38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 213400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 3 | 20240826 | 213300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240826 | 213200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240826 | 213100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240826 | 213000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240826 | 212900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240826 | 212800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240826 | 212700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240826 | 212600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240826 | 212500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240826 | 212400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240826 | 212300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240826 | 212200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240826 | 212100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240826 | 212000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240826 | 211900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240826 | 211800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240826 | 211700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240826 | 211600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240826 | 211500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240826 | 211400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240826 | 211300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240826 | 211200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240826 | 211100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240826 | 211000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240826 | 210900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240826 | 210800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240826 | 210700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240826 | 210600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240826 | 210500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240826 | 210400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 33 | 20240826 | 210300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240826 | 210200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240826 | 210100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240826 | 210000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240826 | 205900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240826 | 205800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240826 | 205700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240826 | 205600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240826 | 205500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240826 | 205400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240826 | 205300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240826 | 205200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240826 | 205100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240826 | 205000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240826 | 204900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240826 | 204800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240826 | 204700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240826 | 204600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240826 | 204500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240826 | 204400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240826 | 204300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240826 | 204200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240826 | 204100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240826 | 204000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240826 | 203900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240826 | 203800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240826 | 203700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240826 | 203600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240826 | 203500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240826 | 203400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 63 | 20240826 | 203300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240826 | 203200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240826 | 203100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240826 | 203000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240826 | 202900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240826 | 202800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240826 | 202700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240826 | 202600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240826 | 202500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240826 | 202400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240826 | 202300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240826 | 202200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240826 | 202100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240826 | 202000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240826 | 201900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240826 | 201800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240826 | 201700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240826 | 201600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240826 | 201500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240826 | 201400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240826 | 201300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240826 | 201200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240826 | 201100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240826 | 201000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240826 | 200900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240826 | 200800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240826 | 200700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240826 | 200600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240826 | 200500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240826 | 200400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 93 | 20240826 | 200300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240826 | 200200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240826 | 200100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240826 | 200000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240826 | 195900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240826 | 195800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240826 | 195700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240826 | 195600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240826 | 195500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240826 | 195400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240826 | 195300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240826 | 195200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240826 | 195100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240826 | 195000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240826 | 194900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240826 | 194800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240826 | 194700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240826 | 194600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240826 | 194500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240826 | 194400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240826 | 194300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240826 | 194200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240826 | 194100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240826 | 194000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240826 | 193900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240826 | 193800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240826 | 193700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240826 | 193600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240826 | 193500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240826 | 193400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 123 | 20240826 | 193300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240826 | 193200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240826 | 193100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240826 | 193000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240826 | 192900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240826 | 192800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240826 | 192700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240826 | 192600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240826 | 192500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240826 | 192400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240826 | 192300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240826 | 192200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240826 | 192100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240826 | 192000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240826 | 191900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240826 | 191800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240826 | 191700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240826 | 191600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240826 | 191500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240826 | 191400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240826 | 191300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240826 | 191200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240826 | 191100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240826 | 191000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240826 | 190900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240826 | 190800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240826 | 190700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240826 | 190600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240826 | 190500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240826 | 190400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 153 | 20240826 | 190300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240826 | 190200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240826 | 190100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240826 | 190000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240826 | 185900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240826 | 185800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240826 | 185700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240826 | 185600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240826 | 185500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240826 | 185400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240826 | 185300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240826 | 185200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240826 | 185100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240826 | 185000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240826 | 184900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240826 | 184800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240826 | 184700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240826 | 184600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240826 | 184500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240826 | 184400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240826 | 184300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240826 | 184200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240826 | 184100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240826 | 184000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240826 | 183900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240826 | 183800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240826 | 183700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240826 | 183600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240826 | 183500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240826 | 183400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 183 | 20240826 | 183300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240826 | 183200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240826 | 183100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240826 | 183000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240826 | 182900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240826 | 182800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240826 | 182700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240826 | 182600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240826 | 182500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240826 | 182400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240826 | 182300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240826 | 182200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240826 | 182100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240826 | 182000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240826 | 181900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240826 | 181800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240826 | 181700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240826 | 181600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240826 | 181500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240826 | 181400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240826 | 181300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240826 | 181200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240826 | 181100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240826 | 181000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240826 | 180900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240826 | 180800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240826 | 180700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240826 | 180600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240826 | 180500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240826 | 180400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 213 | 20240826 | 180300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240826 | 180200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240826 | 180100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240826 | 180000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240826 | 175900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240826 | 175800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240826 | 175700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240826 | 175600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240826 | 175500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240826 | 175400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240826 | 175300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240826 | 175200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240826 | 175100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240826 | 175000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240826 | 174900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240826 | 174800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240826 | 174700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240826 | 174600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240826 | 174500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240826 | 174400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240826 | 174300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240826 | 174200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240826 | 174100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240826 | 174000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240826 | 173900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240826 | 173800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240826 | 173700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240826 | 173600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240826 | 173500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240826 | 173400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 243 | 20240826 | 173300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240826 | 173200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240826 | 173100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240826 | 173000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240826 | 172900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240826 | 172800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240826 | 172700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240826 | 172600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240826 | 172500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240826 | 172400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240826 | 172300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240826 | 172200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240826 | 172100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240826 | 172000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240826 | 171900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240826 | 171800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240826 | 171700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240826 | 171600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240826 | 171500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240826 | 171400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240826 | 171300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240826 | 171200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240826 | 171100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240826 | 171000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240826 | 170900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240826 | 170800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240826 | 170700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240826 | 170600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240826 | 170500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240826 | 170400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 273 | 20240826 | 170300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240826 | 170200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240826 | 170100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240826 | 170000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240826 | 165900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240826 | 165800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240826 | 165700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240826 | 165600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240826 | 165500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240826 | 165400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20240826 | 165300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20240826 | 165200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20240826 | 165100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20240826 | 165000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20240826 | 164900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20240826 | 164800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20240826 | 164700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20240826 | 164600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20240826 | 164500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20240826 | 164400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20240826 | 164300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20240826 | 164200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240826 | 164100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240826 | 164000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240826 | 163900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240826 | 163800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240826 | 163700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240826 | 163600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240826 | 163500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240826 | 163400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 303 | 20240826 | 163300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20240826 | 163200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20240826 | 163100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20240826 | 163000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20240826 | 162900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20240826 | 162800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20240826 | 162700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20240826 | 162600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20240826 | 162500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20240826 | 162400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20240826 | 162300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20240826 | 162200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20240826 | 162100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20240826 | 162000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20240826 | 161900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20240826 | 161800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20240826 | 161700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20240826 | 161600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20240826 | 161500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20240826 | 161400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20240826 | 161300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20240826 | 161200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20240826 | 161100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20240826 | 161000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20240826 | 160900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20240826 | 160800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20240826 | 160700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20240826 | 160600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20240826 | 160500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20240826 | 160400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 333 | 20240826 | 160300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20240826 | 160200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20240826 | 160100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20240826 | 160000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20240826 | 155900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20240826 | 155800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20240826 | 155700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20240826 | 155600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20240826 | 155500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20240826 | 155400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20240826 | 155300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 344 | 20240826 | 155200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 345 | 20240826 | 155100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 346 | 20240826 | 155000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 347 | 20240826 | 154900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 348 | 20240826 | 154800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 349 | 20240826 | 154700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 350 | 20240826 | 154600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 351 | 20240826 | 154500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 352 | 20240826 | 154400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 353 | 20240826 | 154300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 354 | 20240826 | 154200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 355 | 20240826 | 154100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 356 | 20240826 | 154000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 357 | 20240826 | 153900 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 358 | 20240826 | 153800 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 359 | 20240826 | 153700 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 360 | 20240826 | 153600 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 361 | 20240826 | 153500 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 362 | 20240826 | 153400 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 363 | 20240826 | 153300 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20240826 | 153200 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 365 | 20240826 | 153100 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20240826 | 153000 | 48255149680 | 8300 | 8300 | 8300 | 8300 | 36626 |
| 367 | 20240826 | 152900 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 368 | 20240826 | 152800 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 369 | 20240826 | 152700 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 370 | 20240826 | 152600 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 371 | 20240826 | 152500 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 372 | 20240826 | 152400 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 373 | 20240826 | 152300 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 374 | 20240826 | 152200 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 375 | 20240826 | 152100 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 376 | 20240826 | 152000 | 47951153880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 377 | 20240826 | 151900 | 47951153880 | 8260 | 8290 | 8290 | 8260 | 13448 |
| 378 | 20240826 | 151800 | 47839842170 | 8290 | 8330 | 8330 | 8290 | 4705 |
| 379 | 20240826 | 151700 | 47800779950 | 8330 | 8320 | 8330 | 8300 | 5237 |
| 380 | 20240826 | 151600 | 47757273220 | 8310 | 8350 | 8350 | 8310 | 11264 |
| 381 | 20240826 | 151500 | 47663559580 | 8350 | 8340 | 8360 | 8330 | 4180 |
| 382 | 20240826 | 151400 | 47628674490 | 8340 | 8350 | 8360 | 8330 | 6029 |
| 383 | 20240826 | 151300 | 47578398580 | 8350 | 8360 | 8370 | 8350 | 1795 |
| 384 | 20240826 | 151200 | 47563399080 | 8360 | 8380 | 8380 | 8350 | 9313 |
| 385 | 20240826 | 151100 | 47485558420 | 8380 | 8380 | 8410 | 8360 | 7894 |
| 386 | 20240826 | 151000 | 47419346850 | 8380 | 8390 | 8400 | 8370 | 1569 |
| 387 | 20240826 | 150900 | 47406197130 | 8400 | 8400 | 8400 | 8370 | 1948 |
| 388 | 20240826 | 150800 | 47389857690 | 8400 | 8380 | 8410 | 8380 | 1957 |
| 389 | 20240826 | 150700 | 47373451910 | 8380 | 8390 | 8410 | 8380 | 2312 |
| 390 | 20240826 | 150600 | 47354057710 | 8380 | 8400 | 8410 | 8380 | 4924 |
| 391 | 20240826 | 150500 | 47312702730 | 8400 | 8420 | 8430 | 8400 | 1410 |
| 392 | 20240826 | 150400 | 47300832910 | 8400 | 8430 | 8430 | 8390 | 768 |
| 393 | 20240826 | 150300 | 47294375850 | 8410 | 8390 | 8460 | 8390 | 11156 |
| 394 | 20240826 | 150200 | 47200363030 | 8390 | 8410 | 8410 | 8380 | 464 |
| 395 | 20240826 | 150100 | 47196469480 | 8410 | 8390 | 8410 | 8380 | 1713 |
| 396 | 20240826 | 150000 | 47182097330 | 8380 | 8390 | 8390 | 8380 | 1977 |
| 397 | 20240826 | 145900 | 47165529590 | 8390 | 8420 | 8430 | 8390 | 12120 |
