38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 213400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 3 | 20240828 | 213300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240828 | 213200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240828 | 213100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240828 | 213000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240828 | 212900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240828 | 212800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240828 | 212700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240828 | 212600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240828 | 212500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240828 | 212400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240828 | 212300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240828 | 212200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240828 | 212100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240828 | 212000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240828 | 211900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240828 | 211800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240828 | 211700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240828 | 211600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240828 | 211500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240828 | 211400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240828 | 211300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240828 | 211200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240828 | 211100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240828 | 211000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240828 | 210900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240828 | 210800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240828 | 210700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240828 | 210600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240828 | 210500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240828 | 210400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 33 | 20240828 | 210300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240828 | 210200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240828 | 210100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240828 | 210000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240828 | 205900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240828 | 205800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240828 | 205700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240828 | 205600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240828 | 205500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240828 | 205400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240828 | 205300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240828 | 205200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240828 | 205100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240828 | 205000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240828 | 204900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240828 | 204800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240828 | 204700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240828 | 204600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240828 | 204500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240828 | 204400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240828 | 204300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240828 | 204200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240828 | 204100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240828 | 204000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240828 | 203900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240828 | 203800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240828 | 203700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240828 | 203600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240828 | 203500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240828 | 203400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 63 | 20240828 | 203300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240828 | 203200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240828 | 203100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240828 | 203000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240828 | 202900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240828 | 202800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240828 | 202700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240828 | 202600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240828 | 202500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240828 | 202400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240828 | 202300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240828 | 202200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240828 | 202100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240828 | 202000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240828 | 201900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240828 | 201800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240828 | 201700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240828 | 201600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240828 | 201500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240828 | 201400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240828 | 201300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240828 | 201200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240828 | 201100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240828 | 201000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240828 | 200900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240828 | 200800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240828 | 200700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240828 | 200600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240828 | 200500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240828 | 200400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 93 | 20240828 | 200300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240828 | 200200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240828 | 200100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240828 | 200000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240828 | 195900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240828 | 195800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240828 | 195700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240828 | 195600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240828 | 195500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240828 | 195400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240828 | 