38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 3 | 20240902 | 213200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240902 | 213100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240902 | 213000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240902 | 212900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240902 | 212800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240902 | 212700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240902 | 212600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240902 | 212500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240902 | 212400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240902 | 212300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240902 | 212200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240902 | 212100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240902 | 212000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240902 | 211900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240902 | 211800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240902 | 211700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240902 | 211600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240902 | 211500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240902 | 211400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240902 | 211300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240902 | 211200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240902 | 211100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240902 | 211000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240902 | 210900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240902 | 210800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240902 | 210700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240902 | 210600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240902 | 210500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240902 | 210400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240902 | 210300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 33 | 20240902 | 210200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240902 | 210100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240902 | 210000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240902 | 205900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240902 | 205800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240902 | 205700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240902 | 205600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240902 | 205500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240902 | 205400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240902 | 205300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240902 | 205200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240902 | 205100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240902 | 205000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240902 | 204900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240902 | 204800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240902 | 204700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240902 | 204600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240902 | 204500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240902 | 204400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240902 | 204300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240902 | 204200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240902 | 204100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240902 | 204000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240902 | 203900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240902 | 203800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240902 | 203700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240902 | 203600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240902 | 203500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240902 | 203400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240902 | 203300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 63 | 20240902 | 203200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240902 | 203100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240902 | 203000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240902 | 202900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240902 | 202800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240902 | 202700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240902 | 202600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240902 | 202500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240902 | 202400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240902 | 202300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240902 | 202200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240902 | 202100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240902 | 202000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240902 | 201900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240902 | 201800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240902 | 