800 | 8640 | 8630 | 8640 | 8620 | 15503 |
| 393 | 20240823 | 150300 | 55284183600 | 8630 | 8640 | 8640 | 8620 | 28194 |
| 394 | 20240823 | 150200 | 55040641520 | 8630 | 8560 | 8640 | 8520 | 34915 |
| 395 | 20240823 | 150100 | 54740303100 | 8570 | 8640 | 8640 | 8570 | 44515 |
| 396 | 20240823 | 150000 | 54356475360 | 8640 | 8640 | 8640 | 8640 | 1962 |
| 397 | 20240823 | 145900 | 54339523680 | 8640 | 8640 | 8640 | 8640 | 449 |
| 398 | 20240823 | 145800 | 54335644320 | 8640 | 8640 | 8640 | 8640 | 1266 |
| 399 | 20240823 | 145700 | 54324706080 | 8640 | 8640 | 8640 | 8640 | 474 |
| 400 | 20240823 | 145600 | 54320610720 | 8640 | 8640 | 8640 | 8640 | 1514 |
| 401 | 20240823 | 145500 | 54307529760 | 8640 | 8640 | 8640 | 8640 | 1663 |
| 402 | 20240823 | 145400 | 54293161440 | 8640 | 8640 | 8640 | 8630 | 39188 |
| 403 | 20240823 | 145300 | 53954586330 | 8640 | 8630 | 8640 | 8620 | 14551 |
| 404 | 20240823 | 145200 | 53828951260 | 8630 | 8610 | 8640 | 8600 | 51089 |
| 405 | 20240823 | 145100 | 53387819160 | 8620 | 8580 | 8640 | 8570 | 56884 |
| 406 | 20240823 | 145000 | 52897726250 | 8580 | 8550 | 8580 | 8540 | 9774 |
| 407 | 20240823 | 144900 | 52814008050 | 8550 | 8560 | 8560 | 8520 | 12419 |
| 408 | 20240823 | 144800 | 52707882230 | 8550 | 8530 | 8570 | 8530 | 11690 |
| 409 | 20240823 | 144700 | 52607920780 | 8540 | 8530 | 8550 | 8490 | 18533 |
| 410 | 20240823 | 144600 | 52450095820 | 8530 | 8530 | 8580 | 8530 | 17908 |
| 411 | 20240823 | 144500 | 52296920220 | 8530 | 8490 | 8540 | 8490 | 18103 |
| 412 | 20240823 | 144400 | 52142829870 | 8500 | 8460 | 8520 | 8430 | 33094 |
| 413 | 20240823 | 144300 | 51862710670 | 8460 | 8590 | 8590 | 8340 | 135596 |
| 414 | 20240823 | 144200 | 50717991850 | 8580 | 8600 | 8610 | 8570 | 21791 |
| 415 | 20240823 | 144100 | 50530765010 | 8590 | 8610 | 8610 | 8550 | 26594 |
| 416 | 20240823 | 144000 | 50302658710 | 8600 | 8560 | 8620 | 8480 | 43965 |
| 417 | 20240823 | 143900 | 49926455980 | 8570 | 8640 | 8640 | 8510 | 50984 |
| 418 | 20240823 | 143800 | 49488799560 | 8640 | 8640 | 8640 | 8630 | 59663 |
| 419 | 20240823 | 143700 | 48973340170 | 8640 | 8640 | 8640 | 8640 | 22148 |
| 420 | 20240823 | 143600 | 48781981450 | 8640 | 8630 | 8640 | 8620 | 57571 |
| 421 | 20240823 | 143500 | 48284582370 | 8630 | 8640 | 8640 | 8610 | 38514 |
| 422 | 20240823 | 143400 | 47952069380 | 8640 | 8640 | 8640 | 8620 | 67001 |
| 423 | 20240823 | 143300 | 47373209810 | 8640 | 8640 | 8640 | 8570 | 78861 |
| 424 | 20240823 | 143200 | 46694133680 | 8640 | 8640 | 8640 | 8580 | 81306 |
| 425 | 20240823 | 143100 | 45992134740 | 8640 | 8640 | 8640 | 8640 | 37627 |
| 426 | 20240823 | 143000 | 45667037460 | 8640 | 8640 | 8640 | 8640 | 53180 |
| 427 | 20240823 | 142900 | 45207562260 | 8640 | 8640 | 8640 | 8640 | 29582 |
| 428 | 20240823 | 142800 | 44951973780 | 8640 | 8640 | 8640 | 8640 | 19296 |
| 429 | 20240823 | 142700 | 44785256340 | 8640 | 8640 | 8640 | 8640 | 3396 |
| 430 | 20240823 | 142600 | 44755914900 | 8640 | 8640 | 8640 | 8640 | 137 |
| 431 | 20240823 | 142500 | 44754731220 | 8640 | 8640 | 8640 | 8640 | 1236 |
| 432 | 20240823 | 142400 | 44744052180 | 8640 | 8640 | 8640 | 8640 | 501 |
| 433 | 20240823 | 142300 | 44739723540 | 8640 | 8640 | 8640 | 8640 | 2240 |
| 434 | 20240823 | 142200 | 44720369940 | 8640 | 8640 | 8640 | 8640 | 30142 |
| 435 | 20240823 | 142100 | 44459943060 | 8640 | 8640 | 8640 | 8640 | 37562 |
| 436 | 20240823 | 142000 | 44135407380 | 8640 | 8640 | 8640 | 8640 | 23662 |