195300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240828 | 195200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240828 | 195100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240828 | 195000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240828 | 194900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240828 | 194800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240828 | 194700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240828 | 194600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240828 | 194500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240828 | 194400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240828 | 194300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240828 | 194200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240828 | 194100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240828 | 194000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240828 | 193900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240828 | 193800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240828 | 193700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240828 | 193600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240828 | 193500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240828 | 193400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 123 | 20240828 | 193300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240828 | 193200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240828 | 193100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240828 | 193000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240828 | 192900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240828 | 192800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240828 | 192700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240828 | 192600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240828 | 192500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240828 | 192400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240828 | 192300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240828 | 192200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240828 | 192100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240828 | 192000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240828 | 191900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240828 | 191800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240828 | 191700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240828 | 191600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240828 | 191500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240828 | 191400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240828 | 191300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240828 | 191200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240828 | 191100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240828 | 191000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240828 | 190900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240828 | 190800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240828 | 190700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240828 | 190600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240828 | 190500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240828 | 190400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 153 | 20240828 | 190300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240828 | 190200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240828 | 190100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240828 | 190000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240828 | 185900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240828 | 185800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240828 | 185700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240828 | 185600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240828 | 185500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240828 | 185400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240828 | 185300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240828 | 185200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240828 | 185100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240828 | 185000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240828 | 184900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240828 | 184800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240828 | 184700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240828 | 184600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240828 | 184500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240828 | 184400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240828 | 184300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240828 | 184200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240828 | 184100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240828 | 184000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240828 | 183900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240828 | 183800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240828 | 183700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240828 | 183600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240828 | 183500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240828 | 183400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 183 | 20240828 | 183300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240828 | 183200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240828 | 183100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240828 | 183000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240828 | 182900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240828 | 182800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240828 | 182700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240828 | 182600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240828 | 182500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240828 | 182400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240828 | 182300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240828 | 182200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240828 | 182100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240828 | 182000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240828 | 181900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240828 | 181800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240828 | 181700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240828 | 181600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240828 | 181500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240828 | 181400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240828 | 181300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240828 | 181200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240828 | 