201700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240902 | 201600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240902 | 201500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240902 | 201400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240902 | 201300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240902 | 201200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240902 | 201100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240902 | 201000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240902 | 200900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240902 | 200800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240902 | 200700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240902 | 200600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240902 | 200500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240902 | 200400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240902 | 200300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 93 | 20240902 | 200200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240902 | 200100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240902 | 200000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240902 | 195900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240902 | 195800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240902 | 195700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240902 | 195600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240902 | 195500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240902 | 195400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240902 | 195300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240902 | 195200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240902 | 195100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240902 | 195000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240902 | 194900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240902 | 194800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240902 | 194700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240902 | 194600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240902 | 194500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240902 | 194400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240902 | 194300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240902 | 194200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240902 | 194100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240902 | 194000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240902 | 193900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240902 | 193800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240902 | 193700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240902 | 193600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240902 | 193500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240902 | 193400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240902 | 193300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 123 | 20240902 | 193200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240902 | 193100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240902 | 193000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240902 | 192900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240902 | 192800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240902 | 192700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240902 | 192600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240902 | 192500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240902 | 192400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240902 | 192300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240902 | 192200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240902 | 192100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240902 | 192000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240902 | 191900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240902 | 191800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240902 | 191700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240902 | 191600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240902 | 191500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240902 | 191400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240902 | 191300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240902 | 191200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240902 | 191100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240902 | 191000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240902 | 190900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240902 | 190800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240902 | 190700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240902 | 190600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240902 | 190500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240902 | 190400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240902 | 190300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 153 | 20240902 | 190200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240902 | 190100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240902 | 190000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240902 | 185900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240902 | 185800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240902 | 185700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240902 | 185600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240902 | 185500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240902 | 185400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240902 | 185300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240902 | 185200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240902 | 185100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240902 | 185000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240902 | 184900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240902 | 184800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240902 | 184700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240902 | 184600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240902 | 184500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240902 | 184400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240902 | 184300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240902 | 184200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240902 | 184100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240902 | 184000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240902 | 183900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240902 | 183800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240902 | 183700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240902 | 183600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240902 | 183500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240902 | 183400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240902 | 183300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 183 | 20240902 | 183200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240902 | 183100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240902 | 183000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240902 | 182900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240902 | 182800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240902 | 182700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240902 | 182600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240902 | 182500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240902 | 182400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240902 | 182300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240902 | 182200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240902 | 182100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240902 | 182000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240902 | 181900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240902 | 181800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240902 | 181700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240902 | 181600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240902 | 181500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240902 | 181400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240902 | 181300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240902 | 181200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240902 | 181100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240902 | 181000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240902 | 180900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240902 | 180800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240902 | 180700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240902 | 180600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240902 | 180500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240902 | 180400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240902 | 180300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 213 | 20240902 | 180200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240902 | 180100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240902 | 180000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240902 | 175900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240902 | 175800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240902 | 175700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240902 | 175600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240902 | 175500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240902 | 175400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240902 | 175300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240902 | 175200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240902 | 175100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240902 | 175000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240902 | 174900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240902 | 174800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240902 | 174700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240902 | 174600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240902 | 174500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240902 | 