| 437 | 20240823 | 141900 | 43930967700 | 8640 | 8640 | 8640 | 8640 | 84937 |
| 438 | 20240823 | 141800 | 43197112020 | 8640 | 8640 | 8640 | 8640 | 73428 |
| 439 | 20240823 | 141700 | 42562694100 | 8640 | 8640 | 8640 | 8640 | 44494 |
| 440 | 20240823 | 141600 | 42178265940 | 8640 | 8640 | 8640 | 8640 | 39582 |
| 441 | 20240823 | 141500 | 41836277460 | 8640 | 8640 | 8640 | 8640 | 29963 |
| 442 | 20240823 | 141400 | 41577397140 | 8640 | 8640 | 8640 | 8640 | 75873 |
| 443 | 20240823 | 141300 | 40921854420 | 8640 | 8640 | 8640 | 8560 | 350348 |
| 444 | 20240823 | 141200 | 37896075590 | 8640 | 8640 | 8640 | 8640 | 10483 |
| 445 | 20240823 | 141100 | 37805502470 | 8640 | 8640 | 8640 | 8640 | 669 |
| 446 | 20240823 | 141000 | 37799722310 | 8640 | 8640 | 8640 | 8640 | 424 |
| 447 | 20240823 | 140900 | 37796058950 | 8640 | 8640 | 8640 | 8640 | 1179 |
| 448 | 20240823 | 140800 | 37785872390 | 8640 | 8640 | 8640 | 8640 | 219 |
| 449 | 20240823 | 140700 | 37783980230 | 8640 | 8640 | 8640 | 8640 | 302 |
| 450 | 20240823 | 140600 | 37781370950 | 8640 | 8640 | 8640 | 8640 | 2420 |
| 451 | 20240823 | 140500 | 37760462150 | 8640 | 8640 | 8640 | 8640 | 812 |
| 452 | 20240823 | 140400 | 37753446470 | 8640 | 8640 | 8640 | 8640 | 3009 |
| 453 | 20240823 | 140300 | 37727448710 | 8640 | 8640 | 8640 | 8640 | 3857 |
| 454 | 20240823 | 140200 | 37694124230 | 8640 | 8640 | 8640 | 8640 | 1965 |
| 455 | 20240823 | 140100 | 37677146630 | 8640 | 8640 | 8640 | 8640 | 1837 |
| 456 | 20240823 | 140000 | 37661274950 | 8640 | 8640 | 8640 | 8640 | 1982 |
| 457 | 20240823 | 135900 | 37644150470 | 8640 | 8640 | 8640 | 8640 | 2397 |
| 458 | 20240823 | 135800 | 37623440390 | 8640 | 8640 | 8640 | 8640 | 21457 |
| 459 | 20240823 | 135700 | 37438051910 | 8640 | 8450 | 8640 | 8440 | 192891 |
| 460 | 20240823 | 135600 | 35776725940 | 8450 | 8510 | 8530 | 8430 | 45770 |
| 461 | 20240823 | 135500 | 35389119540 | 8500 | 8520 | 8550 | 8470 | 59759 |
| 462 | 20240823 | 135400 | 34881080150 | 8520 | 8520 | 8550 | 8490 | 56848 |
| 463 | 20240823 | 135300 | 34396965870 | 8520 | 8570 | 8640 | 8520 | 168082 |
| 464 | 20240823 | 135200 | 32951376470 | 8600 | 8250 | 8600 | 8250 | 202908 |
| 465 | 20240823 | 135100 | 31233082800 | 8260 | 8350 | 8370 | 8230 | 92708 |
| 466 | 20240823 | 135000 | 30463181410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 467 | 20240823 | 134900 | 30463181410 | 8330 | 8270 | 8330 | 8260 | 43658 |
| 468 | 20240823 | 134800 | 30100318450 | 8260 | 8170 | 8290 | 8150 | 112098 |
| 469 | 20240823 | 134700 | 29176654150 | 8170 | 8170 | 8200 | 8110 | 50414 |
| 470 | 20240823 | 134600 | 28765653930 | 8170 | 8030 | 8240 | 7980 | 145726 |
| 471 | 20240823 | 134500 | 27576504850 | 8030 | 8020 | 8060 | 7930 | 50910 |
| 472 | 20240823 | 134400 | 27168950760 | 8020 | 7790 | 8050 | 7770 | 54624 |
| 473 | 20240823 | 134300 | 26735005050 | 7780 | 7760 | 7810 | 7760 | 3051 |
| 474 | 20240823 | 134200 | 26711255330 | 7760 | 7790 | 7810 | 7750 | 3202 |
| 475 | 20240823 | 134100 | 26686386790 | 7790 | 7760 | 7790 | 7720 | 11593 |
| 476 | 20240823 | 134000 | 26596682130 | 7740 | 7770 | 7770 | 7740 | 2683 |
| 477 | 20240823 | 133900 | 26575892020 | 7770 | 7770 | 7810 | 7740 | 3994 |
| 478 | 20240823 | 133800 | 26544880450 | 7770 | 7830 | 7840 | 7760 | 4754 |
| 479 | 20240823 | 133700 | 26507783390 | 7820 | 7750 | 7830 | 7740 | 4391 |
| 480 | 20240823 | 133600 | 26473658620 | 7740 | 7820 | 7820 | 7740 | 11677 |
| 481 | 20240823 | 133500 | 26382982450 | 7800 | 7760 | 7850 | 7750 | 8377 |