| 398 | 20240826 | 145800 | 47063702810 | 8430 | 8380 | 8440 | 8380 | 14035 |
| 399 | 20240826 | 145700 | 46945624750 | 8380 | 8390 | 8390 | 8350 | 1310 |
| 400 | 20240826 | 145600 | 46934656430 | 8380 | 8330 | 8380 | 8330 | 7724 |
| 401 | 20240826 | 145500 | 46870032600 | 8340 | 8340 | 8350 | 8340 | 932 |
| 402 | 20240826 | 145400 | 46862259640 | 8340 | 8340 | 8340 | 8340 | 1565 |
| 403 | 20240826 | 145300 | 46849207540 | 8360 | 8350 | 8360 | 8330 | 1940 |
| 404 | 20240826 | 145200 | 46833023840 | 8360 | 8350 | 8380 | 8330 | 3495 |
| 405 | 20240826 | 145100 | 46803817860 | 8330 | 8320 | 8350 | 8310 | 2882 |
| 406 | 20240826 | 145000 | 46779834570 | 8320 | 8290 | 8320 | 8280 | 2366 |
| 407 | 20240826 | 144900 | 46760187470 | 8290 | 8290 | 8290 | 8280 | 1977 |
| 408 | 20240826 | 144800 | 46743811140 | 8290 | 8280 | 8290 | 8280 | 1120 |
| 409 | 20240826 | 144700 | 46734534940 | 8280 | 8310 | 8310 | 8280 | 3161 |
| 410 | 20240826 | 144600 | 46708336170 | 8300 | 8280 | 8310 | 8260 | 2261 |
| 411 | 20240826 | 144500 | 46689593940 | 8280 | 8280 | 8300 | 8250 | 7292 |
| 412 | 20240826 | 144400 | 46629309160 | 8270 | 8290 | 8290 | 8270 | 4639 |
| 413 | 20240826 | 144300 | 46590905050 | 8290 | 8300 | 8300 | 8290 | 1660 |
| 414 | 20240826 | 144200 | 46577136410 | 8300 | 8290 | 8300 | 8280 | 2917 |
| 415 | 20240826 | 144100 | 46552974090 | 8290 | 8300 | 8310 | 8290 | 2250 |
| 416 | 20240826 | 144000 | 46534310170 | 8310 | 8300 | 8310 | 8290 | 4337 |
| 417 | 20240826 | 143900 | 46498326060 | 8310 | 8310 | 8340 | 8300 | 5029 |
| 418 | 20240826 | 143800 | 46456575960 | 8320 | 8300 | 8350 | 8300 | 551 |
| 419 | 20240826 | 143700 | 46451985630 | 8350 | 8330 | 8350 | 8290 | 6121 |
| 420 | 20240826 | 143600 | 46401162880 | 8330 | 8360 | 8380 | 8320 | 584 |
| 421 | 20240826 | 143500 | 46396296760 | 8380 | 8350 | 8380 | 8330 | 979 |
| 422 | 20240826 | 143400 | 46388115960 | 8350 | 8320 | 8350 | 8320 | 143 |
| 423 | 20240826 | 143300 | 46386923390 | 8310 | 8300 | 8330 | 8300 | 6482 |
| 424 | 20240826 | 143200 | 46332998370 | 8300 | 8350 | 8350 | 8300 | 9258 |
| 425 | 20240826 | 143100 | 46255955640 | 8350 | 8360 | 8360 | 8340 | 1375 |
| 426 | 20240826 | 143000 | 46244487190 | 8380 | 8380 | 8380 | 8330 | 8929 |
| 427 | 20240826 | 142900 | 46169966480 | 8370 | 8400 | 8410 | 8370 | 3233 |
| 428 | 20240826 | 142800 | 46142865370 | 8400 | 8410 | 8420 | 8400 | 1014 |
| 429 | 20240826 | 142700 | 46134331840 | 8410 | 8390 | 8410 | 8390 | 727 |
| 430 | 20240826 | 142600 | 46128226850 | 8390 | 8360 | 8390 | 8350 | 1804 |
| 431 | 20240826 | 142500 | 46113124720 | 8360 | 8360 | 8360 | 8360 | 1412 |
| 432 | 20240826 | 142400 | 46101320400 | 8360 | 8370 | 8370 | 8360 | 2427 |
| 433 | 20240826 | 142300 | 46081019130 | 8370 | 8370 | 8370 | 8370 | 1045 |
| 434 | 20240826 | 142200 | 46072272480 | 8370 | 8370 | 8380 | 8370 | 1685 |
| 435 | 20240826 | 142100 | 46058165410 | 8370 | 8390 | 8390 | 8370 | 3627 |
| 436 | 20240826 | 142000 | 46027774810 | 8390 | 8400 | 8400 | 8390 | 663 |
| 437 | 20240826 | 141900 | 46022211280 | 8390 | 8390 | 8390 | 8390 | 463 |
| 438 | 20240826 | 141800 | 46018326710 | 8390 | 8390 | 8400 | 8380 | 1779 |
| 439 | 20240826 | 141700 | 46003397370 | 8390 | 8390 | 8390 | 8390 | 513 |
| 440 | 20240826 | 141600 | 45999093300 | 8390 | 8400 | 8400 | 8390 | 1254 |
| 441 | 20240826 | 141500 | 45988567930 | 8400 | 8420 | 8430 | 8400 | 2499 |
| 442 | 20240826 | 141400 | 45967542550 | 8420 | 8400 | 8430 | 8400 | 2103 |
| 443 | 20240826 | 141300 | 45949841510 | 8410 | 8400 | 8410 | 8370 | 999 |
| 444 | 20240826 | 141200 | 45941453890 | 8400 | 8360 | 8400 | 8350 | 942 |
| 445 | 20240826 | 141100 | 45933569380 | 8360 | 8360 | 8400 | 8350 | 724 |
| 446 | 20240826 | 141000 | 45927513930 | 8360 | 8340 | 8360 | 8330 | 1916 |
| 447 | 20240826 | 140900 | 45911536200 | 8340 | 8360 | 8360 | 8300 | 6124 |
| 448 | 20240826 | 140800 | 45860578330 | 8370 | 8390 | 8400 | 8360 | 1924 |
| 449 | 20240826 | 140700 | 45844473040 | 8400 | 8390 | 8400 | 8380 | 647 |
| 450 | 20240826 | 140600 | 45839046900 | 8400 | 8400 | 8420 | 8390 | 1550 |
| 451 | 20240826 | 140500 | 45826024890 | 8380 | 8400 | 8450 | 8380 | 5377 |
| 452 | 20240826 | 140400 | 45780786330 | 8390 | 8400 | 8410 | 8390 | 3609 |
| 453 | 20240826 | 140300 | 45750460210 | 8400 | 8390 | 8430 | 8370 | 7737 |
| 454 | 20240826 | 140200 | 45685444340 | 8390 | 8340 | 8390 | 8320 | 6675 |
| 455 | 20240826 | 140100 | 45629696160 | 8330 | 8360 | 8370 | 8330 | 4239 |
| 456 | 20240826 | 140000 | 45594284260 | 8350 | 8290 | 8350 | 8290 | 14295 |
| 457 | 20240826 | 135900 | 45475102960 | 8290 | 8280 | 8300 | 8280 | 2693 |
| 458 | 20240826 | 135800 | 45452795950 | 8280 | 8310 | 8310 | 8270 | 8099 |
| 459 | 20240826 | 135700 | 45385636490 | 8310 | 8290 | 8340 | 8280 | 5949 |
| 460 | 20240826 | 135600 | 45336238450 | 8280 | 8270 | 8290 | 8250 | 9047 |
| 461 | 20240826 | 135500 | 45261420340 | 8270 | 8320 | 8340 | 8240 | 38576 |
| 462 | 20240826 | 135400 | 44941764900 | 8320 | 8360 | 8360 | 8320 | 13994 |
| 463 | 20240826 | 135300 | 44825229690 | 8340 | 8380 | 8390 | 8330 | 16730 |
| 464 | 20240826 | 135200 | 44685488080 | 8380 | 8420 | 8420 | 8380 | 6562 |
| 465 | 20240826 | 135100 | 44630431510 | 8420 | 8420 | 8440 | 8410 | 860 |
| 466 | 20240826 | 135000 | 44623194410 | 8410 | 8430 | 8450 | 8410 | 2085 |
| 467 | 20240826 | 134900 | 44605629660 | 8450 | 8440 | 8450 | 8430 | 227 |
| 468 | 20240826 | 134800 | 44603712990 | 8450 | 8420 | 8450 | 8420 | 1367 |
| 469 | 20240826 | 134700 | 44592175400 | 8420 | 8420 | 8450 | 8410 | 1212 |
| 470 | 20240826 | 134600 | 44581963340 | 8450 | 8390 | 8450 | 8390 | 6121 |
| 471 | 20240826 | 134500 | 44530379690 | 8430 | 8400 | 8450 | 8390 | 2932 |
| 472 | 20240826 | 134400 | 44505706510 | 8400 | 8400 | 8400 | 8390 | 2293 |
| 473 | 20240826 | 134300 | 44486457110 | 8400 | 8400 | 8470 | 8390 | 2636 |
| 474 | 20240826 | 134200 | 44464243650 | 8390 | 8420 | 8430 | 8390 | 7173 |
| 475 | 20240826 | 134100 | 44404001700 | 8420 | 8430 | 8470 | 8410 | 3205 |
| 476 | 20240826 | 134000 | 44376976090 | 8430 | 8420 | 8430 | 8390 | 14808 |
| 477 | 20240826 | 133900 | 44252506380 | 8440 | 8440 | 8450 | 8410 | 3247 |
| 478 | 20240826 | 133800 | 44225167200 | 8450 | 8430 | 8450 | 8410 | 9418 |
| 479 | 20240826 | 133700 | 44145902850 | 8430 | 8450 | 8460 | 8420 | 4594 |
| 480 | 20240826 | 133600 | 44107147880 | 8440 | 8440 | 8450 | 8440 | 1538 |
| 481 | 20240826 | 133500 | 44094166700 | 8440 | 8440 | 8450 | 8430 | 1548 |
| 482 | 20240826 | 133400 | 44081106780 | 8440 | 8460 | 8470 | 8430 | 2174 |
| 483 | 20240826 | 133300 | 44062762830 | 8470 | 8420 | 8480 | 8420 | 3270 |
| 484 | 20240826 | 133200 | 44035139170 | 8420 | 8470 | 8470 | 8420 | 5750 |
| 485 | 20240826 | 133100 | 43986610090 | 8470 | 8500 | 8510 | 8460 | 2376 |
| 486 | 20240826 | 133000 | 43966481210 | 8510 | 8470 | 8540 | 8470 | 4924 |
| 487 | 20240826 | 132900 | 43924546190 | 8470 | 8460 | 8490 | 8450 | 2431 |