174400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240902 | 174300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240902 | 174200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240902 | 174100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240902 | 174000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240902 | 173900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240902 | 173800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240902 | 173700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240902 | 173600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240902 | 173500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240902 | 173400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240902 | 173300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 243 | 20240902 | 173200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20240902 | 173100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20240902 | 173000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20240902 | 172900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20240902 | 172800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20240902 | 172700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20240902 | 172600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20240902 | 172500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20240902 | 172400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20240902 | 172300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20240902 | 172200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20240902 | 172100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20240902 | 172000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20240902 | 171900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20240902 | 171800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20240902 | 171700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20240902 | 171600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20240902 | 171500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240902 | 171400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240902 | 171300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240902 | 171200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240902 | 171100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240902 | 171000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240902 | 170900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240902 | 170800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20240902 | 170700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20240902 | 170600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20240902 | 170500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20240902 | 170400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20240902 | 170300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 273 | 20240902 | 170200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20240902 | 170100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20240902 | 170000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20240902 | 165900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20240902 | 165800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20240902 | 165700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20240902 | 165600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20240902 | 165500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20240902 | 165400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20240902 | 165300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20240902 | 165200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20240902 | 165100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20240902 | 165000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20240902 | 164900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20240902 | 164800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20240902 | 164700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20240902 | 164600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20240902 | 164500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20240902 | 164400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20240902 | 164300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20240902 | 164200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20240902 | 164100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20240902 | 164000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20240902 | 163900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20240902 | 163800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20240902 | 163700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20240902 | 163600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20240902 | 163500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20240902 | 163400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20240902 | 163300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 303 | 20240902 | 163200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 304 | 20240902 | 163100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20240902 | 163000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 