| 482 | 20240823 | 133400 | 26317624160 | 7750 | 7780 | 7790 | 7750 | 9297 |
| 483 | 20240823 | 133300 | 26245455620 | 7800 | 7790 | 7860 | 7750 | 15701 |
| 484 | 20240823 | 133200 | 26123084260 | 7790 | 7820 | 7960 | 7660 | 33926 |
| 485 | 20240823 | 133100 | 25858411910 | 7830 | 8050 | 8050 | 7800 | 53961 |
| 486 | 20240823 | 133000 | 25431957570 | 8040 | 7950 | 8150 | 7940 | 133941 |
| 487 | 20240823 | 132900 | 24352296270 | 7950 | 7670 | 7960 | 7670 | 34142 |
| 488 | 20240823 | 132800 | 24085757710 | 7660 | 7680 | 7700 | 7650 | 4417 |
| 489 | 20240823 | 132700 | 24051887860 | 7650 | 7630 | 7720 | 7610 | 21236 |
| 490 | 20240823 | 132600 | 23888881090 | 7640 | 7640 | 7670 | 7580 | 6028 |
| 491 | 20240823 | 132500 | 23842944860 | 7640 | 7570 | 7720 | 7550 | 21954 |
| 492 | 20240823 | 132400 | 23675697060 | 7570 | 7700 | 7740 | 7560 | 35455 |
| 493 | 20240823 | 132300 | 23404881290 | 7700 | 7780 | 7780 | 7670 | 13701 |
| 494 | 20240823 | 132200 | 23299137960 | 7740 | 7830 | 7860 | 7720 | 9215 |
| 495 | 20240823 | 132100 | 23227426100 | 7810 | 7880 | 7930 | 7770 | 14426 |
| 496 | 20240823 | 132000 | 23114222090 | 7900 | 7760 | 7930 | 7720 | 18490 |
| 497 | 20240823 | 131900 | 22969742050 | 7740 | 7820 | 7870 | 7660 | 40131 |
| 498 | 20240823 | 131800 | 22659001350 | 7810 | 7840 | 7880 | 7810 | 9989 |
| 499 | 20240823 | 131700 | 22580651600 | 7830 | 7910 | 8000 | 7830 | 29603 |
| 500 | 20240823 | 131600 | 22345657070 | 7900 | 7820 | 7930 | 7800 | 19717 |
| 501 | 20240823 | 131500 | 22190423270 | 7830 | 7860 | 7870 | 7770 | 22241 |
| 502 | 20240823 | 131400 | 22016505800 | 7850 | 7890 | 7920 | 7810 | 34579 |
| 503 | 20240823 | 131300 | 21744671490 | 7870 | 8020 | 8050 | 7850 | 67078 |
| 504 | 20240823 | 131200 | 21210587700 | 8020 | 7840 | 8090 | 7830 | 135566 |
| 505 | 20240823 | 131100 | 20125955720 | 7850 | 7870 | 7880 | 7810 | 34819 |
| 506 | 20240823 | 131000 | 19852864720 | 7870 | 7930 | 7950 | 7870 | 32410 |
| 507 | 20240823 | 130900 | 19596608370 | 7930 | 7840 | 7980 | 7830 | 85012 |
| 508 | 20240823 | 130800 | 18921896960 | 7830 | 7950 | 7950 | 7830 | 81168 |
| 509 | 20240823 | 130700 | 18281093530 | 7940 | 7670 | 7950 | 7670 | 108474 |
| 510 | 20240823 | 130600 | 17429626700 | 7670 | 7620 | 7690 | 7550 | 13222 |
| 511 | 20240823 | 130500 | 17329102650 | 7600 | 7650 | 7670 | 7600 | 12116 |
| 512 | 20240823 | 130400 | 17236794390 | 7670 | 7740 | 7760 | 7560 | 37866 |
| 513 | 20240823 | 130300 | 16946493460 | 7740 | 7640 | 7850 | 7610 | 96688 |
| 514 | 20240823 | 130200 | 16195577710 | 7640 | 7750 | 7760 | 7630 | 54220 |
| 515 | 20240823 | 130100 | 15778334320 | 7730 | 7520 | 7770 | 7520 | 95975 |
| 516 | 20240823 | 130000 | 15041502320 | 7520 | 7490 | 7660 | 7480 | 70315 |
| 517 | 20240823 | 125900 | 14509814310 | 7500 | 7360 | 7500 | 7340 | 17934 |
| 518 | 20240823 | 125800 | 14376322280 | 7360 | 7420 | 7430 | 7360 | 3443 |
| 519 | 20240823 | 125700 | 14350845970 | 7410 | 7380 | 7440 | 7360 | 6672 |
| 520 | 20240823 | 125600 | 14301446820 | 7360 | 7420 | 7420 | 7360 | 1982 |
| 521 | 20240823 | 125500 | 14286825070 | 7430 | 7370 | 7440 | 7350 | 9395 |
| 522 | 20240823 | 125400 | 14217359590 | 7370 | 7310 | 7380 | 7300 | 3633 |
| 523 | 20240823 | 125300 | 14190677650 | 7320 | 7390 | 7390 | 7280 | 9436 |
| 524 | 20240823 | 125200 | 14121581800 | 7400 | 7400 | 7440 | 7380 | 14084 |
| 525 | 20240823 | 125100 | 14017136870 | 7400 | 7350 | 7450 | 7350 | 25153 |
| 526 | 20240823 | 125000 | 13830807370 | 7350 | 7280 | 7400 | 7260 | 18265 |