| 488 | 20240826 | 132800 | 43903970050 | 8460 | 8430 | 8500 | 8420 | 5896 |
| 489 | 20240826 | 132700 | 43854150710 | 8440 | 8440 | 8450 | 8400 | 17255 |
| 490 | 20240826 | 132600 | 43708883050 | 8450 | 8500 | 8500 | 8450 | 8749 |
| 491 | 20240826 | 132500 | 43634763660 | 8500 | 8530 | 8530 | 8500 | 3557 |
| 492 | 20240826 | 132400 | 43604484620 | 8540 | 8510 | 8540 | 8480 | 10295 |
| 493 | 20240826 | 132300 | 43517022680 | 8510 | 8520 | 8530 | 8490 | 10926 |
| 494 | 20240826 | 132200 | 43424119990 | 8530 | 8540 | 8550 | 8510 | 4343 |
| 495 | 20240826 | 132100 | 43387054490 | 8550 | 8530 | 8580 | 8520 | 4637 |
| 496 | 20240826 | 132000 | 43347368950 | 8530 | 8540 | 8590 | 8500 | 25827 |
| 497 | 20240826 | 131900 | 43126367660 | 8540 | 8440 | 8560 | 8440 | 18412 |
| 498 | 20240826 | 131800 | 42969572520 | 8440 | 8480 | 8480 | 8420 | 21161 |
| 499 | 20240826 | 131700 | 42790838780 | 8480 | 8490 | 8520 | 8480 | 3203 |
| 500 | 20240826 | 131600 | 42763661990 | 8480 | 8470 | 8520 | 8470 | 7659 |
| 501 | 20240826 | 131500 | 42698573820 | 8480 | 8510 | 8510 | 8450 | 24605 |
| 502 | 20240826 | 131400 | 42490165330 | 8510 | 8540 | 8540 | 8430 | 57326 |
| 503 | 20240826 | 131300 | 42004193050 | 8550 | 8570 | 8590 | 8540 | 9870 |
| 504 | 20240826 | 131200 | 41919758810 | 8570 | 8580 | 8620 | 8570 | 6706 |
| 505 | 20240826 | 131100 | 41862187220 | 8580 | 8600 | 8600 | 8550 | 19300 |
| 506 | 20240826 | 131000 | 41696806730 | 8600 | 8660 | 8660 | 8570 | 9558 |
| 507 | 20240826 | 130900 | 41614437060 | 8660 | 8680 | 8700 | 8650 | 8805 |
| 508 | 20240826 | 130800 | 41538103010 | 8670 | 8580 | 8680 | 8550 | 16373 |
| 509 | 20240826 | 130700 | 41397017250 | 8580 | 8580 | 8600 | 8570 | 7816 |
| 510 | 20240826 | 130600 | 41329956110 | 8580 | 8640 | 8660 | 8580 | 18735 |
| 511 | 20240826 | 130500 | 41168757400 | 8640 | 8600 | 8650 | 8590 | 8732 |
| 512 | 20240826 | 130400 | 41093354600 | 8610 | 8570 | 8650 | 8560 | 17320 |
| 513 | 20240826 | 130300 | 40944193170 | 8570 | 8610 | 8620 | 8550 | 35326 |
| 514 | 20240826 | 130200 | 40641193080 | 8620 | 8670 | 8700 | 8510 | 59908 |
| 515 | 20240826 | 130100 | 40126743740 | 8660 | 8750 | 8750 | 8640 | 65680 |
| 516 | 20240826 | 130000 | 39556485190 | 8750 | 8740 | 8800 | 8730 | 11866 |
| 517 | 20240826 | 125900 | 39452475560 | 8740 | 8750 | 8800 | 8720 | 17314 |
| 518 | 20240826 | 125800 | 39300819350 | 8750 | 8790 | 8840 | 8710 | 34401 |
| 519 | 20240826 | 125700 | 38999795510 | 8790 | 8850 | 8850 | 8750 | 37267 |
| 520 | 20240826 | 125600 | 38672494820 | 8840 | 8880 | 8900 | 8790 | 29069 |
| 521 | 20240826 | 125500 | 38415560710 | 8890 | 8870 | 8900 | 8850 | 18489 |
| 522 | 20240826 | 125400 | 38251500930 | 8870 | 8900 | 8900 | 8840 | 15906 |
| 523 | 20240826 | 125300 | 38110378320 | 8900 | 8930 | 8950 | 8870 | 37356 |
| 524 | 20240826 | 125200 | 37776897820 | 8940 | 8900 | 8940 | 8830 | 30413 |
| 525 | 20240826 | 125100 | 37506485250 | 8900 | 8870 | 8930 | 8780 | 54086 |
| 526 | 20240826 | 125000 | 37027053920 | 8860 | 8820 | 8920 | 8780 | 35050 |
| 527 | 20240826 | 124900 | 36715940660 | 8820 | 8860 | 8890 | 8740 | 60266 |
| 528 | 20240826 | 124800 | 36185020400 | 8870 | 8860 | 8950 | 8840 | 42017 |
| 529 | 20240826 | 124700 | 35810597550 | 8850 | 8890 | 8990 | 8850 | 100597 |
| 530 | 20240826 | 124600 | 34910560230 | 8880 | 8930 | 8950 | 8840 | 71820 |
| 531 | 20240826 | 124500 | 34271062460 | 8950 | 8780 | 8980 | 8660 | 139248 |
| 532 | 20240826 | 124400 | 33030544390 | 8780 | 8810 | 8840 | 8750 | 28635 |
| 533 | 20240826 | 124300 | 32778756170 | 8830 | 8810 | 8920 | 8800 | 99132 |
| 534 | 20240826 | 124200 | 31900017210 | 8820 | 8690 | 8880 | 8640 | 81167 |
| 535 | 20240826 | 124100 | 31184137210 | 8680 | 8760 | 8800 | 8680 | 52348 |
| 536 | 20240826 | 124000 | 30727581490 | 8760 | 8810 | 8840 | 8660 | 71159 |
| 537 | 20240826 | 123900 | 30104018020 | 8810 | 8880 | 8900 | 8740 | 80962 |
| 538 | 20240826 | 123800 | 29389409450 | 8900 | 8820 | 8940 | 8820 | 137470 |
| 539 | 20240826 | 123700 | 28167245160 | 8840 | 8870 | 8900 | 8800 | 139894 |
| 540 | 20240826 | 123600 | 26927292350 | 8860 | 8700 | 8920 | 8610 | 263207 |
| 541 | 20240826 | 123500 | 24602262260 | 8700 | 8550 | 8830 | 8540 | 222473 |
| 542 | 20240826 | 123400 | 22662976010 | 8550 | 8580 | 8580 | 8520 | 15730 |
| 543 | 20240826 | 123300 | 22528348820 | 8580 | 8560 | 8600 | 8480 | 32503 |
| 544 | 20240826 | 123200 | 22250194530 | 8560 | 8500 | 8600 | 8400 | 54882 |
| 545 | 20240826 | 123100 | 21780439290 | 8520 | 8370 | 8580 | 8370 | 30204 |
| 546 | 20240826 | 123000 | 21523639930 | 8390 | 8400 | 8400 | 8370 | 739 |
| 547 | 20240826 | 122900 | 21517447500 | 8400 | 8310 | 8400 | 8310 | 3497 |
| 548 | 20240826 | 122800 | 21488233540 | 8300 | 8320 | 8340 | 8300 | 16829 |
| 549 | 20240826 | 122700 | 21348444290 | 8320 | 8360 | 8380 | 8320 | 13939 |
| 550 | 20240826 | 122600 | 21232034350 | 8360 | 8410 | 8410 | 8360 | 5182 |
| 551 | 20240826 | 122500 | 21188625920 | 8410 | 8420 | 8430 | 8370 | 4943 |
| 552 | 20240826 | 122400 | 21147154050 | 8420 | 8410 | 8450 | 8370 | 5771 |
| 553 | 20240826 | 122300 | 21098710690 | 8400 | 8440 | 8450 | 8390 | 9213 |
| 554 | 20240826 | 122200 | 21021157790 | 8440 | 8460 | 8470 | 8410 | 5237 |
| 555 | 20240826 | 122100 | 20976895050 | 8480 | 8530 | 8530 | 8410 | 14305 |
| 556 | 20240826 | 122000 | 20855883530 | 8530 | 8530 | 8620 | 8480 | 43985 |
| 557 | 20240826 | 121900 | 20478669350 | 8530 | 8400 | 8570 | 8390 | 24608 |
| 558 | 20240826 | 121800 | 20269875010 | 8400 | 8380 | 8410 | 8380 | 4927 |
| 559 | 20240826 | 121700 | 20228515530 | 8380 | 8360 | 8380 | 8350 | 2569 |
| 560 | 20240826 | 121600 | 20207023120 | 8360 | 8340 | 8360 | 8330 | 867 |
| 561 | 20240826 | 121500 | 20199786260 | 8340 | 8360 | 8360 | 8330 | 1640 |
| 562 | 20240826 | 121400 | 20186123080 | 8330 | 8340 | 8350 | 8330 | 291 |
| 563 | 20240826 | 121300 | 20183695150 | 8330 | 8360 | 8370 | 8330 | 1682 |
| 564 | 20240826 | 121200 | 20169657280 | 8360 | 8360 | 8360 | 8340 | 955 |
| 565 | 20240826 | 121100 | 20161684650 | 8350 | 8340 | 8350 | 8340 | 181 |
| 566 | 20240826 | 121000 | 20160173310 | 8370 | 8360 | 8370 | 8340 | 317 |
| 567 | 20240826 | 120900 | 20157523570 | 8360 | 8340 | 8360 | 8340 | 1193 |
| 568 | 20240826 | 120800 | 20147571500 | 8340 | 8340 | 8340 | 8320 | 761 |
| 569 | 20240826 | 120700 | 20141236550 | 8350 | 8310 | 8350 | 8310 | 2056 |
| 570 | 20240826 | 120600 | 20124135530 | 8310 | 8320 | 8320 | 8300 | 4440 |
| 571 | 20240826 | 120500 | 20087256000 | 8320 | 8330 | 8340 | 8320 | 1027 |
| 572 | 20240826 | 120400 | 20078708070 | 8340 | 8330 | 8340 | 8330 | 4351 |
| 573 | 20240826 | 120300 | 20042464230 | 8320 | 8320 | 8340 | 8300 | 5033 |
| 574 | 20240826 | 120200 | 20000648580 | 8320 | 8310 | 8340 | 8310 | 4426 |
| 575 | 20240826 | 120100 | 19963848690 | 8310 | 8340 | 8340 | 8310 | 6637 |
| 576 | 20240826 | 120000 | 19908658980 | 8340 | 8340 | 8340 | 8340 | 228 |