306 | 20240902 | 162900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20240902 | 162800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 308 | 20240902 | 162700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20240902 | 162600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 310 | 20240902 | 162500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20240902 | 162400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 312 | 20240902 | 162300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 313 | 20240902 | 162200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 314 | 20240902 | 162100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 315 | 20240902 | 162000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 316 | 20240902 | 161900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 317 | 20240902 | 161800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 318 | 20240902 | 161700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 319 | 20240902 | 161600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 320 | 20240902 | 161500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 321 | 20240902 | 161400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 322 | 20240902 | 161300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 323 | 20240902 | 161200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 324 | 20240902 | 161100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20240902 | 161000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20240902 | 160900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20240902 | 160800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20240902 | 160700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20240902 | 160600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 330 | 20240902 | 160500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20240902 | 160400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 332 | 20240902 | 160300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 333 | 20240902 | 160200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 334 | 20240902 | 160100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 335 | 20240902 | 160000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 336 | 20240902 | 155900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 337 | 20240902 | 155800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 338 | 20240902 | 155700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 339 | 20240902 | 155600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 340 | 20240902 | 155500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 341 | 20240902 | 155400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 342 | 20240902 | 155300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 343 | 20240902 | 155200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 344 | 20240902 | 155100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 345 | 20240902 | 155000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 346 | 20240902 | 154900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 347 | 20240902 | 154800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 348 | 20240902 | 154700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 349 | 20240902 | 154600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 350 | 20240902 | 154500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 351 | 20240902 | 154400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 352 | 20240902 | 154300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 353 | 20240902 | 154200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 354 | 20240902 | 154100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 355 | 20240902 | 154000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 356 | 20240902 | 153900 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 357 | 20240902 | 153800 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 358 | 20240902 | 153700 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 359 | 20240902 | 153600 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 360 | 20240902 | 153500 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 361 | 20240902 | 153400 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 362 | 20240902 | 153300 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 363 | 20240902 | 153200 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 364 | 20240902 | 153100 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 0 |
| 365 | 20240902 | 153000 | 15468239950 | 9270 | 9270 | 9270 | 9270 | 24996 |
| 366 | 20240902 | 152900 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 367 | 20240902 | 152800 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 368 | 20240902 | 152700 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 369 | 20240902 | 152600 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 370 | 20240902 | 152500 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 371 | 20240902 | 152400 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 372 | 20240902 | 152300 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 373 | 20240902 | 152200 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 374 | 20240902 | 152100 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 375 | 20240902 | 152000 | 15236527030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 376 | 20240902 | 151900 | 15236527030 | 9180 | 9170 | 9180 | 9150 | 10295 |