| 527 | 20240823 | 124900 | 13696677810 | 7270 | 7240 | 7320 | 7210 | 10529 |
| 528 | 20240823 | 124800 | 13619916690 | 7240 | 7180 | 7240 | 7160 | 5099 |
| 529 | 20240823 | 124700 | 13583194800 | 7160 | 7180 | 7190 | 7150 | 5009 |
| 530 | 20240823 | 124600 | 13547299330 | 7190 | 7200 | 7210 | 7190 | 1216 |
| 531 | 20240823 | 124500 | 13538555520 | 7200 | 7210 | 7220 | 7200 | 70 |
| 532 | 20240823 | 124400 | 13538051350 | 7200 | 7200 | 7210 | 7180 | 287 |
| 533 | 20240823 | 124300 | 13535986110 | 7200 | 7210 | 7230 | 7170 | 2896 |
| 534 | 20240823 | 124200 | 13515175730 | 7230 | 7220 | 7230 | 7220 | 319 |
| 535 | 20240823 | 124100 | 13512871840 | 7220 | 7180 | 7220 | 7180 | 2039 |
| 536 | 20240823 | 124000 | 13498207530 | 7200 | 7200 | 7200 | 7180 | 3244 |
| 537 | 20240823 | 123900 | 13474893000 | 7210 | 7200 | 7210 | 7200 | 314 |
| 538 | 20240823 | 123800 | 13472632150 | 7200 | 7210 | 7210 | 7190 | 1796 |
| 539 | 20240823 | 123700 | 13459704520 | 7200 | 7220 | 7220 | 7160 | 9201 |
| 540 | 20240823 | 123600 | 13393512990 | 7220 | 7250 | 7250 | 7210 | 2310 |
| 541 | 20240823 | 123500 | 13376815400 | 7250 | 7240 | 7250 | 7230 | 725 |
| 542 | 20240823 | 123400 | 13371567780 | 7250 | 7240 | 7260 | 7240 | 145 |
| 543 | 20240823 | 123300 | 13370517580 | 7240 | 7250 | 7260 | 7230 | 281 |
| 544 | 20240823 | 123200 | 13368485870 | 7270 | 7220 | 7270 | 7220 | 414 |
| 545 | 20240823 | 123100 | 13365489050 | 7230 | 7220 | 7270 | 7220 | 684 |
| 546 | 20240823 | 123000 | 13360534440 | 7220 | 7210 | 7230 | 7210 | 1839 |
| 547 | 20240823 | 122900 | 13347267340 | 7210 | 7230 | 7240 | 7210 | 4026 |
| 548 | 20240823 | 122800 | 13318199010 | 7230 | 7230 | 7250 | 7220 | 964 |
| 549 | 20240823 | 122700 | 13311232670 | 7250 | 7250 | 7250 | 7220 | 2385 |
| 550 | 20240823 | 122600 | 13293964910 | 7250 | 7260 | 7260 | 7250 | 132 |
| 551 | 20240823 | 122500 | 13293007060 | 7250 | 7260 | 7260 | 7250 | 331 |
| 552 | 20240823 | 122400 | 13290607300 | 7260 | 7260 | 7260 | 7250 | 60 |
| 553 | 20240823 | 122300 | 13290171710 | 7250 | 7270 | 7270 | 7250 | 1057 |
| 554 | 20240823 | 122200 | 13282507570 | 7270 | 7270 | 7270 | 7270 | 106 |
| 555 | 20240823 | 122100 | 13281736950 | 7280 | 7240 | 7280 | 7230 | 2502 |
| 556 | 20240823 | 122000 | 13263623220 | 7240 | 7260 | 7260 | 7240 | 2587 |
| 557 | 20240823 | 121900 | 13244873850 | 7260 | 7270 | 7280 | 7260 | 1343 |
| 558 | 20240823 | 121800 | 13235115460 | 7260 | 7260 | 7270 | 7250 | 1680 |
| 559 | 20240823 | 121700 | 13222930990 | 7280 | 7240 | 7280 | 7240 | 1952 |
| 560 | 20240823 | 121600 | 13208766490 | 7250 | 7250 | 7250 | 7210 | 6470 |
| 561 | 20240823 | 121500 | 13162002250 | 7250 | 7300 | 7300 | 7240 | 2874 |
| 562 | 20240823 | 121400 | 13141116480 | 7290 | 7290 | 7290 | 7280 | 2230 |
| 563 | 20240823 | 121300 | 13124865180 | 7300 | 7350 | 7360 | 7300 | 5733 |
| 564 | 20240823 | 121200 | 13082808100 | 7350 | 7330 | 7360 | 7300 | 5728 |
| 565 | 20240823 | 121100 | 13040853330 | 7330 | 7300 | 7380 | 7300 | 13090 |
| 566 | 20240823 | 121000 | 12944726940 | 7320 | 7310 | 7330 | 7290 | 5596 |
| 567 | 20240823 | 120900 | 12903802070 | 7320 | 7280 | 7320 | 7270 | 4301 |
| 568 | 20240823 | 120800 | 12872401270 | 7280 | 7240 | 7300 | 7230 | 1944 |
| 569 | 20240823 | 120700 | 12858268990 | 7230 | 7260 | 7260 | 7220 | 2688 |
| 570 | 20240823 | 120600 | 12838816450 | 7260 | 7230 | 7280 | 7220 | 2002 |
| 571 | 20240823 | 120500 | 12824300420 | 7240 | 7210 | 7250 | 7210 | 3441 |
| 572 | 20240823 | 120400 | 12799410580 | 7230 | 7220 | 7230 | 7210 | 2085 |