181100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240828 | 181000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240828 | 180900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240828 | 180800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240828 | 180700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240828 | 180600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240828 | 180500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240828 | 180400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 213 | 20240828 | 180300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240828 | 180200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240828 | 180100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240828 | 180000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240828 | 175900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240828 | 175800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240828 | 175700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240828 | 175600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240828 | 175500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240828 | 175400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240828 | 175300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240828 | 175200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240828 | 175100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240828 | 175000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240828 | 174900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240828 | 174800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240828 | 174700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240828 | 174600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240828 | 174500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240828 | 174400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240828 | 174300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240828 | 174200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240828 | 174100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240828 | 174000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240828 | 173900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240828 | 173800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240828 | 173700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240828 | 173600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240828 | 173500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240828 | 173400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 243 | 20240828 | 173300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240828 | 173200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240828 | 173100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240828 | 173000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240828 | 172900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240828 | 172800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240828 | 172700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240828 | 172600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240828 | 172500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240828 | 172400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240828 | 172300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240828 | 172200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240828 | 172100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240828 | 172000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240828 | 171900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240828 | 171800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240828 | 171700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240828 | 171600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240828 | 171500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240828 | 171400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240828 | 171300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240828 | 171200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240828 | 171100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240828 | 171000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240828 | 170900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240828 | 170800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240828 | 170700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240828 | 170600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240828 | 170500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240828 | 170400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 273 | 20240828 | 170300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240828 | 170200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240828 | 170100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240828 | 170000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240828 | 165900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240828 | 165800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240828 | 165700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240828 | 165600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240828 | 165500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240828 | 165400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240828 | 165300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240828 | 165200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240828 | 165100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240828 | 165000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240828 | 164900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240828 | 164800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240828 | 164700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240828 | 164600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240828 | 164500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240828 | 164400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240828 | 164300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240828 | 164200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240828 | 164100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240828 | 164000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240828 | 163900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240828 | 163800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240828 | 163700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240828 | 163600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240828 | 163500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240828 | 163400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 303 | 20240828 | 163300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20240828 | 163200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240828 | 163100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20240828 | 163000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20240828 | 162900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20240828 | 162800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20240828 | 162700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20240828 | 162600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20240828 | 162500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20240828 | 162400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20240828 | 162300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20240828 | 162200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20240828 | 162100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20240828 | 162000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20240828 | 161900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20240828 | 161800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20240828 | 161700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20240828 | 161600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20240828 | 161500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20240828 | 161400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20240828 | 161300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20240828 | 161200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20240828 | 161100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20240828 | 161000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20240828 | 160900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20240828 | 160800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20240828 | 160700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20240828 | 160600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20240828 | 160500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20240828 | 160400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 333 | 20240828 | 160300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20240828 | 160200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20240828 | 160100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20240828 | 160000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20240828 | 155900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20240828 | 155800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20240828 | 155700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 340 | 20240828 | 155600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 341 | 20240828 | 155500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 342 | 20240828 | 155400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 343 | 20240828 | 155300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 344 | 20240828 | 155200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 345 | 20240828 | 155100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 346 | 20240828 | 155000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 347 | 20240828 | 154900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 348 | 20240828 | 154800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 349 | 20240828 | 154700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 350 | 20240828 | 154600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 351 | 20240828 | 154500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 352 | 20240828 | 154400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 353 | 20240828 | 154300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 354 | 20240828 | 154200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 355 | 20240828 | 154100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 356 | 20240828 | 154000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 357 | 20240828 | 153900 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 358 | 20240828 | 153800 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 359 | 20240828 | 153700 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 360 | 20240828 | 153600 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 361 | 20240828 | 153500 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 362 | 20240828 | 153400 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 363 | 20240828 | 153300 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 364 | 20240828 | 153200 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 365 | 20240828 | 153100 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 366 | 20240828 | 153000 | 58104495650 | 9640 | 9640 | 9640 | 9640 | 49471 |
| 367 | 20240828 | 152900 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 368 | 20240828 | 152800 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 369 | 20240828 | 152700 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 370 | 20240828 | 152600 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 371 | 20240828 | 152500 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 372 | 20240828 | 152400 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 373 | 20240828 | 152300 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 374 | 20240828 | 152200 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 375 | 20240828 | 152100 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 376 | 20240828 | 152000 | 57627595210 | 9700 | 9700 | 9700 | 9700 | 0 |
| 377 | 20240828 | 151900 | 57627595210 | 9700 | 9660 | 9700 | 9640 | 13627 |
| 378 | 20240828 | 151800 | 57496045100 | 9670 | 9690 | 9700 | 9640 | 33322 |
| 379 | 20240828 | 151700 | 57174229220 | 9700 | 9750 | 9750 | 9670 | 36297 |
| 380 | 20240828 | 151600 | 56822047390 | 9730 | 9770 | 9770 | 9730 | 7047 |
| 381 | 20240828 | 151500 | 56753336960 | 9770 | 9760 | 9770 | 9760 | 1974 |
| 382 | 20240828 | 151400 | 56734060630 | 9770 | 9780 | 9790 | 9750 | 2116 |
| 383 | 20240828 | 151300 | 56713410140 | 9770 | 9770 | 9770 | 9760 | 1977 |
| 384 | 20240828 | 151200 | 56694100920 | 9760 | 9770 | 9770 | 9750 | 2883 |
| 385 | 20240828 | 151100 | 56665958050 | 9770 | 9770 | 9800 | 9750 | 7202 |
| 386 | 20240828 | 151000 | 56595628890 | 9770 | 9790 | 9800 | 9760 | 6485 |
| 387 | 20240828 | 150900 | 56532269240 | 9800 | 9820 | 9820 | 9780 | 1693 |
| 388 | 20240828 | 150800 | 56515683810 | 9820 | 9810 | 9830 | 9780 | 7203 |
| 389 | 20240828 | 150700 | 56445090790 | 9820 | 9830 | 9830 | 9800 | 4539 |
| 390 | 20240828 | 150600 | 56400537160 | 9830 | 9850 | 9870 | 9830 | 4633 |
| 391 | 20240828 | 150500 | 56354954310 | 9840 | 9870 | 9880 | 9840 | 8354 |
| 392 | 20240828 | 150400 | 56272641760 | 9870 | 9880 | 9890 | 9860 | 2001 |
| 393 | 20240828 | 150300 | 56252876770 | 9890 | 9870 | 9890 | 9860 | 3006 |
| 394 | 20240828 | 150200 | 56223217140 | 9870 | 9890 | 9890 | 9870 | 1982 |
| 395 | 20240828 | 150100 | 56203635980 | 9890 | 9860 | 9900 | 9860 | 2963 |
| 396 | 20240828 | 150000 | 56174375990 | 9850 | 9870 | 9870 | 9850 | 4076 |
| 397 | 20240828 | 145900 | 56134201440 | 9870 | 9900 | 9900 | 9860 | 6119 |
| 398 | 20240828 | 145800 | 56073776860 | 9900 | 9900 | 9910 | 9890 | 1864 |
| 399 | 20240828 | 145700 | 56055331180 | 9900 | 9890 | 9910 | 9890 | 1697 |