| 377 | 20240902 | 151800 | 15142223080 | 9160 | 9180 | 9180 | 9150 | 5342 |
| 378 | 20240902 | 151700 | 15093263330 | 9170 | 9180 | 9180 | 9150 | 7009 |
| 379 | 20240902 | 151600 | 15029020910 | 9170 | 9160 | 9190 | 9150 | 8073 |
| 380 | 20240902 | 151500 | 14955036370 | 9150 | 9190 | 9200 | 9140 | 10875 |
| 381 | 20240902 | 151400 | 14855412380 | 9190 | 9200 | 9210 | 9180 | 4937 |
| 382 | 20240902 | 151300 | 14810058570 | 9190 | 9220 | 9230 | 9170 | 16416 |
| 383 | 20240902 | 151200 | 14659321830 | 9220 | 9220 | 9230 | 9190 | 4007 |
| 384 | 20240902 | 151100 | 14622425690 | 9210 | 9190 | 9220 | 9180 | 2981 |
| 385 | 20240902 | 151000 | 14594995370 | 9190 | 9210 | 9230 | 9190 | 8179 |
| 386 | 20240902 | 150900 | 14519688360 | 9210 | 9240 | 9250 | 9190 | 15883 |
| 387 | 20240902 | 150800 | 14373351070 | 9240 | 9260 | 9260 | 9240 | 6139 |
| 388 | 20240902 | 150700 | 14316596340 | 9260 | 9290 | 9290 | 9250 | 3188 |
| 389 | 20240902 | 150600 | 14287050700 | 9290 | 9290 | 9320 | 9290 | 4312 |
| 390 | 20240902 | 150500 | 14246946680 | 9290 | 9300 | 9310 | 9290 | 2448 |
| 391 | 20240902 | 150400 | 14224176650 | 9300 | 9290 | 9300 | 9280 | 2449 |
| 392 | 20240902 | 150300 | 14201419260 | 9290 | 9290 | 9290 | 9270 | 1620 |
| 393 | 20240902 | 150200 | 14186382320 | 9290 | 9300 | 9300 | 9270 | 1434 |
| 394 | 20240902 | 150100 | 14173079420 | 9300 | 9270 | 9320 | 9270 | 1996 |
| 395 | 20240902 | 150000 | 14154541610 | 9270 | 9280 | 9290 | 9270 | 1504 |
| 396 | 20240902 | 145900 | 14140593880 | 9270 | 9270 | 9280 | 9260 | 1147 |
| 397 | 20240902 | 145800 | 14129959780 | 9270 | 9270 | 9280 | 9260 | 1641 |
| 398 | 20240902 | 145700 | 14114754140 | 9270 | 9280 | 9290 | 9260 | 846 |
| 399 | 20240902 | 145600 | 14106909900 | 9280 | 9280 | 9290 | 9270 | 1109 |
| 400 | 20240902 | 145500 | 14096625460 | 9280 | 9300 | 9300 | 9270 | 1870 |
| 401 | 20240902 | 145400 | 14079269670 | 9300 | 9340 | 9350 | 9300 | 2549 |
| 402 | 20240902 | 145300 | 14055512750 | 9330 | 9330 | 9340 | 9320 | 2500 |
| 403 | 20240902 | 145200 | 14032186700 | 9330 | 9310 | 9330 | 9300 | 1822 |
| 404 | 20240902 | 145100 | 14015206990 | 9300 | 9300 | 9310 | 9290 | 906 |
| 405 | 20240902 | 145000 | 14006782240 | 9300 | 9280 | 9310 | 9280 | 606 |
| 406 | 20240902 | 144900 | 14001147730 | 9290 | 9280 | 9290 | 9280 | 135 |
| 407 | 20240902 | 144800 | 13999894810 | 9280 | 9290 | 9330 | 9270 | 1058 |
| 408 | 20240902 | 144700 | 13990064120 | 9260 | 9280 | 9300 | 9260 | 4055 |
| 409 | 20240902 | 144600 | 13952426630 | 9280 | 9300 | 9300 | 9270 | 1838 |
| 410 | 20240902 | 144500 | 13935364760 | 9300 | 9300 | 9330 | 9260 | 6315 |
| 411 | 20240902 | 144400 | 13876715500 | 9310 | 9300 | 9310 | 9290 | 945 |
| 412 | 20240902 | 144300 | 13867925340 | 9310 | 9300 | 9310 | 9290 | 1025 |
| 413 | 20240902 | 144200 | 13858392180 | 9300 | 9300 | 9300 | 9290 | 405 |
| 414 | 20240902 | 144100 | 13854628730 | 9290 | 9280 | 9290 | 9280 | 1477 |
| 415 | 20240902 | 144000 | 13840911860 | 9280 | 9270 | 9290 | 9270 | 867 |
| 416 | 20240902 | 143900 | 13832866820 | 9280 | 9270 | 9280 | 9270 | 1690 |
| 417 | 20240902 | 143800 | 13817195490 | 9270 | 9280 | 9290 | 9270 | 1593 |
| 418 | 20240902 | 143700 | 13802413460 | 9290 | 9290 | 9290 | 9280 | 334 |
| 419 | 20240902 | 143600 | 13799312540 | 9280 | 9270 | 9290 | 9270 | 2551 |
| 420 | 20240902 | 143500 | 13775659600 | 9270 | 9250 | 9270 | 9250 | 3094 |
| 421 | 20240902 | 143400 | 13747025490 | 9250 | 9270 | 9270 | 9250 | 1370 |
| 422 | 20240902 | 143300 | 13734343000 | 9260 | 9260 | 9280 | 9260 | 2028 |
| 423 | 20240902 | 143200 | 13715550450 | 9270 | 9270 | 9270 | 9260 | 1245 |
| 424 | 20240902 | 143100 | 13704016060 | 9260 | 9250 | 9270 | 9250 | 2731 |
| 425 | 20240902 | 143000 | 13678734470 | 9250 | 9220 | 9250 | 9220 | 9715 |
| 426 | 20240902 | 142900 | 13589078300 | 9220 | 9250 | 9250 | 9220 | 4413 |
| 427 | 20240902 | 142800 | 13548320540 | 9250 | 9290 | 9290 | 9230 | 9089 |
| 428 | 20240902 | 142700 | 13464211930 | 9290 | 9300 | 9300 | 9280 | 2329 |
| 429 | 20240902 | 142600 | 13442564300 | 9300 | 9300 | 9310 | 9290 | 781 |
| 430 | 20240902 | 142500 | 13435300020 | 9300 | 9290 | 9300 | 9290 | 1433 |
| 431 | 20240902 | 142400 | 13421975690 | 9300 | 9290 | 9300 | 9280 | 1859 |
| 432 | 20240902 | 142300 | 13404699660 | 9300 | 9270 | 9300 | 9260 | 4923 |
| 433 | 20240902 | 142200 | 13359071290 | 9280 | 9310 | 9310 | 9250 | 7801 |
| 434 | 20240902 | 142100 | 13286718220 | 9290 | 9260 | 9300 | 9260 | 4133 |
| 435 | 20240902 | 142000 | 13248370350 | 9260 | 9280 | 9310 | 9240 | 5850 |
| 436 | 20240902 | 141900 | 13194213140 | 9260 | 9320 | 9330 | 9260 | 6969 |
| 437 | 20240902 | 141800 | 13129520440 | 9320 | 9330 | 9340 | 9310 | 3540 |
| 438 | 20240902 | 141700 | 13096520840 | 9340 | 9360 | 9370 | 9340 | 1729 |
| 439 | 20240902 | 141600 | 13080348240 | 9360 | 9350 | 9360 | 9330 | 2816 |
| 440 | 20240902 | 141500 | 13054014760 | 9350 | 9330 | 9350 | 9330 | 2776 |
| 441 | 20240902 | 141400 | 13028113790 | 9330 | 9290 | 9330 | 9280 | 4755 |