| 573 | 20240823 | 120300 | 12784369400 | 7230 | 7250 | 7260 | 7210 | 5168 |
| 574 | 20240823 | 120200 | 12747039320 | 7250 | 7230 | 7270 | 7220 | 2768 |
| 575 | 20240823 | 120100 | 12726996020 | 7230 | 7210 | 7250 | 7200 | 4377 |
| 576 | 20240823 | 120000 | 12695426620 | 7200 | 7250 | 7250 | 7200 | 11814 |
| 577 | 20240823 | 115900 | 12610091970 | 7250 | 7270 | 7290 | 7230 | 5582 |
| 578 | 20240823 | 115800 | 12569634850 | 7260 | 7300 | 7320 | 7250 | 5866 |
| 579 | 20240823 | 115700 | 12526859230 | 7290 | 7300 | 7300 | 7270 | 2851 |
| 580 | 20240823 | 115600 | 12506104170 | 7300 | 7270 | 7300 | 7260 | 2357 |
| 581 | 20240823 | 115500 | 12488932990 | 7260 | 7290 | 7310 | 7230 | 12668 |
| 582 | 20240823 | 115400 | 12396970140 | 7280 | 7320 | 7340 | 7280 | 4703 |
| 583 | 20240823 | 115300 | 12362570440 | 7310 | 7300 | 7350 | 7280 | 3865 |
| 584 | 20240823 | 115200 | 12334347200 | 7280 | 7340 | 7350 | 7260 | 15577 |
| 585 | 20240823 | 115100 | 12220823790 | 7320 | 7340 | 7360 | 7320 | 1869 |
| 586 | 20240823 | 115000 | 12207112880 | 7350 | 7370 | 7400 | 7350 | 4490 |
| 587 | 20240823 | 114900 | 12173991920 | 7380 | 7350 | 7380 | 7340 | 2328 |
| 588 | 20240823 | 114800 | 12156864590 | 7360 | 7360 | 7370 | 7320 | 4130 |
| 589 | 20240823 | 114700 | 12126542630 | 7360 | 7390 | 7410 | 7350 | 6133 |
| 590 | 20240823 | 114600 | 12081316110 | 7390 | 7330 | 7430 | 7320 | 8590 |
| 591 | 20240823 | 114500 | 12017943850 | 7330 | 7360 | 7370 | 7300 | 6833 |
| 592 | 20240823 | 114400 | 11967887210 | 7360 | 7330 | 7360 | 7320 | 7558 |
| 593 | 20240823 | 114300 | 11912421620 | 7340 | 7330 | 7360 | 7290 | 22533 |
| 594 | 20240823 | 114200 | 11747596910 | 7330 | 7350 | 7380 | 7330 | 11271 |
| 595 | 20240823 | 114100 | 11664723120 | 7340 | 7370 | 7380 | 7330 | 11020 |
| 596 | 20240823 | 114000 | 11583731430 | 7380 | 7400 | 7410 | 7370 | 5801 |
| 597 | 20240823 | 113900 | 11540897860 | 7410 | 7400 | 7440 | 7350 | 17676 |
| 598 | 20240823 | 113800 | 11410361020 | 7400 | 7490 | 7490 | 7390 | 16451 |
| 599 | 20240823 | 113700 | 11288288520 | 7510 | 7530 | 7530 | 7460 | 10786 |
| 600 | 20240823 | 113600 | 11207468580 | 7520 | 7450 | 7540 | 7430 | 23181 |
| 601 | 20240823 | 113500 | 11033646150 | 7450 | 7450 | 7480 | 7410 | 13096 |
| 602 | 20240823 | 113400 | 10936310860 | 7440 | 7440 | 7540 | 7430 | 11724 |
| 603 | 20240823 | 113300 | 10848759860 | 7440 | 7460 | 7540 | 7440 | 16804 |
| 604 | 20240823 | 113200 | 10722902720 | 7460 | 7460 | 7500 | 7430 | 18250 |
| 605 | 20240823 | 113100 | 10586794770 | 7460 | 7530 | 7550 | 7450 | 23656 |
| 606 | 20240823 | 113000 | 10409697090 | 7550 | 7600 | 7610 | 7500 | 27501 |
| 607 | 20240823 | 112900 | 10202299530 | 7600 | 7590 | 7610 | 7520 | 17740 |
| 608 | 20240823 | 112800 | 10068127680 | 7590 | 7650 | 7650 | 7550 | 32136 |
| 609 | 20240823 | 112700 | 9824371710 | 7600 | 7650 | 7690 | 7600 | 32740 |
| 610 | 20240823 | 112600 | 9574597420 | 7650 | 7700 | 7780 | 7620 | 64257 |
| 611 | 20240823 | 112500 | 9079558930 | 7700 | 7620 | 7840 | 7520 | 154090 |
| 612 | 20240823 | 112400 | 7891048290 | 7590 | 7400 | 7650 | 7400 | 101559 |
| 613 | 20240823 | 112300 | 7122665560 | 7400 | 7320 | 7450 | 7300 | 16781 |
| 614 | 20240823 | 112200 | 6998546550 | 7320 | 7390 | 7400 | 7290 | 12057 |
| 615 | 20240823 | 112100 | 6910288810 | 7390 | 7330 | 7460 | 7310 | 25875 |
| 616 | 20240823 | 112000 | 6718702000 | 7340 | 7400 | 7400 | 7270 | 13499 |
| 617 | 20240823 | 111900 | 6620065410 | 7390 | 7300 | 7440 | 7270 | 19699 |