| 400 | 20240828 | 145600 | 56038528270 | 9900 | 9910 | 9910 | 9890 | 1368 |
| 401 | 20240828 | 145500 | 56024978490 | 9920 | 9890 | 9920 | 9890 | 3552 |
| 402 | 20240828 | 145400 | 55989790950 | 9910 | 9900 | 9910 | 9880 | 3901 |
| 403 | 20240828 | 145300 | 55951194630 | 9910 | 9920 | 9930 | 9900 | 1196 |
| 404 | 20240828 | 145200 | 55939341180 | 9920 | 9900 | 9930 | 9890 | 3488 |
| 405 | 20240828 | 145100 | 55904795230 | 9900 | 9860 | 9900 | 9850 | 2609 |
| 406 | 20240828 | 145000 | 55879046210 | 9860 | 9880 | 9890 | 9850 | 7227 |
| 407 | 20240828 | 144900 | 55807713870 | 9890 | 9920 | 9930 | 9890 | 4797 |
| 408 | 20240828 | 144800 | 55760198730 | 9920 | 9950 | 9950 | 9910 | 8177 |
| 409 | 20240828 | 144700 | 55678950310 | 9950 | 9960 | 9960 | 9940 | 12438 |
| 410 | 20240828 | 144600 | 55555142940 | 9960 | 9910 | 9960 | 9900 | 24345 |
| 411 | 20240828 | 144500 | 55313068020 | 9910 | 9870 | 9930 | 9870 | 8238 |
| 412 | 20240828 | 144400 | 55231531170 | 9880 | 9850 | 9880 | 9850 | 6646 |
| 413 | 20240828 | 144300 | 55165958490 | 9860 | 9830 | 9860 | 9820 | 1284 |
| 414 | 20240828 | 144200 | 55153322180 | 9830 | 9840 | 9840 | 9820 | 2516 |
| 415 | 20240828 | 144100 | 55128592040 | 9840 | 9840 | 9840 | 9830 | 1059 |
| 416 | 20240828 | 144000 | 55118178080 | 9840 | 9850 | 9850 | 9830 | 1516 |
| 417 | 20240828 | 143900 | 55103255830 | 9850 | 9870 | 9870 | 9830 | 1240 |
| 418 | 20240828 | 143800 | 55091038820 | 9870 | 9840 | 9870 | 9830 | 3025 |
| 419 | 20240828 | 143700 | 55061227700 | 9830 | 9830 | 9840 | 9830 | 484 |
| 420 | 20240828 | 143600 | 55056469000 | 9830 | 9830 | 9850 | 9830 | 1143 |
| 421 | 20240828 | 143500 | 55045227770 | 9840 | 9860 | 9860 | 9830 | 3104 |
| 422 | 20240828 | 143400 | 55014668060 | 9860 | 9850 | 9870 | 9850 | 3051 |
| 423 | 20240828 | 143300 | 54984594970 | 9840 | 9850 | 9860 | 9840 | 2578 |
| 424 | 20240828 | 143200 | 54959207690 | 9840 | 9840 | 9860 | 9840 | 3267 |
| 425 | 20240828 | 143100 | 54927037840 | 9860 | 9760 | 9860 | 9760 | 7030 |
| 426 | 20240828 | 143000 | 54858062970 | 9760 | 9750 | 9760 | 9720 | 6226 |
| 427 | 20240828 | 142900 | 54797422240 | 9750 | 9770 | 9770 | 9750 | 1424 |
| 428 | 20240828 | 142800 | 54783535640 | 9770 | 9770 | 9770 | 9760 | 2894 |
| 429 | 20240828 | 142700 | 54755283000 | 9760 | 9760 | 9770 | 9760 | 1436 |
| 430 | 20240828 | 142600 | 54741267460 | 9760 | 9770 | 9780 | 9760 | 1646 |
| 431 | 20240828 | 142500 | 54725188310 | 9770 | 9790 | 9790 | 9770 | 1985 |
| 432 | 20240828 | 142400 | 54705778190 | 9790 | 9800 | 9810 | 9780 | 984 |
| 433 | 20240828 | 142300 | 54696143840 | 9800 | 9810 | 9810 | 9800 | 1344 |
| 434 | 20240828 | 142200 | 54682970630 | 9810 | 9790 | 9810 | 9790 | 1728 |
| 435 | 20240828 | 142100 | 54666036930 | 9800 | 9800 | 9800 | 9790 | 695 |
| 436 | 20240828 | 142000 | 54659226140 | 9790 | 9790 | 9790 | 9790 | 121 |
| 437 | 20240828 | 141900 | 54658041550 | 9790 | 9800 | 9800 | 9780 | 691 |
| 438 | 20240828 | 141800 | 54651275160 | 9800 | 9800 | 9800 | 9790 | 1538 |
| 439 | 20240828 | 141700 | 54636209810 | 9800 | 9780 | 9800 | 9780 | 1376 |
| 440 | 20240828 | 141600 | 54622738120 | 9780 | 9780 | 9790 | 9780 | 1611 |
| 441 | 20240828 | 141500 | 54606982070 | 9780 | 9760 | 9780 | 9760 | 2914 |
| 442 | 20240828 | 141400 | 54578515710 | 9770 | 9760 | 9770 | 9750 | 1766 |
| 443 | 20240828 | 141300 | 54561274140 | 9770 | 9780 | 9790 | 9770 | 1003 |
| 444 | 20240828 | 141200 | 54551466740 | 9780 | 9780 | 9780 | 9760 | 2117 |
| 445 | 20240828 | 141100 | 54530784660 | 9780 | 9770 | 9780 | 9750 | 3319 |
| 446 | 20240828 | 141000 | 54498391890 | 9760 | 9790 | 9790 | 9760 | 4862 |
| 447 | 20240828 | 140900 | 54450863160 | 9790 | 9820 | 9830 | 9790 | 2860 |
| 448 | 20240828 | 140800 | 54422811100 | 9820 | 9820 | 9830 | 9810 | 337 |
| 449 | 20240828 | 140700 | 54419501540 | 9830 | 9800 | 9830 | 9800 | 937 |
| 450 | 20240828 | 140600 | 54410308130 | 9800 | 9810 | 9810 | 9800 | 262 |
| 451 | 20240828 | 140500 | 54407740500 | 9810 | 9790 | 9810 | 9790 | 868 |
| 452 | 20240828 | 140400 | 54399233490 | 9790 | 9790 | 9800 | 9790 | 365 |
| 453 | 20240828 | 140300 | 54395660130 | 9800 | 9780 | 9800 | 9780 | 1324 |
| 454 | 20240828 | 140200 | 54382688130 | 9770 | 9800 | 9800 | 9770 | 813 |
| 455 | 20240828 | 140100 | 54374739920 | 9800 | 9790 | 9810 | 9770 | 1397 |
| 456 | 20240828 | 140000 | 54361072680 | 9790 | 9800 | 9810 | 9790 | 2107 |
| 457 | 20240828 | 135900 | 54340439510 | 9800 | 9800 | 9810 | 9800 | 394 |
| 458 | 20240828 | 135800 | 54336578300 | 9800 | 9810 | 9810 | 9800 | 1631 |
| 459 | 20240828 | 135700 | 54320594340 | 9810 | 9820 | 9820 | 9810 | 795 |
| 460 | 20240828 | 135600 | 54312794300 | 9800 | 9800 | 9820 | 9800 | 2133 |
| 461 | 20240828 | 135500 | 54291878210 | 9810 | 9800 | 9810 | 9800 | 1439 |
| 462 | 20240828 | 135400 | 54277776000 | 9800 | 9810 | 9820 | 9800 | 658 |
| 463 | 20240828 | 135300 | 54271321610 | 9820 | 9840 | 9840 | 9820 | 299 |
| 464 | 20240828 | 135200 | 54268383580 | 9840 | 9810 | 9840 | 9800 | 755 |
| 465 | 20240828 | 135100 | 54260968220 | 9800 | 9830 | 9830 | 9800 | 3934 |
| 466 | 20240828 | 135000 | 54222389810 | 9830 | 9840 | 9840 | 9820 | 182 |
| 467 | 20240828 | 134900 | 54220602150 | 9820 | 9850 | 9860 | 9820 | 2468 |
| 468 | 20240828 | 134800 | 54196323490 | 9850 | 9850 | 9860 | 9850 | 736 |
| 469 | 20240828 | 134700 | 54189072630 | 9850 | 9850 | 9850 | 9800 | 3344 |
| 470 | 20240828 | 134600 | 54156181690 | 9840 | 9880 | 9900 | 9840 | 4778 |
| 471 | 20240828 | 134500 | 54108993020 | 9860 | 9850 | 9900 | 9850 | 7237 |
| 472 | 20240828 | 134400 | 54037502450 | 9850 | 9830 | 9860 | 9820 | 1532 |
| 473 | 20240828 | 134300 | 54022431140 | 9800 | 9800 | 9830 | 9800 | 2528 |
| 474 | 20240828 | 134200 | 53997628120 | 9800 | 9800 | 9820 | 9800 | 809 |
| 475 | 20240828 | 134100 | 53989696170 | 9800 | 9770 | 9800 | 9770 | 340 |
| 476 | 20240828 | 134000 | 53986371820 | 9770 | 9810 | 9810 | 9770 | 628 |
| 477 | 20240828 | 133900 | 53980227430 | 9800 | 9770 | 9800 | 9770 | 1893 |
| 478 | 20240828 | 133800 | 53961723380 | 9770 | 9810 | 9810 | 9770 | 2159 |
| 479 | 20240828 | 133700 | 53940598440 | 9810 | 9790 | 9810 | 9790 | 592 |
| 480 | 20240828 | 133600 | 53934797950 | 9790 | 9790 | 9820 | 9780 | 1349 |
| 481 | 20240828 | 133500 | 53921577340 | 9770 | 9800 | 9800 | 9760 | 964 |
| 482 | 20240828 | 133400 | 53912158160 | 9800 | 9770 | 9800 | 9770 | 515 |
| 483 | 20240828 | 133300 | 53907117920 | 9770 | 9810 | 9810 | 9770 | 795 |
| 484 | 20240828 | 133200 | 53899336080 | 9810 | 9820 | 9830 | 9810 | 1275 |
| 485 | 20240828 | 133100 | 53886821640 | 9810 | 9810 | 9820 | 9800 | 1058 |
| 486 | 20240828 | 133000 | 53876439980 | 9820 | 9850 | 9850 | 9790 | 1002 |
| 487 | 20240828 | 132900 | 53866620160 | 9830 | 9760 | 9860 | 9750 | 4492 |
| 488 | 20240828 | 132800 | 53822495530 | 9750 | 9790 | 9810 | 9750 | 2165 |
| 489 | 20240828 | 132700 | 53801314100 | 9760 | 9790 | 9800 | 9740 | 3457 |
| 490 | 20240828 | 132600 | 53767544730 | 9790 | 9770 | 9800 | 9770 | 453 |