| 442 | 20240902 | 141300 | 12983821330 | 9280 | 9290 | 9300 | 9270 | 2561 |
| 443 | 20240902 | 141200 | 12960060760 | 9270 | 9280 | 9300 | 9260 | 11008 |
| 444 | 20240902 | 141100 | 12857927200 | 9280 | 9310 | 9310 | 9260 | 18567 |
| 445 | 20240902 | 141000 | 12685423320 | 9310 | 9370 | 9380 | 9310 | 15246 |
| 446 | 20240902 | 140900 | 12543121420 | 9370 | 9370 | 9380 | 9370 | 3648 |
| 447 | 20240902 | 140800 | 12508938430 | 9370 | 9390 | 9400 | 9370 | 5314 |
| 448 | 20240902 | 140700 | 12459089300 | 9390 | 9390 | 9390 | 9370 | 3752 |
| 449 | 20240902 | 140600 | 12423882450 | 9390 | 9410 | 9410 | 9390 | 2850 |
| 450 | 20240902 | 140500 | 12397097170 | 9410 | 9420 | 9440 | 9400 | 2563 |
| 451 | 20240902 | 140400 | 12372958040 | 9420 | 9450 | 9450 | 9420 | 700 |
| 452 | 20240902 | 140300 | 12366356940 | 9450 | 9460 | 9460 | 9450 | 62 |
| 453 | 20240902 | 140200 | 12365771010 | 9470 | 9430 | 9470 | 9420 | 2008 |
| 454 | 20240902 | 140100 | 12346845190 | 9480 | 9490 | 9490 | 9420 | 2368 |
| 455 | 20240902 | 140000 | 12324448210 | 9500 | 9480 | 9510 | 9480 | 3494 |
| 456 | 20240902 | 135900 | 12291273190 | 9470 | 9440 | 9490 | 9420 | 2334 |
| 457 | 20240902 | 135800 | 12269186700 | 9420 | 9420 | 9420 | 9410 | 1714 |
| 458 | 20240902 | 135700 | 12253051170 | 9420 | 9410 | 9420 | 9400 | 1140 |
| 459 | 20240902 | 135600 | 12242319220 | 9410 | 9450 | 9460 | 9410 | 4170 |
| 460 | 20240902 | 135500 | 12202934820 | 9450 | 9450 | 9460 | 9430 | 1370 |
| 461 | 20240902 | 135400 | 12189996860 | 9440 | 9430 | 9450 | 9430 | 926 |
| 462 | 20240902 | 135300 | 12181256530 | 9440 | 9360 | 9450 | 9360 | 5941 |
| 463 | 20240902 | 135200 | 12125337870 | 9380 | 9400 | 9400 | 9350 | 7093 |
| 464 | 20240902 | 135100 | 12058880920 | 9400 | 9410 | 9410 | 9400 | 742 |
| 465 | 20240902 | 135000 | 12051906030 | 9410 | 9410 | 9440 | 9390 | 1064 |
| 466 | 20240902 | 134900 | 12041897210 | 9400 | 9430 | 9450 | 9400 | 3234 |
| 467 | 20240902 | 134800 | 12011397230 | 9420 | 9360 | 9420 | 9350 | 5750 |
| 468 | 20240902 | 134700 | 11957386950 | 9410 | 9400 | 9420 | 9350 | 11850 |
| 469 | 20240902 | 134600 | 11846283500 | 9390 | 9440 | 9440 | 9390 | 6492 |
| 470 | 20240902 | 134500 | 11785245390 | 9440 | 9430 | 9440 | 9400 | 9904 |
| 471 | 20240902 | 134400 | 11691962910 | 9420 | 9440 | 9440 | 9420 | 7928 |
| 472 | 20240902 | 134300 | 11617223720 | 9440 | 9450 | 9470 | 9440 | 2986 |
| 473 | 20240902 | 134200 | 11588995000 | 9450 | 9500 | 9510 | 9420 | 16612 |
| 474 | 20240902 | 134100 | 11431644470 | 9500 | 9530 | 9540 | 9500 | 5613 |
| 475 | 20240902 | 134000 | 11378263690 | 9550 | 9560 | 9560 | 9510 | 10729 |
| 476 | 20240902 | 133900 | 11276093990 | 9550 | 9560 | 9560 | 9550 | 434 |
| 477 | 20240902 | 133800 | 11271949140 | 9550 | 9560 | 9560 | 9550 | 1129 |
| 478 | 20240902 | 133700 | 11261165580 | 9560 | 9570 | 9570 | 9560 | 245 |
| 479 | 20240902 | 133600 | 11258823330 | 9560 | 9560 | 9560 | 9560 | 198 |
| 480 | 20240902 | 133500 | 11256930450 | 9570 | 9560 | 9570 | 9560 | 522 |
| 481 | 20240902 | 133400 | 11251939040 | 9560 | 9560 | 9560 | 9550 | 1092 |
| 482 | 20240902 | 133300 | 11241509550 | 9560 | 9570 | 9570 | 9560 | 1900 |
| 483 | 20240902 | 133200 | 11223342210 | 9560 | 9570 | 9570 | 9560 | 388 |
| 484 | 20240902 | 133100 | 11219632800 | 9560 | 9580 | 9580 | 9560 | 65 |
| 485 | 20240902 | 133000 | 11219010940 | 9560 | 9570 | 9590 | 9560 | 1027 |
| 486 | 20240902 | 132900 | 11209177550 | 9570 | 9560 | 9580 | 9560 | 1188 |
| 487 | 20240902 | 132800 | 11197809460 | 9570 | 9560 | 9570 | 9560 | 135 |
| 488 | 20240902 | 132700 | 11196518630 | 9560 | 9560 | 9560 | 9560 | 647 |
| 489 | 20240902 | 132600 | 11190333310 | 9560 | 9560 | 9570 | 9560 | 302 |
| 490 | 20240902 | 132500 | 11187444130 | 9560 | 9550 | 9560 | 9550 | 505 |
| 491 | 20240902 | 132400 | 11182620780 | 9550 | 9550 | 9550 | 9540 | 1232 |
| 492 | 20240902 | 132300 | 11170855900 | 9550 | 9550 | 9550 | 9540 | 588 |
| 493 | 20240902 | 132200 | 11165240800 | 9550 | 9550 | 9550 | 9540 | 2040 |
| 494 | 20240902 | 132100 | 11145777320 | 9550 | 9550 | 9550 | 9550 | 1168 |
| 495 | 20240902 | 132000 | 11134622920 | 9550 | 9540 | 9550 | 9540 | 420 |
| 496 | 20240902 | 131900 | 11130615270 | 9540 | 9550 | 9550 | 9540 | 1324 |
| 497 | 20240902 | 131800 | 11117976360 | 9560 | 9570 | 9570 | 9550 | 2289 |
| 498 | 20240902 | 131700 | 11096108040 | 9560 | 9580 | 9580 | 9560 | 3668 |
| 499 | 20240902 | 131600 | 11060987640 | 9580 | 9590 | 9590 | 9580 | 773 |
| 500 | 20240902 | 131500 | 11053574680 | 9590 | 9590 | 9590 | 9590 | 834 |
| 501 | 20240902 | 131400 | 11045576620 | 9590 | 9590 | 9590 | 9590 | 472 |
| 502 | 20240902 | 131300 | 11041050140 | 9590 | 9590 | 9600 | 9590 | 497 |
| 503 | 20240902 | 131200 | 11036283900 | 9590 | 9600 | 9600 | 9590 | 1503 |
| 504 | 20240902 | 131100 | 11021868440 | 9600 | 9590 | 9600 | 9590 | 192 |
| 505 | 20240902 | 131000 | 11020025350 | 9600 | 9600 | 9610 | 9590 | 721 |
| 506 | 20240902 | 130900 | 11013104080 | 9600 | 9600 | 9610 | 9590 | 430 |
| 507 | 20240902 | 130800 | 11008977540 | 9600 | 9610 | 9610 | 9590 | 288 |
| 508 | 20240902 | 130700 | 11006212700 | 9600 | 9600 | 9600 | 9600 | 198 |
| 509 | 20240902 | 130600 | 11004311900 | 9600 | 9600 | 9600 | 9600 | 105 |