| 618 | 20240823 | 111800 | 6475121890 | 7270 | 7440 | 7550 | 7270 | 47387 |
| 619 | 20240823 | 111700 | 6125801070 | 7460 | 7500 | 7640 | 7430 | 49461 |
| 620 | 20240823 | 111600 | 5752719640 | 7470 | 7330 | 7560 | 7330 | 44563 |
| 621 | 20240823 | 111500 | 5419106980 | 7330 | 7540 | 7540 | 7330 | 55143 |
| 622 | 20240823 | 111400 | 5009835050 | 7540 | 7620 | 7630 | 7460 | 47767 |
| 623 | 20240823 | 111300 | 4650349170 | 7620 | 7530 | 7720 | 7480 | 113288 |
| 624 | 20240823 | 111200 | 3791359820 | 7530 | 7580 | 7720 | 7400 | 194797 |
| 625 | 20240823 | 111100 | 2315201890 | 7310 | 7310 | 7310 | 7310 | 0 |
| 626 | 20240823 | 111000 | 2315201890 | 7310 | 7310 | 7310 | 7310 | 0 |
| 627 | 20240823 | 110900 | 2315201890 | 7310 | 7090 | 7310 | 7090 | 70564 |
| 628 | 20240823 | 110800 | 1803767450 | 7090 | 7090 | 7090 | 7080 | 19 |
| 629 | 20240823 | 110700 | 1803632780 | 7100 | 7090 | 7100 | 7080 | 805 |
| 630 | 20240823 | 110600 | 1797931850 | 7090 | 7090 | 7090 | 7090 | 16 |
| 631 | 20240823 | 110500 | 1797818410 | 7090 | 7100 | 7100 | 7080 | 388 |
| 632 | 20240823 | 110400 | 1795068490 | 7100 | 7080 | 7100 | 7080 | 523 |
| 633 | 20240823 | 110300 | 1791362500 | 7080 | 7080 | 7080 | 7050 | 1034 |
| 634 | 20240823 | 110200 | 1784057430 | 7080 | 7090 | 7100 | 7080 | 64 |
| 635 | 20240823 | 110100 | 1783603800 | 7100 | 7100 | 7110 | 7090 | 672 |
| 636 | 20240823 | 110000 | 1778832680 | 7100 | 7070 | 7100 | 7070 | 3649 |
| 637 | 20240823 | 105900 | 1752946850 | 7070 | 7030 | 7070 | 7030 | 1043 |
| 638 | 20240823 | 105800 | 1745604790 | 7040 | 7040 | 7040 | 7030 | 4 |
| 639 | 20240823 | 105700 | 1745576650 | 7040 | 7020 | 7040 | 7020 | 367 |
| 640 | 20240823 | 105600 | 1743000200 | 7020 | 7050 | 7050 | 7020 | 1411 |
| 641 | 20240823 | 105500 | 1733075250 | 7060 | 7040 | 7070 | 7040 | 289 |
| 642 | 20240823 | 105400 | 1731037490 | 7070 | 7060 | 7070 | 7040 | 204 |
| 643 | 20240823 | 105300 | 1729600150 | 7050 | 7080 | 7080 | 7050 | 11 |
| 644 | 20240823 | 105200 | 1729522460 | 7060 | 7080 | 7090 | 7060 | 307 |
| 645 | 20240823 | 105100 | 1727349180 | 7070 | 7070 | 7080 | 7070 | 232 |
| 646 | 20240823 | 105000 | 1725708920 | 7070 | 7060 | 7070 | 7050 | 229 |
| 647 | 20240823 | 104900 | 1724091640 | 7060 | 7050 | 7070 | 7050 | 178 |
| 648 | 20240823 | 104800 | 1722835290 | 7050 | 7050 | 7050 | 7040 | 114 |
| 649 | 20240823 | 104700 | 1722032670 | 7070 | 7070 | 7070 | 7070 | 1 |
| 650 | 20240823 | 104600 | 1722025600 | 7070 | 7070 | 7070 | 7060 | 218 |
| 651 | 20240823 | 104500 | 1720485370 | 7070 | 7070 | 7080 | 7070 | 113 |
| 652 | 20240823 | 104400 | 1719685940 | 7080 | 7070 | 7090 | 7060 | 453 |
| 653 | 20240823 | 104300 | 1716478000 | 7080 | 7070 | 7080 | 7070 | 695 |
| 654 | 20240823 | 104200 | 1711564260 | 7070 | 7030 | 7070 | 7030 | 441 |
| 655 | 20240823 | 104100 | 1708458680 | 7040 | 7030 | 7040 | 7030 | 334 |
| 656 | 20240823 | 104000 | 1706110640 | 7030 | 7030 | 7030 | 7030 | 64 |
| 657 | 20240823 | 103900 | 1705660720 | 7030 | 7030 | 7030 | 7010 | 1291 |
| 658 | 20240823 | 103800 | 1696608050 | 7030 | 7040 | 7040 | 7020 | 149 |
| 659 | 20240823 | 103700 | 1695561570 | 7040 | 7030 | 7040 | 7020 | 338 |
| 660 | 20240823 | 103600 | 1693183460 | 7030 | 7020 | 7030 | 7020 | 54 |
| 661 | 20240823 | 103500 | 1692804150 | 7030 | 7020 | 7030 | 7020 | 2 |
| 662 | 20240823 | 103400 | 1692790100 | 7030 | 7020 | 7030 | 7000 | 584 |
| 663 | 20240823 | 103300 | 1688696280 | 7020 | 7020 | 7030 | 7020 | 102 |