| 491 | 20240828 | 132500 | 53763110770 | 9770 | 9800 | 9800 | 9770 | 1302 |
| 492 | 20240828 | 132400 | 53750363630 | 9780 | 9800 | 9800 | 9750 | 2136 |
| 493 | 20240828 | 132300 | 53729493550 | 9800 | 9800 | 9830 | 9790 | 1158 |
| 494 | 20240828 | 132200 | 53718130010 | 9800 | 9770 | 9800 | 9760 | 638 |
| 495 | 20240828 | 132100 | 53711884600 | 9760 | 9760 | 9770 | 9750 | 1680 |
| 496 | 20240828 | 132000 | 53695488320 | 9750 | 9730 | 9750 | 9720 | 1415 |
| 497 | 20240828 | 131900 | 53681697950 | 9720 | 9740 | 9760 | 9720 | 4713 |
| 498 | 20240828 | 131800 | 53635849360 | 9750 | 9730 | 9760 | 9730 | 1779 |
| 499 | 20240828 | 131700 | 53618535090 | 9730 | 9770 | 9770 | 9720 | 4188 |
| 500 | 20240828 | 131600 | 53577728110 | 9770 | 9750 | 9770 | 9730 | 4949 |
| 501 | 20240828 | 131500 | 53529544690 | 9740 | 9780 | 9780 | 9740 | 6529 |
| 502 | 20240828 | 131400 | 53465794120 | 9780 | 9800 | 9800 | 9780 | 939 |
| 503 | 20240828 | 131300 | 53456599850 | 9810 | 9830 | 9830 | 9780 | 3658 |
| 504 | 20240828 | 131200 | 53420766960 | 9820 | 9800 | 9820 | 9780 | 4413 |
| 505 | 20240828 | 131100 | 53377547240 | 9810 | 9810 | 9840 | 9810 | 2197 |
| 506 | 20240828 | 131000 | 53355985040 | 9810 | 9830 | 9840 | 9810 | 2954 |
| 507 | 20240828 | 130900 | 53326951290 | 9830 | 9850 | 9850 | 9830 | 2757 |
| 508 | 20240828 | 130800 | 53299824660 | 9850 | 9860 | 9860 | 9850 | 174 |
| 509 | 20240828 | 130700 | 53298109700 | 9860 | 9860 | 9870 | 9840 | 816 |
| 510 | 20240828 | 130600 | 53290072750 | 9840 | 9840 | 9870 | 9840 | 535 |
| 511 | 20240828 | 130500 | 53284807160 | 9840 | 9870 | 9870 | 9840 | 1984 |
| 512 | 20240828 | 130400 | 53265260520 | 9880 | 9880 | 9880 | 9870 | 305 |
| 513 | 20240828 | 130300 | 53262249240 | 9880 | 9880 | 9890 | 9870 | 1511 |
| 514 | 20240828 | 130200 | 53247319030 | 9870 | 9870 | 9880 | 9850 | 1678 |
| 515 | 20240828 | 130100 | 53230764600 | 9880 | 9880 | 9890 | 9870 | 1099 |
| 516 | 20240828 | 130000 | 53219910550 | 9870 | 9850 | 9870 | 9840 | 928 |
| 517 | 20240828 | 125900 | 53210768900 | 9850 | 9840 | 9860 | 9830 | 1042 |
| 518 | 20240828 | 125800 | 53200513090 | 9840 | 9860 | 9880 | 9840 | 2121 |
| 519 | 20240828 | 125700 | 53179606050 | 9860 | 9890 | 9890 | 9860 | 3403 |
| 520 | 20240828 | 125600 | 53145997390 | 9880 | 9880 | 9900 | 9880 | 830 |
| 521 | 20240828 | 125500 | 53137791670 | 9880 | 9880 | 9890 | 9870 | 1606 |
| 522 | 20240828 | 125400 | 53121922170 | 9870 | 9850 | 9870 | 9850 | 511 |
| 523 | 20240828 | 125300 | 53116879790 | 9850 | 9850 | 9870 | 9850 | 2074 |
| 524 | 20240828 | 125200 | 53096441820 | 9860 | 9880 | 9890 | 9850 | 5439 |
| 525 | 20240828 | 125100 | 53042770040 | 9890 | 9850 | 9890 | 9850 | 3871 |
| 526 | 20240828 | 125000 | 53004555180 | 9850 | 9850 | 9850 | 9840 | 2068 |
| 527 | 20240828 | 124900 | 52984185530 | 9850 | 9840 | 9850 | 9830 | 270 |
| 528 | 20240828 | 124800 | 52981528890 | 9830 | 9820 | 9840 | 9820 | 3322 |
| 529 | 20240828 | 124700 | 52948871780 | 9810 | 9810 | 9820 | 9800 | 897 |
| 530 | 20240828 | 124600 | 52940068570 | 9810 | 9820 | 9820 | 9810 | 853 |
| 531 | 20240828 | 124500 | 52931700090 | 9810 | 9810 | 9810 | 9810 | 673 |
| 532 | 20240828 | 124400 | 52925097960 | 9810 | 9820 | 9820 | 9810 | 877 |
| 533 | 20240828 | 124300 | 52916488200 | 9820 | 9800 | 9830 | 9800 | 1690 |
| 534 | 20240828 | 124200 | 52899917870 | 9800 | 9800 | 9800 | 9800 | 952 |
| 535 | 20240828 | 124100 | 52890588270 | 9830 | 9810 | 9830 | 9790 | 2515 |
| 536 | 20240828 | 124000 | 52865953550 | 9820 | 9820 | 9850 | 9820 | 545 |
| 537 | 20240828 | 123900 | 52860597940 | 9820 | 9820 | 9820 | 9800 | 1317 |
| 538 | 20240828 | 123800 | 52847675820 | 9820 | 9830 | 9850 | 9820 | 1420 |
| 539 | 20240828 | 123700 | 52833727160 | 9820 | 9830 | 9840 | 9820 | 198 |
| 540 | 20240828 | 123600 | 52831781500 | 9830 | 9850 | 9850 | 9830 | 1716 |
| 541 | 20240828 | 123500 | 52814887270 | 9850 | 9850 | 9870 | 9820 | 494 |
| 542 | 20240828 | 123400 | 52810026620 | 9820 | 9800 | 9820 | 9800 | 466 |
| 543 | 20240828 | 123300 | 52805455250 | 9800 | 9820 | 9820 | 9800 | 1750 |
| 544 | 20240828 | 123200 | 52788296550 | 9810 | 9830 | 9840 | 9810 | 1490 |
| 545 | 20240828 | 123100 | 52773650090 | 9830 | 9850 | 9870 | 9830 | 1528 |
| 546 | 20240828 | 123000 | 52758609410 | 9850 | 9840 | 9870 | 9830 | 2279 |
| 547 | 20240828 | 122900 | 52736155570 | 9850 | 9830 | 9850 | 9830 | 388 |
| 548 | 20240828 | 122800 | 52732336460 | 9840 | 9830 | 9850 | 9830 | 1177 |
| 549 | 20240828 | 122700 | 52720761380 | 9840 | 9820 | 9850 | 9800 | 858 |
| 550 | 20240828 | 122600 | 52712326700 | 9810 | 9780 | 9810 | 9780 | 337 |
| 551 | 20240828 | 122500 | 52709027550 | 9780 | 9780 | 9800 | 9780 | 403 |
| 552 | 20240828 | 122400 | 52705081030 | 9770 | 9770 | 9800 | 9770 | 815 |
| 553 | 20240828 | 122300 | 52697116870 | 9770 | 9770 | 9800 | 9770 | 1125 |
| 554 | 20240828 | 122200 | 52686107930 | 9780 | 9780 | 9790 | 9770 | 703 |
| 555 | 20240828 | 122100 | 52679232790 | 9780 | 9780 | 9800 | 9760 | 2250 |
| 556 | 20240828 | 122000 | 52657246820 | 9770 | 9770 | 9800 | 9770 | 1240 |
| 557 | 20240828 | 121900 | 52645130140 | 9770 | 9770 | 9800 | 9770 | 3193 |
| 558 | 20240828 | 121800 | 52613925780 | 9790 | 9780 | 9800 | 9770 | 1276 |
| 559 | 20240828 | 121700 | 52601446820 | 9790 | 9790 | 9800 | 9780 | 2516 |
| 560 | 20240828 | 121600 | 52576832250 | 9790 | 9800 | 9810 | 9790 | 560 |
| 561 | 20240828 | 121500 | 52571348330 | 9790 | 9810 | 9810 | 9790 | 2701 |
| 562 | 20240828 | 121400 | 52544874360 | 9810 | 9800 | 9820 | 9800 | 1953 |
| 563 | 20240828 | 121300 | 52525733170 | 9800 | 9800 | 9820 | 9790 | 1354 |
| 564 | 20240828 | 121200 | 52512463390 | 9800 | 9810 | 9830 | 9790 | 940 |
| 565 | 20240828 | 121100 | 52503243680 | 9800 | 9810 | 9820 | 9760 | 8989 |
| 566 | 20240828 | 121000 | 52415290550 | 9820 | 9830 | 9830 | 9800 | 3229 |
| 567 | 20240828 | 120900 | 52383622110 | 9830 | 9820 | 9830 | 9820 | 848 |
| 568 | 20240828 | 120800 | 52375294300 | 9830 | 9820 | 9830 | 9810 | 1186 |
| 569 | 20240828 | 120700 | 52363650440 | 9820 | 9820 | 9840 | 9810 | 1765 |
| 570 | 20240828 | 120600 | 52346327910 | 9820 | 9840 | 9840 | 9810 | 867 |
| 571 | 20240828 | 120500 | 52337814470 | 9840 | 9830 | 9850 | 9820 | 913 |
| 572 | 20240828 | 120400 | 52328838190 | 9840 | 9820 | 9850 | 9820 | 1061 |
| 573 | 20240828 | 120300 | 52318398270 | 9830 | 9820 | 9830 | 9820 | 686 |
| 574 | 20240828 | 120200 | 52311655770 | 9830 | 9820 | 9840 | 9810 | 2850 |
| 575 | 20240828 | 120100 | 52283677010 | 9830 | 9840 | 9840 | 9820 | 2971 |
| 576 | 20240828 | 120000 | 52254491760 | 9840 | 9850 | 9880 | 9830 | 3474 |
| 577 | 20240828 | 115900 | 52220323050 | 9860 | 9880 | 9880 | 9840 | 1654 |
| 578 | 20240828 | 115800 | 52204023140 | 9880 | 9850 | 9880 | 9840 | 1377 |
| 579 | 20240828 | 115700 | 52190457570 | 9850 | 9850 | 9900 | 9830 | 5444 |
| 580 | 20240828 | 115600 | 52136842640 | 9840 | 9830 | 9860 | 9830 | 5117 |
| 581 | 20240828 | 115500 | 52086470490 | 9840 | 9880 | 9880 | 9830 | 16782 |