| 577 | 20240826 | 115900 | 19906757460 | 8360 | 8360 | 8360 | 8340 | 87 |
| 578 | 20240826 | 115800 | 19906030710 | 8330 | 8330 | 8360 | 8330 | 3868 |
| 579 | 20240826 | 115700 | 19873776240 | 8330 | 8360 | 8360 | 8310 | 10086 |
| 580 | 20240826 | 115600 | 19789735730 | 8370 | 8390 | 8400 | 8370 | 1721 |
| 581 | 20240826 | 115500 | 19775321050 | 8390 | 8380 | 8390 | 8360 | 486 |
| 582 | 20240826 | 115400 | 19771249200 | 8370 | 8360 | 8380 | 8360 | 1115 |
| 583 | 20240826 | 115300 | 19761916450 | 8380 | 8320 | 8380 | 8320 | 6522 |
| 584 | 20240826 | 115200 | 19707483700 | 8320 | 8340 | 8400 | 8320 | 11516 |
| 585 | 20240826 | 115100 | 19611467750 | 8340 | 8380 | 8380 | 8340 | 12405 |
| 586 | 20240826 | 115000 | 19507840860 | 8400 | 8370 | 8400 | 8370 | 4027 |
| 587 | 20240826 | 114900 | 19474113410 | 8390 | 8400 | 8400 | 8370 | 4782 |
| 588 | 20240826 | 114800 | 19434048340 | 8390 | 8410 | 8410 | 8390 | 5501 |
| 589 | 20240826 | 114700 | 19387860490 | 8400 | 8420 | 8420 | 8400 | 2708 |
| 590 | 20240826 | 114600 | 19365082360 | 8430 | 8420 | 8430 | 8420 | 572 |
| 591 | 20240826 | 114500 | 19360266030 | 8430 | 8420 | 8440 | 8410 | 193 |
| 592 | 20240826 | 114400 | 19358640900 | 8440 | 8410 | 8440 | 8410 | 2540 |
| 593 | 20240826 | 114300 | 19337269350 | 8410 | 8410 | 8440 | 8410 | 1246 |
| 594 | 20240826 | 114200 | 19326785300 | 8440 | 8420 | 8440 | 8410 | 2603 |
| 595 | 20240826 | 114100 | 19304884920 | 8440 | 8430 | 8440 | 8430 | 419 |
| 596 | 20240826 | 114000 | 19301352150 | 8430 | 8420 | 8440 | 8410 | 326 |
| 597 | 20240826 | 113900 | 19298607600 | 8420 | 8430 | 8440 | 8420 | 1772 |
| 598 | 20240826 | 113800 | 19283673760 | 8420 | 8430 | 8440 | 8400 | 8452 |
| 599 | 20240826 | 113700 | 19212510240 | 8440 | 8460 | 8470 | 8440 | 4077 |
| 600 | 20240826 | 113600 | 19178074740 | 8460 | 8450 | 8470 | 8450 | 626 |
| 601 | 20240826 | 113500 | 19172781820 | 8460 | 8460 | 8470 | 8450 | 466 |
| 602 | 20240826 | 113400 | 19168839570 | 8480 | 8490 | 8490 | 8450 | 635 |
| 603 | 20240826 | 113300 | 19163467310 | 8490 | 8490 | 8490 | 8460 | 3235 |
| 604 | 20240826 | 113200 | 19136094410 | 8490 | 8490 | 8490 | 8470 | 330 |
| 605 | 20240826 | 113100 | 19133296220 | 8490 | 8500 | 8510 | 8490 | 1173 |
| 606 | 20240826 | 113000 | 19123334760 | 8510 | 8460 | 8510 | 8450 | 3351 |
| 607 | 20240826 | 112900 | 19094927800 | 8460 | 8470 | 8470 | 8450 | 670 |
| 608 | 20240826 | 112800 | 19089259680 | 8470 | 8460 | 8470 | 8460 | 258 |
| 609 | 20240826 | 112700 | 19087074830 | 8460 | 8480 | 8480 | 8460 | 831 |
| 610 | 20240826 | 112600 | 19080043720 | 8480 | 8480 | 8480 | 8460 | 347 |
| 611 | 20240826 | 112500 | 19077107940 | 8450 | 8480 | 8480 | 8450 | 1493 |
| 612 | 20240826 | 112400 | 19064460900 | 8480 | 8490 | 8500 | 8480 | 1894 |
| 613 | 20240826 | 112300 | 19048381810 | 8500 | 8480 | 8500 | 8480 | 482 |
| 614 | 20240826 | 112200 | 19044286090 | 8490 | 8440 | 8490 | 8440 | 3290 |
| 615 | 20240826 | 112100 | 19016414750 | 8470 | 8480 | 8480 | 8430 | 3169 |
| 616 | 20240826 | 112000 | 18989670840 | 8460 | 8460 | 8480 | 8460 | 355 |
| 617 | 20240826 | 111900 | 18986667220 | 8440 | 8450 | 8460 | 8440 | 1898 |
| 618 | 20240826 | 111800 | 18970635580 | 8450 | 8480 | 8490 | 8440 | 5463 |
| 619 | 20240826 | 111700 | 18924418830 | 8480 | 8480 | 8480 | 8470 | 334 |
| 620 | 20240826 | 111600 | 18921589100 | 8490 | 8480 | 8500 | 8470 | 928 |
| 621 | 20240826 | 111500 | 18913719130 | 8480 | 8470 | 8480 | 8450 | 1316 |
| 622 | 20240826 | 111400 | 18902582780 | 8470 | 8460 | 8480 | 8460 | 1861 |
| 623 | 20240826 | 111300 | 18886829000 | 8460 | 8430 | 8470 | 8430 | 2794 |
| 624 | 20240826 | 111200 | 18863207080 | 8440 | 8480 | 8480 | 8430 | 7659 |
| 625 | 20240826 | 111100 | 18798516620 | 8490 | 8490 | 8490 | 8470 | 1773 |
| 626 | 20240826 | 111000 | 18783493640 | 8480 | 8480 | 8500 | 8480 | 941 |
| 627 | 20240826 | 110900 | 18775508870 | 8480 | 8490 | 8500 | 8470 | 3146 |
| 628 | 20240826 | 110800 | 18748832070 | 8500 | 8500 | 8500 | 8480 | 3029 |
| 629 | 20240826 | 110700 | 18723121900 | 8500 | 8480 | 8520 | 8480 | 1545 |
| 630 | 20240826 | 110600 | 18709994910 | 8480 | 8520 | 8570 | 8480 | 6493 |
| 631 | 20240826 | 110500 | 18654747830 | 8520 | 8510 | 8560 | 8500 | 8012 |
| 632 | 20240826 | 110400 | 18586451040 | 8510 | 8560 | 8580 | 8510 | 16990 |
| 633 | 20240826 | 110300 | 18441031290 | 8550 | 8500 | 8570 | 8500 | 8611 |
| 634 | 20240826 | 110200 | 18367447420 | 8500 | 8510 | 8520 | 8440 | 12190 |
| 635 | 20240826 | 110100 | 18264073920 | 8520 | 8530 | 8530 | 8490 | 9803 |
| 636 | 20240826 | 110000 | 18180623470 | 8520 | 8550 | 8600 | 8520 | 23144 |
| 637 | 20240826 | 105900 | 17982528070 | 8550 | 8500 | 8570 | 8500 | 23310 |
| 638 | 20240826 | 105800 | 17783579310 | 8500 | 8490 | 8520 | 8490 | 11168 |
| 639 | 20240826 | 105700 | 17688653790 | 8490 | 8490 | 8500 | 8460 | 5268 |
| 640 | 20240826 | 105600 | 17643929560 | 8490 | 8440 | 8490 | 8430 | 2561 |
| 641 | 20240826 | 105500 | 17622236980 | 8440 | 8430 | 8440 | 8420 | 2004 |
| 642 | 20240826 | 105400 | 17605339270 | 8440 | 8430 | 8450 | 8420 | 2382 |
| 643 | 20240826 | 105300 | 17585233190 | 8450 | 8420 | 8450 | 8410 | 1556 |
| 644 | 20240826 | 105200 | 17572122690 | 8440 | 8440 | 8440 | 8390 | 4903 |
| 645 | 20240826 | 105100 | 17530902660 | 8440 | 8460 | 8460 | 8440 | 1188 |
| 646 | 20240826 | 105000 | 17520858210 | 8460 | 8460 | 8470 | 8460 | 774 |
| 647 | 20240826 | 104900 | 17514308300 | 8460 | 8480 | 8480 | 8460 | 149 |
| 648 | 20240826 | 104800 | 17513045760 | 8480 | 8450 | 8490 | 8430 | 2249 |
| 649 | 20240826 | 104700 | 17493996300 | 8460 | 8410 | 8460 | 8410 | 6684 |
| 650 | 20240826 | 104600 | 17437649340 | 8420 | 8420 | 8420 | 8410 | 1136 |
| 651 | 20240826 | 104500 | 17428086270 | 8430 | 8430 | 8450 | 8430 | 247 |
| 652 | 20240826 | 104400 | 17426004040 | 8430 | 8450 | 8450 | 8410 | 1640 |
| 653 | 20240826 | 104300 | 17412184350 | 8440 | 8420 | 8460 | 8420 | 4495 |
| 654 | 20240826 | 104200 | 17374247200 | 8420 | 8410 | 8420 | 8390 | 5370 |
| 655 | 20240826 | 104100 | 17329121480 | 8410 | 8390 | 8420 | 8390 | 2660 |
| 656 | 20240826 | 104000 | 17306768110 | 8400 | 8430 | 8430 | 8360 | 32987 |
| 657 | 20240826 | 103900 | 17030078650 | 8430 | 8440 | 8450 | 8420 | 2984 |
| 658 | 20240826 | 103800 | 17004916300 | 8420 | 8450 | 8450 | 8420 | 5224 |
| 659 | 20240826 | 103700 | 16960867740 | 8440 | 8460 | 8460 | 8440 | 1648 |
| 660 | 20240826 | 103600 | 16946958340 | 8460 | 8470 | 8470 | 8430 | 4802 |
| 661 | 20240826 | 103500 | 16906400930 | 8470 | 8500 | 8500 | 8460 | 3736 |
| 662 | 20240826 | 103400 | 16874734530 | 8500 | 8500 | 8510 | 8480 | 4108 |
| 663 | 20240826 | 103300 | 16839812060 | 8510 | 8530 | 8540 | 8500 | 6408 |
| 664 | 20240826 | 103200 | 16785189830 | 8530 | 8480 | 8530 | 8470 | 5386 |
| 665 | 20240826 | 103100 | 16739378610 | 8470 | 8450 | 8490 | 8450 | 2599 |
| 666 | 20240826 | 103000 | 16717354320 | 8450 | 8490 | 8500 | 8450 | 2674 |