| 664 | 20240823 | 103200 | 1687980090 | 7030 | 7050 | 7060 | 7030 | 818 |
| 665 | 20240823 | 103100 | 1682213400 | 7060 | 7000 | 7060 | 7000 | 9413 |
| 666 | 20240823 | 103000 | 1616217870 | 6970 | 7030 | 7030 | 6970 | 12581 |
| 667 | 20240823 | 102900 | 1528165170 | 7040 | 7050 | 7050 | 7030 | 120 |
| 668 | 20240823 | 102800 | 1527321540 | 7040 | 7040 | 7050 | 7040 | 222 |
| 669 | 20240823 | 102700 | 1525758610 | 7040 | 7020 | 7040 | 7010 | 502 |
| 670 | 20240823 | 102600 | 1522239330 | 7050 | 7010 | 7050 | 7010 | 220 |
| 671 | 20240823 | 102500 | 1520689170 | 7010 | 7020 | 7020 | 7010 | 20 |
| 672 | 20240823 | 102400 | 1520548870 | 7010 | 7030 | 7050 | 7010 | 2263 |
| 673 | 20240823 | 102300 | 1504681360 | 7050 | 7050 | 7050 | 7050 | 1 |
| 674 | 20240823 | 102200 | 1504674310 | 7050 | 7050 | 7050 | 7050 | 1 |
| 675 | 20240823 | 102100 | 1504667260 | 7010 | 7040 | 7060 | 7010 | 1066 |
| 676 | 20240823 | 102000 | 1497188810 | 7060 | 7050 | 7060 | 7020 | 890 |
| 677 | 20240823 | 101900 | 1490916670 | 7060 | 7060 | 7060 | 7060 | 0 |
| 678 | 20240823 | 101800 | 1490916670 | 7060 | 7020 | 7060 | 7020 | 3 |
| 679 | 20240823 | 101700 | 1490895530 | 7060 | 7020 | 7060 | 7020 | 403 |
| 680 | 20240823 | 101600 | 1488065890 | 7020 | 7020 | 7020 | 7020 | 2 |
| 681 | 20240823 | 101500 | 1488051850 | 7020 | 6990 | 7020 | 6980 | 260 |
| 682 | 20240823 | 101400 | 1486233790 | 7000 | 7000 | 7040 | 7000 | 364 |
| 683 | 20240823 | 101300 | 1483685610 | 7000 | 7020 | 7040 | 7000 | 10510 |
| 684 | 20240823 | 101200 | 1410108180 | 7020 | 7060 | 7060 | 7010 | 1104 |
| 685 | 20240823 | 101100 | 1402361020 | 7060 | 7070 | 7080 | 7020 | 2024 |
| 686 | 20240823 | 101000 | 1388106120 | 7080 | 7110 | 7110 | 7080 | 391 |
| 687 | 20240823 | 100900 | 1385334840 | 7110 | 7110 | 7110 | 7090 | 288 |
| 688 | 20240823 | 100800 | 1383292810 | 7090 | 7090 | 7120 | 7090 | 114 |
| 689 | 20240823 | 100700 | 1382484380 | 7090 | 7120 | 7130 | 7080 | 1462 |
| 690 | 20240823 | 100600 | 1372078990 | 7120 | 7110 | 7130 | 7090 | 622 |
| 691 | 20240823 | 100500 | 1367655520 | 7110 | 7090 | 7130 | 7090 | 3891 |
| 692 | 20240823 | 100400 | 1340020980 | 7070 | 7100 | 7100 | 7070 | 720 |
| 693 | 20240823 | 100300 | 1334925340 | 7100 | 7120 | 7130 | 7100 | 1410 |
| 694 | 20240823 | 100200 | 1324899540 | 7110 | 7080 | 7110 | 7070 | 2263 |
| 695 | 20240823 | 100100 | 1308832920 | 7100 | 7030 | 7100 | 7020 | 3403 |
| 696 | 20240823 | 100000 | 1284804950 | 7050 | 7030 | 7050 | 7030 | 120 |
| 697 | 20240823 | 095900 | 1283960990 | 7030 | 7030 | 7030 | 7030 | 500 |
| 698 | 20240823 | 095800 | 1280445990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 699 | 20240823 | 095700 | 1280445990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 700 | 20240823 | 095600 | 1280445990 | 7030 | 7020 | 7070 | 7020 | 433 |
| 701 | 20240823 | 095500 | 1277401140 | 7020 | 7000 | 7020 | 7000 | 841 |
| 702 | 20240823 | 095400 | 1271499580 | 7030 | 7000 | 7030 | 6990 | 226 |
| 703 | 20240823 | 095300 | 1269917650 | 7000 | 6990 | 7000 | 6960 | 708 |
| 704 | 20240823 | 095200 | 1264971750 | 6960 | 6980 | 6980 | 6960 | 857 |
| 705 | 20240823 | 095100 | 1259005320 | 6970 | 7030 | 7030 | 6970 | 1788 |
| 706 | 20240823 | 095000 | 1246517560 | 7000 | 7030 | 7030 | 6990 | 1073 |
| 707 | 20240823 | 094900 | 1239009130 | 7030 | 7020 | 7050 | 7020 | 56 |
| 708 | 20240823 | 094800 | 1238615890 | 7070 | 7030 | 7070 | 7030 | 101 |
| 709 | 20240823 | 094700 | 1237902870 | 7010 | 6990 | 7010 | 6990 | 1025 |