| 582 | 20240828 | 115400 | 51921114190 | 9880 | 9890 | 9900 | 9880 | 2443 |
| 583 | 20240828 | 115300 | 51896962720 | 9890 | 9890 | 9900 | 9880 | 5740 |
| 584 | 20240828 | 115200 | 51840198790 | 9900 | 9940 | 9950 | 9890 | 4463 |
| 585 | 20240828 | 115100 | 51795941050 | 9940 | 9900 | 9940 | 9870 | 16057 |
| 586 | 20240828 | 115000 | 51637236440 | 9900 | 9870 | 9920 | 9870 | 6519 |
| 587 | 20240828 | 114900 | 51572695330 | 9860 | 9910 | 9950 | 9860 | 12684 |
| 588 | 20240828 | 114800 | 51447140430 | 9920 | 9930 | 9940 | 9910 | 6915 |
| 589 | 20240828 | 114700 | 51378524660 | 9930 | 9900 | 9970 | 9900 | 13428 |
| 590 | 20240828 | 114600 | 51245418960 | 9910 | 10010 | 10020 | 9910 | 47823 |
| 591 | 20240828 | 114500 | 50769055810 | 10020 | 9990 | 10070 | 9980 | 87400 |
| 592 | 20240828 | 114400 | 49893268190 | 9990 | 9870 | 9990 | 9860 | 82721 |
| 593 | 20240828 | 114300 | 49071554660 | 9860 | 9770 | 9900 | 9770 | 24037 |
| 594 | 20240828 | 114200 | 48834778380 | 9780 | 9720 | 9780 | 9720 | 1770 |
| 595 | 20240828 | 114100 | 48817553710 | 9720 | 9760 | 9760 | 9720 | 3969 |
| 596 | 20240828 | 114000 | 48778942070 | 9770 | 9770 | 9770 | 9730 | 4062 |
| 597 | 20240828 | 113900 | 48739311980 | 9780 | 9770 | 9780 | 9770 | 2242 |
| 598 | 20240828 | 113800 | 48717387640 | 9780 | 9760 | 9780 | 9760 | 1164 |
| 599 | 20240828 | 113700 | 48706019470 | 9760 | 9760 | 9760 | 9750 | 912 |
| 600 | 20240828 | 113600 | 48697123960 | 9760 | 9780 | 9780 | 9760 | 2112 |
| 601 | 20240828 | 113500 | 48676484590 | 9780 | 9750 | 9780 | 9750 | 2282 |
| 602 | 20240828 | 113400 | 48654205290 | 9750 | 9720 | 9750 | 9720 | 1541 |
| 603 | 20240828 | 113300 | 48639204010 | 9710 | 9720 | 9720 | 9710 | 2671 |
| 604 | 20240828 | 113200 | 48613248180 | 9720 | 9720 | 9730 | 9710 | 1154 |
| 605 | 20240828 | 113100 | 48602032180 | 9710 | 9720 | 9740 | 9710 | 1974 |
| 606 | 20240828 | 113000 | 48582836500 | 9730 | 9710 | 9740 | 9710 | 1495 |
| 607 | 20240828 | 112900 | 48568312950 | 9710 | 9720 | 9720 | 9710 | 4580 |
| 608 | 20240828 | 112800 | 48523824140 | 9720 | 9720 | 9730 | 9720 | 2048 |
| 609 | 20240828 | 112700 | 48503916510 | 9730 | 9760 | 9760 | 9720 | 2764 |
| 610 | 20240828 | 112600 | 48477015030 | 9760 | 9740 | 9760 | 9730 | 2542 |
| 611 | 20240828 | 112500 | 48452241870 | 9750 | 9730 | 9750 | 9730 | 2068 |
| 612 | 20240828 | 112400 | 48432095400 | 9730 | 9730 | 9750 | 9730 | 1421 |
| 613 | 20240828 | 112300 | 48418265920 | 9730 | 9730 | 9750 | 9720 | 3683 |
| 614 | 20240828 | 112200 | 48382433180 | 9730 | 9740 | 9740 | 9710 | 4754 |
| 615 | 20240828 | 112100 | 48336189320 | 9720 | 9770 | 9780 | 9720 | 3274 |
| 616 | 20240828 | 112000 | 48304306610 | 9770 | 9730 | 9790 | 9720 | 5482 |
| 617 | 20240828 | 111900 | 48250750980 | 9720 | 9720 | 9720 | 9700 | 16397 |
| 618 | 20240828 | 111800 | 48091533470 | 9720 | 9730 | 9740 | 9720 | 3577 |
| 619 | 20240828 | 111700 | 48056747190 | 9730 | 9730 | 9760 | 9720 | 4979 |
| 620 | 20240828 | 111600 | 48008305230 | 9730 | 9760 | 9770 | 9720 | 41793 |
| 621 | 20240828 | 111500 | 47601069670 | 9760 | 9780 | 9780 | 9760 | 3624 |
| 622 | 20240828 | 111400 | 47565693580 | 9770 | 9770 | 9790 | 9760 | 3559 |
| 623 | 20240828 | 111300 | 47530924190 | 9760 | 9780 | 9790 | 9760 | 5717 |
| 624 | 20240828 | 111200 | 47475079630 | 9770 | 9790 | 9820 | 9770 | 15062 |
| 625 | 20240828 | 111100 | 47327873760 | 9820 | 9820 | 9820 | 9780 | 16844 |
| 626 | 20240828 | 111000 | 47162941360 | 9810 | 9830 | 9830 | 9810 | 334 |
| 627 | 20240828 | 110900 | 47159661890 | 9830 | 9810 | 9830 | 9800 | 3917 |
| 628 | 20240828 | 110800 | 47121247280 | 9810 | 9800 | 9810 | 9790 | 3667 |
| 629 | 20240828 | 110700 | 47085306360 | 9800 | 9800 | 9810 | 9790 | 3904 |
| 630 | 20240828 | 110600 | 47047045010 | 9790 | 9800 | 9830 | 9790 | 2796 |
| 631 | 20240828 | 110500 | 47019634550 | 9800 | 9810 | 9830 | 9790 | 10046 |
| 632 | 20240828 | 110400 | 46921147150 | 9810 | 9820 | 9830 | 9800 | 29529 |
| 633 | 20240828 | 110300 | 46631558750 | 9810 | 9830 | 9830 | 9810 | 14353 |
| 634 | 20240828 | 110200 | 46490623120 | 9820 | 9840 | 9860 | 9820 | 6988 |
| 635 | 20240828 | 110100 | 46421916900 | 9840 | 9840 | 9850 | 9830 | 2683 |
| 636 | 20240828 | 110000 | 46395520930 | 9850 | 9860 | 9860 | 9830 | 3395 |
| 637 | 20240828 | 105900 | 46362103180 | 9860 | 9830 | 9860 | 9820 | 8851 |
| 638 | 20240828 | 105800 | 46275060740 | 9840 | 9850 | 9860 | 9830 | 2628 |
| 639 | 20240828 | 105700 | 46249197390 | 9850 | 9850 | 9870 | 9830 | 2319 |
| 640 | 20240828 | 105600 | 46226375640 | 9850 | 9860 | 9890 | 9830 | 5013 |
| 641 | 20240828 | 105500 | 46177045360 | 9860 | 9850 | 9890 | 9840 | 3630 |
| 642 | 20240828 | 105400 | 46141291320 | 9850 | 9840 | 9870 | 9830 | 3557 |
| 643 | 20240828 | 105300 | 46106240840 | 9840 | 9840 | 9890 | 9820 | 21787 |
| 644 | 20240828 | 105200 | 45891968540 | 9840 | 9850 | 9860 | 9820 | 31241 |
| 645 | 20240828 | 105100 | 45584574920 | 9860 | 9860 | 9890 | 9850 | 10742 |
| 646 | 20240828 | 105000 | 45478621610 | 9860 | 9920 | 9930 | 9850 | 92731 |
| 647 | 20240828 | 104900 | 44562071530 | 9920 | 9940 | 9940 | 9920 | 5034 |
| 648 | 20240828 | 104800 | 44512101290 | 9940 | 9940 | 9950 | 9930 | 3474 |
| 649 | 20240828 | 104700 | 44477584580 | 9930 | 9940 | 9950 | 9930 | 6361 |
| 650 | 20240828 | 104600 | 44414389510 | 9940 | 9930 | 9950 | 9930 | 6101 |
| 651 | 20240828 | 104500 | 44353789190 | 9930 | 9980 | 9990 | 9930 | 16189 |
| 652 | 20240828 | 104400 | 44192728530 | 9980 | 10000 | 10020 | 9980 | 18098 |
| 653 | 20240828 | 104300 | 44011705110 | 10010 | 9960 | 10030 | 9950 | 20314 |
| 654 | 20240828 | 104200 | 43808344460 | 9950 | 9950 | 9980 | 9950 | 3714 |
| 655 | 20240828 | 104100 | 43771356910 | 9950 | 9950 | 9970 | 9920 | 6251 |
| 656 | 20240828 | 104000 | 43709206690 | 9960 | 9920 | 9960 | 9910 | 6878 |
| 657 | 20240828 | 103900 | 43640809990 | 9920 | 9910 | 9920 | 9910 | 16651 |
| 658 | 20240828 | 103800 | 43475765390 | 9920 | 9930 | 9940 | 9920 | 13827 |
| 659 | 20240828 | 103700 | 43338561110 | 9930 | 9950 | 9950 | 9920 | 14563 |
| 660 | 20240828 | 103600 | 43193902740 | 9930 | 9970 | 9970 | 9920 | 22863 |
| 661 | 20240828 | 103500 | 42966694740 | 9960 | 9970 | 9980 | 9950 | 14493 |
| 662 | 20240828 | 103400 | 42822385880 | 9980 | 9920 | 9990 | 9920 | 8978 |
| 663 | 20240828 | 103300 | 42732870410 | 9920 | 9990 | 10010 | 9910 | 43613 |
| 664 | 20240828 | 103200 | 42299052120 | 9990 | 10000 | 10010 | 9950 | 36649 |
| 665 | 20240828 | 103100 | 41933552870 | 10000 | 10070 | 10070 | 9990 | 30298 |
| 666 | 20240828 | 103000 | 41629585500 | 10070 | 10020 | 10070 | 10010 | 29870 |
| 667 | 20240828 | 102900 | 41329582950 | 10020 | 10000 | 10040 | 9980 | 32906 |
| 668 | 20240828 | 102800 | 41000223920 | 10000 | 10060 | 10080 | 9950 | 113070 |
| 669 | 20240828 | 102700 | 39868781580 | 10040 | 10030 | 10100 | 10010 | 126267 |
| 670 | 20240828 | 102600 | 38599350230 | 10030 | 10630 | 10730 | 9900 | 446453 |