| 667 | 20240826 | 102900 | 16694652870 | 8490 | 8440 | 8490 | 8430 | 3819 |
| 668 | 20240826 | 102800 | 16662402070 | 8430 | 8480 | 8480 | 8430 | 3097 |
| 669 | 20240826 | 102700 | 16636239580 | 8480 | 8430 | 8500 | 8420 | 16657 |
| 670 | 20240826 | 102600 | 16495262370 | 8420 | 8440 | 8440 | 8410 | 5927 |
| 671 | 20240826 | 102500 | 16445325370 | 8440 | 8430 | 8500 | 8410 | 13310 |
| 672 | 20240826 | 102400 | 16333057290 | 8430 | 8470 | 8470 | 8400 | 50790 |
| 673 | 20240826 | 102300 | 15905046100 | 8460 | 8520 | 8530 | 8460 | 20233 |
| 674 | 20240826 | 102200 | 15733495440 | 8520 | 8530 | 8540 | 8520 | 1278 |
| 675 | 20240826 | 102100 | 15722602690 | 8530 | 8530 | 8530 | 8510 | 1899 |
| 676 | 20240826 | 102000 | 15706437130 | 8530 | 8520 | 8530 | 8510 | 3033 |
| 677 | 20240826 | 101900 | 15680618510 | 8520 | 8570 | 8570 | 8520 | 3169 |
| 678 | 20240826 | 101800 | 15653604100 | 8540 | 8590 | 8590 | 8540 | 325 |
| 679 | 20240826 | 101700 | 15650824960 | 8590 | 8560 | 8600 | 8530 | 4996 |
| 680 | 20240826 | 101600 | 15608092330 | 8550 | 8560 | 8570 | 8530 | 1534 |
| 681 | 20240826 | 101500 | 15594990900 | 8560 | 8590 | 8590 | 8560 | 764 |
| 682 | 20240826 | 101400 | 15588442890 | 8590 | 8570 | 8640 | 8570 | 6679 |
| 683 | 20240826 | 101300 | 15530990380 | 8580 | 8520 | 8580 | 8510 | 7736 |
| 684 | 20240826 | 101200 | 15464880200 | 8540 | 8540 | 8550 | 8500 | 5431 |
| 685 | 20240826 | 101100 | 15418630270 | 8500 | 8530 | 8550 | 8470 | 21897 |
| 686 | 20240826 | 101000 | 15232458760 | 8530 | 8550 | 8560 | 8530 | 10367 |
| 687 | 20240826 | 100900 | 15143895920 | 8560 | 8600 | 8600 | 8550 | 8515 |
| 688 | 20240826 | 100800 | 15070981850 | 8600 | 8600 | 8610 | 8590 | 1338 |
| 689 | 20240826 | 100700 | 15059474600 | 8610 | 8600 | 8610 | 8600 | 802 |
| 690 | 20240826 | 100600 | 15052571840 | 8610 | 8620 | 8620 | 8590 | 3752 |
| 691 | 20240826 | 100500 | 15020300660 | 8610 | 8640 | 8640 | 8610 | 2049 |
| 692 | 20240826 | 100400 | 15002632180 | 8640 | 8630 | 8640 | 8630 | 4673 |
| 693 | 20240826 | 100300 | 14962295110 | 8640 | 8640 | 8650 | 8620 | 3839 |
| 694 | 20240826 | 100200 | 14929151060 | 8640 | 8640 | 8640 | 8620 | 2817 |
| 695 | 20240826 | 100100 | 14904827410 | 8640 | 8610 | 8650 | 8610 | 8484 |
| 696 | 20240826 | 100000 | 14831594940 | 8620 | 8550 | 8640 | 8540 | 9592 |
| 697 | 20240826 | 095900 | 14749403390 | 8550 | 8570 | 8580 | 8550 | 3571 |
| 698 | 20240826 | 095800 | 14718834560 | 8580 | 8590 | 8590 | 8570 | 1236 |
| 699 | 20240826 | 095700 | 14708232530 | 8590 | 8590 | 8590 | 8580 | 590 |
| 700 | 20240826 | 095600 | 14703169120 | 8580 | 8590 | 8590 | 8570 | 3470 |
| 701 | 20240826 | 095500 | 14673411590 | 8590 | 8580 | 8590 | 8570 | 1307 |
| 702 | 20240826 | 095400 | 14662194070 | 8590 | 8560 | 8590 | 8560 | 3961 |
| 703 | 20240826 | 095300 | 14628218440 | 8560 | 8600 | 8610 | 8560 | 7091 |
| 704 | 20240826 | 095200 | 14567385930 | 8610 | 8620 | 8630 | 8600 | 5944 |
| 705 | 20240826 | 095100 | 14516207330 | 8620 | 8640 | 8680 | 8620 | 18950 |
| 706 | 20240826 | 095000 | 14352248130 | 8640 | 8550 | 8670 | 8540 | 11512 |
| 707 | 20240826 | 094900 | 14252978120 | 8540 | 8590 | 8590 | 8540 | 8015 |
| 708 | 20240826 | 094800 | 14184324480 | 8570 | 8600 | 8630 | 8560 | 11275 |
| 709 | 20240826 | 094700 | 14087440660 | 8630 | 8630 | 8730 | 8590 | 53308 |
| 710 | 20240826 | 094600 | 13625606820 | 8630 | 8630 | 8640 | 8600 | 11712 |
| 711 | 20240826 | 094500 | 13524559030 | 8620 | 8600 | 8650 | 8590 | 22875 |
| 712 | 20240826 | 094400 | 13327392160 | 8600 | 8520 | 8600 | 8510 | 11466 |
| 713 | 20240826 | 094300 | 13229243550 | 8520 | 8510 | 8540 | 8500 | 4444 |
| 714 | 20240826 | 094200 | 13191365130 | 8510 | 8550 | 8560 | 8500 | 5663 |
| 715 | 20240826 | 094100 | 13143107440 | 8550 | 8490 | 8580 | 8480 | 10600 |
| 716 | 20240826 | 094000 | 13052545510 | 8490 | 8510 | 8570 | 8480 | 19212 |
| 717 | 20240826 | 093900 | 12889057030 | 8500 | 8600 | 8610 | 8460 | 68381 |
| 718 | 20240826 | 093800 | 12306944280 | 8620 | 8620 | 8630 | 8590 | 7132 |
| 719 | 20240826 | 093700 | 12245566610 | 8630 | 8610 | 8650 | 8600 | 5533 |
| 720 | 20240826 | 093600 | 12197808080 | 8620 | 8630 | 8630 | 8590 | 5471 |
| 721 | 20240826 | 093500 | 12150724490 | 8630 | 8590 | 8650 | 8590 | 13893 |
| 722 | 20240826 | 093400 | 12030966460 | 8590 | 8590 | 8590 | 8570 | 1508 |
| 723 | 20240826 | 093300 | 12018019320 | 8570 | 8580 | 8620 | 8570 | 7413 |
| 724 | 20240826 | 093200 | 11954358510 | 8580 | 8590 | 8610 | 8560 | 5130 |
| 725 | 20240826 | 093100 | 11910332010 | 8610 | 8620 | 8620 | 8590 | 4964 |
| 726 | 20240826 | 093000 | 11867633710 | 8620 | 8570 | 8630 | 8550 | 12359 |
| 727 | 20240826 | 092900 | 11761687430 | 8570 | 8600 | 8600 | 8570 | 3877 |
| 728 | 20240826 | 092800 | 11728422030 | 8600 | 8610 | 8610 | 8580 | 3817 |
| 729 | 20240826 | 092700 | 11695609170 | 8610 | 8570 | 8650 | 8570 | 16145 |
| 730 | 20240826 | 092600 | 11556493570 | 8550 | 8560 | 8570 | 8540 | 14168 |
| 731 | 20240826 | 092500 | 11435301650 | 8570 | 8590 | 8610 | 8560 | 6213 |
| 732 | 20240826 | 092400 | 11381970310 | 8590 | 8630 | 8630 | 8550 | 28371 |
| 733 | 20240826 | 092300 | 11138309130 | 8630 | 8630 | 8650 | 8620 | 9688 |
| 734 | 20240826 | 092200 | 11054672280 | 8640 | 8640 | 8640 | 8620 | 5911 |
| 735 | 20240826 | 092100 | 11003663960 | 8640 | 8690 | 8690 | 8640 | 12310 |
| 736 | 20240826 | 092000 | 10897126810 | 8690 | 8650 | 8700 | 8640 | 25988 |
| 737 | 20240826 | 091900 | 10671813870 | 8650 | 8660 | 8670 | 8640 | 14417 |
| 738 | 20240826 | 091800 | 10547138410 | 8660 | 8650 | 8760 | 8640 | 38678 |
| 739 | 20240826 | 091700 | 10210410040 | 8660 | 8640 | 8670 | 8630 | 10448 |
| 740 | 20240826 | 091600 | 10120060530 | 8630 | 8660 | 8680 | 8620 | 6217 |
| 741 | 20240826 | 091500 | 10066371640 | 8640 | 8630 | 8690 | 8610 | 20750 |
| 742 | 20240826 | 091400 | 9886668240 | 8630 | 8680 | 8680 | 8560 | 20705 |
| 743 | 20240826 | 091300 | 9708393950 | 8680 | 8660 | 8700 | 8650 | 30508 |
| 744 | 20240826 | 091200 | 9443499450 | 8660 | 8550 | 8660 | 8550 | 25524 |
| 745 | 20240826 | 091100 | 9223620520 | 8540 | 8590 | 8600 | 8510 | 69379 |
| 746 | 20240826 | 091000 | 8630750800 | 8600 | 8590 | 8610 | 8580 | 23944 |
| 747 | 20240826 | 090900 | 8424852910 | 8600 | 8720 | 8720 | 8590 | 50429 |
| 748 | 20240826 | 090800 | 7989501440 | 8720 | 8660 | 8720 | 8640 | 28722 |
| 749 | 20240826 | 090700 | 7740579480 | 8660 | 8670 | 8690 | 8640 | 20360 |
| 750 | 20240826 | 090600 | 7564260710 | 8670 | 8680 | 8750 | 8650 | 30070 |
| 751 | 20240826 | 090500 | 7302710650 | 8680 | 8680 | 8730 | 8660 | 20975 |
| 752 | 20240826 | 090400 | 7120314330 | 8680 | 8690 | 8700 | 8630 | 40166 |
| 753 | 20240826 | 090300 | 6772576960 | 8670 | 8680 | 8750 | 8650 | 52351 |
| 754 | 20240826 | 090200 | 6317373940 | 8670 | 8660 | 8790 | 8640 | 64976 |
| 755 | 20240826 | 090100 | 5751118140 | 8630 | 8740 | 8800 | 8590 | 114110 |
| 756 | 20240826 | 090000 | 4759084470 | 8720 | 8800 | 8960 | 8570 | 540603 |