| 710 | 20240823 | 094600 | 1230726130 | 7000 | 7010 | 7010 | 7000 | 424 |
| 711 | 20240823 | 094500 | 1227756480 | 7010 | 7060 | 7060 | 6990 | 1592 |
| 712 | 20240823 | 094400 | 1216588440 | 7060 | 7060 | 7070 | 7060 | 101 |
| 713 | 20240823 | 094300 | 1215875370 | 7070 | 7050 | 7070 | 7040 | 263 |
| 714 | 20240823 | 094200 | 1214019740 | 7060 | 7050 | 7060 | 7040 | 170 |
| 715 | 20240823 | 094100 | 1212821840 | 7050 | 7020 | 7070 | 7020 | 406 |
| 716 | 20240823 | 094000 | 1209971050 | 7020 | 7070 | 7070 | 7020 | 997 |
| 717 | 20240823 | 093900 | 1202960140 | 7040 | 7050 | 7070 | 7030 | 585 |
| 718 | 20240823 | 093800 | 1198847350 | 7050 | 7070 | 7080 | 7050 | 983 |
| 719 | 20240823 | 093700 | 1191914980 | 7070 | 7070 | 7070 | 7030 | 160 |
| 720 | 20240823 | 093600 | 1190787290 | 7080 | 7040 | 7080 | 7030 | 1128 |
| 721 | 20240823 | 093500 | 1182820710 | 7060 | 7030 | 7060 | 7030 | 453 |
| 722 | 20240823 | 093400 | 1179633640 | 7030 | 7040 | 7070 | 7030 | 1692 |
| 723 | 20240823 | 093300 | 1167699540 | 7050 | 7080 | 7080 | 7030 | 267 |
| 724 | 20240823 | 093200 | 1165811750 | 7080 | 7020 | 7080 | 6990 | 1141 |
| 725 | 20240823 | 093100 | 1157784270 | 7030 | 7000 | 7030 | 6960 | 2708 |
| 726 | 20240823 | 093000 | 1138870620 | 7010 | 7080 | 7120 | 7010 | 7757 |
| 727 | 20240823 | 092900 | 1084159760 | 7120 | 7070 | 7150 | 7070 | 5983 |
| 728 | 20240823 | 092800 | 1041616080 | 7080 | 7000 | 7080 | 7000 | 1476 |
| 729 | 20240823 | 092700 | 1031239200 | 7000 | 7030 | 7060 | 7000 | 4035 |
| 730 | 20240823 | 092600 | 1002942650 | 7040 | 7060 | 7060 | 7030 | 156 |
| 731 | 20240823 | 092500 | 1001844180 | 7070 | 7060 | 7070 | 7040 | 2065 |
| 732 | 20240823 | 092400 | 987286740 | 7060 | 7080 | 7090 | 7050 | 1623 |
| 733 | 20240823 | 092300 | 975832240 | 7090 | 7100 | 7100 | 7060 | 1058 |
| 734 | 20240823 | 092200 | 968345430 | 7100 | 7090 | 7130 | 7080 | 1669 |
| 735 | 20240823 | 092100 | 956483410 | 7110 | 7150 | 7150 | 7050 | 1132 |
| 736 | 20240823 | 092000 | 948483670 | 7150 | 7140 | 7180 | 7010 | 9338 |
| 737 | 20240823 | 091900 | 882433860 | 7180 | 7110 | 7180 | 7080 | 2882 |
| 738 | 20240823 | 091800 | 861930960 | 7100 | 7170 | 7170 | 7080 | 8458 |
| 739 | 20240823 | 091700 | 801726400 | 7180 | 7150 | 7210 | 7130 | 3431 |
| 740 | 20240823 | 091600 | 777070990 | 7130 | 7240 | 7290 | 7110 | 11995 |
| 741 | 20240823 | 091500 | 690920780 | 7240 | 7160 | 7310 | 7140 | 40801 |
| 742 | 20240823 | 091400 | 394944280 | 7160 | 7120 | 7210 | 7120 | 15331 |
| 743 | 20240823 | 091300 | 284796400 | 7150 | 6810 | 7150 | 6810 | 30496 |
| 744 | 20240823 | 091200 | 69707070 | 6830 | 6760 | 6830 | 6710 | 4169 |
| 745 | 20240823 | 091100 | 41444030 | 6750 | 6710 | 6750 | 6700 | 665 |
| 746 | 20240823 | 091000 | 36968370 | 6720 | 6710 | 6730 | 6710 | 39 |
| 747 | 20240823 | 090900 | 36706580 | 6710 | 6730 | 6730 | 6710 | 332 |
| 748 | 20240823 | 090800 | 34478260 | 6730 | 6710 | 6730 | 6710 | 9 |
| 749 | 20240823 | 090700 | 34417710 | 6710 | 6730 | 6730 | 6710 | 2 |
| 750 | 20240823 | 090600 | 34404270 | 6710 | 6730 | 6740 | 6710 | 104 |
| 751 | 20240823 | 090500 | 33704340 | 6730 | 6720 | 6740 | 6720 | 919 |
| 752 | 20240823 | 090400 | 27521540 | 6720 | 6720 | 6740 | 6700 | 958 |
| 753 | 20240823 | 090300 | 21073410 | 6720 | 6670 | 6720 | 6670 | 195 |
| 754 | 20240823 | 090200 | 19764660 | 6710 | 6690 | 6710 | 6660 | 971 |
| 755 | 20240823 | 090100 | 13285340 | 6640 | 6640 | 6690 | 6640 | 271 |
| 756 | 20240823 | 090000 | 11477900 | 6650 | 6650 | 6650 | 6650 | 1661 |