| 671 | 20240828 | 102500 | 34072763230 | 10640 | 10710 | 10760 | 10560 | 281326 |
| 672 | 20240828 | 102400 | 31074036040 | 10700 | 10160 | 10730 | 10160 | 524748 |
| 673 | 20240828 | 102300 | 25551006170 | 10160 | 10130 | 10260 | 10070 | 99321 |
| 674 | 20240828 | 102200 | 24539506210 | 10130 | 9970 | 10170 | 9970 | 57129 |
| 675 | 20240828 | 102100 | 23962649120 | 9970 | 10010 | 10010 | 9960 | 7124 |
| 676 | 20240828 | 102000 | 23891532590 | 10010 | 10010 | 10030 | 10010 | 3128 |
| 677 | 20240828 | 101900 | 23860209390 | 10020 | 10030 | 10030 | 10010 | 4297 |
| 678 | 20240828 | 101800 | 23817169500 | 10030 | 10040 | 10040 | 10010 | 3224 |
| 679 | 20240828 | 101700 | 23784848720 | 10010 | 10030 | 10040 | 10010 | 2813 |
| 680 | 20240828 | 101600 | 23756661630 | 10030 | 10050 | 10050 | 10010 | 9272 |
| 681 | 20240828 | 101500 | 23663580730 | 10050 | 10050 | 10060 | 10040 | 2272 |
| 682 | 20240828 | 101400 | 23640738110 | 10050 | 10060 | 10060 | 10040 | 2099 |
| 683 | 20240828 | 101300 | 23619637590 | 10060 | 10060 | 10060 | 10050 | 1096 |
| 684 | 20240828 | 101200 | 23608616070 | 10060 | 10070 | 10080 | 10050 | 3219 |
| 685 | 20240828 | 101100 | 23576229740 | 10070 | 10040 | 10080 | 10020 | 5803 |
| 686 | 20240828 | 101000 | 23517877520 | 10020 | 10000 | 10050 | 10000 | 4459 |
| 687 | 20240828 | 100900 | 23473197480 | 10000 | 10050 | 10050 | 10000 | 3083 |
| 688 | 20240828 | 100800 | 23442311720 | 10050 | 10000 | 10070 | 10000 | 10950 |
| 689 | 20240828 | 100700 | 23332501370 | 9990 | 9980 | 10010 | 9980 | 4797 |
| 690 | 20240828 | 100600 | 23284555930 | 9980 | 9960 | 9980 | 9960 | 3403 |
| 691 | 20240828 | 100500 | 23250621800 | 9980 | 9960 | 9990 | 9920 | 22759 |
| 692 | 20240828 | 100400 | 23024256230 | 9960 | 9990 | 10000 | 9950 | 17759 |
| 693 | 20240828 | 100300 | 22847249430 | 10000 | 9990 | 10030 | 9990 | 3869 |
| 694 | 20240828 | 100200 | 22808580950 | 9990 | 10060 | 10060 | 9990 | 8667 |
| 695 | 20240828 | 100100 | 22721799470 | 10060 | 10060 | 10070 | 10050 | 8600 |
| 696 | 20240828 | 100000 | 22635269600 | 10070 | 10050 | 10070 | 10040 | 6584 |
| 697 | 20240828 | 095900 | 22569072790 | 10050 | 10030 | 10050 | 10020 | 2498 |
| 698 | 20240828 | 095800 | 22543988640 | 10030 | 10030 | 10050 | 10000 | 6027 |
| 699 | 20240828 | 095700 | 22483615420 | 10040 | 10010 | 10040 | 10010 | 2397 |
| 700 | 20240828 | 095600 | 22459577170 | 10010 | 10020 | 10040 | 10000 | 3273 |
| 701 | 20240828 | 095500 | 22426792940 | 10040 | 10010 | 10050 | 10000 | 3103 |
| 702 | 20240828 | 095400 | 22395692530 | 10010 | 10030 | 10060 | 10010 | 13110 |
| 703 | 20240828 | 095300 | 22263975260 | 10030 | 10050 | 10050 | 10030 | 4713 |
| 704 | 20240828 | 095200 | 22216661210 | 10050 | 9990 | 10060 | 9980 | 8583 |
| 705 | 20240828 | 095100 | 22130654550 | 10000 | 9990 | 10010 | 9960 | 29846 |
| 706 | 20240828 | 095000 | 21832875840 | 9980 | 10030 | 10050 | 9970 | 30161 |
| 707 | 20240828 | 094900 | 21531051030 | 10030 | 10040 | 10060 | 10030 | 6699 |
| 708 | 20240828 | 094800 | 21463786670 | 10040 | 10070 | 10080 | 10040 | 9031 |
| 709 | 20240828 | 094700 | 21372956730 | 10080 | 10050 | 10080 | 10030 | 9925 |
| 710 | 20240828 | 094600 | 21273260950 | 10030 | 10130 | 10130 | 10030 | 29031 |
| 711 | 20240828 | 094500 | 20980954840 | 10120 | 10150 | 10160 | 10120 | 3989 |
| 712 | 20240828 | 094400 | 20940499050 | 10150 | 10120 | 10160 | 10110 | 9851 |
| 713 | 20240828 | 094300 | 20840732710 | 10120 | 10110 | 10160 | 10100 | 3533 |
| 714 | 20240828 | 094200 | 20804985300 | 10100 | 10160 | 10170 | 10100 | 10644 |
| 715 | 20240828 | 094100 | 20697219630 | 10170 | 10130 | 10170 | 10120 | 5691 |
| 716 | 20240828 | 094000 | 20639479410 | 10130 | 10160 | 10170 | 10120 | 11146 |
| 717 | 20240828 | 093900 | 20526470740 | 10170 | 10200 | 10210 | 10150 | 7769 |
| 718 | 20240828 | 093800 | 20447375150 | 10200 | 10160 | 10200 | 10160 | 5388 |
| 719 | 20240828 | 093700 | 20392502100 | 10160 | 10160 | 10180 | 10140 | 6997 |
| 720 | 20240828 | 093600 | 20321447210 | 10150 | 10160 | 10170 | 10120 | 5860 |
| 721 | 20240828 | 093500 | 20261973380 | 10160 | 10220 | 10230 | 10160 | 16179 |
| 722 | 20240828 | 093400 | 20097138460 | 10220 | 10190 | 10220 | 10180 | 19731 |
| 723 | 20240828 | 093300 | 19895903300 | 10200 | 10070 | 10240 | 10070 | 25136 |
| 724 | 20240828 | 093200 | 19639813360 | 10070 | 10130 | 10140 | 10070 | 9576 |
| 725 | 20240828 | 093100 | 19543182930 | 10130 | 10090 | 10130 | 10070 | 9694 |
| 726 | 20240828 | 093000 | 19445300560 | 10090 | 10050 | 10100 | 10040 | 13817 |
| 727 | 20240828 | 092900 | 19306275830 | 10060 | 10140 | 10150 | 10050 | 38905 |
| 728 | 20240828 | 092800 | 18913263870 | 10140 | 10190 | 10200 | 10120 | 23850 |
| 729 | 20240828 | 092700 | 18671350100 | 10210 | 10230 | 10270 | 10200 | 25231 |
| 730 | 20240828 | 092600 | 18413364300 | 10210 | 10200 | 10270 | 10190 | 19409 |
| 731 | 20240828 | 092500 | 18214793670 | 10200 | 10170 | 10220 | 10130 | 17164 |
| 732 | 20240828 | 092400 | 18040220750 | 10170 | 10270 | 10270 | 10170 | 22559 |
| 733 | 20240828 | 092300 | 17809646160 | 10260 | 10200 | 10270 | 10190 | 31013 |
| 734 | 20240828 | 092200 | 17492089710 | 10200 | 10220 | 10230 | 10120 | 48854 |
| 735 | 20240828 | 092100 | 16994860950 | 10220 | 10190 | 10290 | 10190 | 27064 |
| 736 | 20240828 | 092000 | 16717780830 | 10220 | 10230 | 10240 | 10160 | 38811 |
| 737 | 20240828 | 091900 | 16321898790 | 10230 | 10290 | 10340 | 10120 | 90704 |
| 738 | 20240828 | 091800 | 15391572860 | 10280 | 10370 | 10430 | 10230 | 103382 |
| 739 | 20240828 | 091700 | 14324090360 | 10380 | 10170 | 10410 | 10140 | 157643 |
| 740 | 20240828 | 091600 | 12703120160 | 10170 | 10050 | 10170 | 10010 | 45214 |
| 741 | 20240828 | 091500 | 12245539500 | 10030 | 10050 | 10090 | 10010 | 19568 |
| 742 | 20240828 | 091400 | 12048962670 | 10040 | 10050 | 10080 | 10020 | 14563 |
| 743 | 20240828 | 091300 | 11902673050 | 10050 | 10110 | 10130 | 10030 | 28529 |
| 744 | 20240828 | 091200 | 11615208000 | 10130 | 10000 | 10130 | 10000 | 38414 |
| 745 | 20240828 | 091100 | 11228904830 | 10000 | 9970 | 10020 | 9970 | 13022 |
| 746 | 20240828 | 091000 | 11098674590 | 9980 | 9940 | 10030 | 9920 | 47000 |
| 747 | 20240828 | 090900 | 10628978780 | 9940 | 10000 | 10000 | 9880 | 63499 |
| 748 | 20240828 | 090800 | 9999122840 | 10000 | 9960 | 10030 | 9920 | 27972 |
| 749 | 20240828 | 090700 | 9720127240 | 9960 | 10030 | 10060 | 9920 | 65736 |
| 750 | 20240828 | 090600 | 9064763610 | 10030 | 10070 | 10110 | 9950 | 91983 |
| 751 | 20240828 | 090500 | 8141453010 | 10100 | 10240 | 10450 | 9900 | 318473 |
| 752 | 20240828 | 090400 | 4881904350 | 10250 | 10110 | 10270 | 10090 | 138902 |
| 753 | 20240828 | 090300 | 3463886770 | 10120 | 10020 | 10190 | 10000 | 59211 |
| 754 | 20240828 | 090200 | 2866125300 | 10000 | 10020 | 10030 | 10000 | 30285 |
| 755 | 20240828 | 090100 | 2563013250 | 10020 | 10090 | 10150 | 10010 | 69303 |
| 756 | 20240828 | 090000 | 1864017640 | 10070 | 10130 | 10190 | 10010 | 183798 |