| 510 | 20240902 | 130500 | 11003303900 | 9600 | 9610 | 9620 | 9590 | 3263 |
| 511 | 20240902 | 130400 | 10971986330 | 9610 | 9600 | 9610 | 9600 | 691 |
| 512 | 20240902 | 130300 | 10965346230 | 9610 | 9600 | 9610 | 9600 | 541 |
| 513 | 20240902 | 130200 | 10960152620 | 9600 | 9620 | 9620 | 9600 | 760 |
| 514 | 20240902 | 130100 | 10952856490 | 9620 | 9600 | 9620 | 9600 | 871 |
| 515 | 20240902 | 130000 | 10944484860 | 9600 | 9610 | 9620 | 9600 | 808 |
| 516 | 20240902 | 125900 | 10936719720 | 9620 | 9610 | 9620 | 9610 | 33 |
| 517 | 20240902 | 125800 | 10936402270 | 9620 | 9610 | 9620 | 9610 | 1181 |
| 518 | 20240902 | 125700 | 10925052750 | 9610 | 9610 | 9630 | 9610 | 517 |
| 519 | 20240902 | 125600 | 10920084340 | 9610 | 9620 | 9620 | 9610 | 949 |
| 520 | 20240902 | 125500 | 10910963650 | 9630 | 9620 | 9630 | 9620 | 219 |
| 521 | 20240902 | 125400 | 10908856610 | 9610 | 9620 | 9620 | 9610 | 278 |
| 522 | 20240902 | 125300 | 10906184830 | 9610 | 9630 | 9630 | 9610 | 1434 |
| 523 | 20240902 | 125200 | 10892395160 | 9640 | 9640 | 9640 | 9640 | 1 |
| 524 | 20240902 | 125100 | 10892385520 | 9640 | 9640 | 9640 | 9640 | 20 |
| 525 | 20240902 | 125000 | 10892192720 | 9620 | 9630 | 9630 | 9620 | 575 |
| 526 | 20240902 | 124900 | 10886659180 | 9610 | 9610 | 9640 | 9610 | 430 |
| 527 | 20240902 | 124800 | 10882523150 | 9610 | 9620 | 9620 | 9610 | 341 |
| 528 | 20240902 | 124700 | 10879242770 | 9620 | 9640 | 9660 | 9620 | 248 |
| 529 | 20240902 | 124600 | 10876855340 | 9660 | 9670 | 9670 | 9660 | 71 |
| 530 | 20240902 | 124500 | 10876169440 | 9620 | 9620 | 9690 | 9620 | 456 |
| 531 | 20240902 | 124400 | 10871777320 | 9630 | 9690 | 9690 | 9630 | 3892 |
| 532 | 20240902 | 124300 | 10834153200 | 9690 | 9690 | 9690 | 9670 | 1089 |
| 533 | 20240902 | 124200 | 10823603180 | 9690 | 9680 | 9690 | 9670 | 854 |
| 534 | 20240902 | 124100 | 10815340270 | 9680 | 9680 | 9680 | 9680 | 440 |
| 535 | 20240902 | 124000 | 10811081070 | 9660 | 9670 | 9680 | 9660 | 881 |
| 536 | 20240902 | 123900 | 10802563130 | 9670 | 9670 | 9680 | 9660 | 2060 |
| 537 | 20240902 | 123800 | 10782650810 | 9680 | 9660 | 9700 | 9650 | 1319 |
| 538 | 20240902 | 123700 | 10769872420 | 9660 | 9660 | 9660 | 9660 | 664 |
| 539 | 20240902 | 123600 | 10763458180 | 9660 | 9690 | 9690 | 9660 | 1071 |
| 540 | 20240902 | 123500 | 10753089780 | 9690 | 9660 | 9690 | 9660 | 1507 |
| 541 | 20240902 | 123400 | 10738518690 | 9660 | 9640 | 9660 | 9640 | 351 |
| 542 | 20240902 | 123300 | 10735130990 | 9640 | 9630 | 9650 | 9630 | 911 |
| 543 | 20240902 | 123200 | 10726349670 | 9630 | 9640 | 9640 | 9630 | 770 |
| 544 | 20240902 | 123100 | 10718933150 | 9650 | 9640 | 9650 | 9640 | 463 |
| 545 | 20240902 | 123000 | 10714469110 | 9660 | 9650 | 9660 | 9640 | 128 |
| 546 | 20240902 | 122900 | 10713234850 | 9650 | 9670 | 9680 | 9650 | 379 |
| 547 | 20240902 | 122800 | 10709574070 | 9660 | 9640 | 9660 | 9640 | 575 |
| 548 | 20240902 | 122700 | 10704023260 | 9640 | 9610 | 9640 | 9610 | 517 |
| 549 | 20240902 | 122600 | 10699046050 | 9620 | 9600 | 9620 | 9590 | 745 |
| 550 | 20240902 | 122500 | 10691890480 | 9600 | 9610 | 9610 | 9590 | 931 |
| 551 | 20240902 | 122400 | 10682954600 | 9610 | 9620 | 9620 | 9610 | 329 |
| 552 | 20240902 | 122300 | 10679789920 | 9620 | 9660 | 9660 | 9620 | 222 |
| 553 | 20240902 | 122200 | 10677653090 | 9610 | 9620 | 9680 | 9590 | 814 |
| 554 | 20240902 | 122100 | 10669829500 | 9590 | 9570 | 9590 | 9570 | 559 |
| 555 | 20240902 | 122000 | 10664478930 | 9570 | 9620 | 9620 | 9570 | 5912 |
| 556 | 20240902 | 121900 | 10607754660 | 9620 | 9630 | 9640 | 9620 | 1082 |
| 557 | 20240902 | 121800 | 10597342450 | 9630 | 9630 | 9640 | 9630 | 1979 |
| 558 | 20240902 | 121700 | 10578284550 | 9660 | 9660 | 9660 | 9630 | 404 |
| 559 | 20240902 | 121600 | 10574383010 | 9630 | 9660 | 9660 | 9630 | 2490 |
| 560 | 20240902 | 121500 | 10550367210 | 9650 | 9670 | 9690 | 9650 | 598 |
| 561 | 20240902 | 121400 | 10544594340 | 9650 | 9640 | 9670 | 9640 | 1220 |
| 562 | 20240902 | 121300 | 10532810540 | 9650 | 9660 | 9660 | 9640 | 1132 |
| 563 | 20240902 | 121200 | 10521893030 | 9650 | 9670 | 9670 | 9650 | 1187 |
| 564 | 20240902 | 121100 | 10510434150 | 9670 | 9680 | 9700 | 9670 | 751 |
| 565 | 20240902 | 121000 | 10503166070 | 9700 | 9680 | 9700 | 9680 | 473 |
| 566 | 20240902 | 120900 | 10498581670 | 9690 | 9690 | 9700 | 9680 | 935 |
| 567 | 20240902 | 120800 | 10489520510 | 9690 | 9680 | 9690 | 9670 | 1040 |
| 568 | 20240902 | 120700 | 10479453790 | 9680 | 9670 | 9680 | 9660 | 945 |
| 569 | 20240902 | 120600 | 10470313270 | 9670 | 9670 | 9670 | 9660 | 1480 |
| 570 | 20240902 | 120500 | 10456003090 | 9670 | 9720 | 9720 | 9670 | 3924 |
| 571 | 20240902 | 120400 | 10417962620 | 9700 | 9720 | 9760 | 9700 | 12965 |
| 572 | 20240902 | 120300 | 10291800510 | 9720 | 9690 | 9750 | 9690 | 7320 |
| 573 | 20240902 | 120200 | 10220628400 | 9720 | 9670 | 9720 | 9650 | 3636 |
| 574 | 20240902 | 120100 | 10185464500 | 9650 | 9660 | 9660 | 9650 | 766 |
| 575 | 20240902 | 120000 | 10178069190 | 9640 | 9640 | 9640 | 9640 | 331 |
| 576 | 20240902 | 115900 | 10174878350 | 9640 | 9640 | 9640 | 9640 | 260 |
| 577 | 20240902 | 115800 | 10172371950 | 9640 | 9630 | 9640 | 9630 | 153 |
| 578 | 20240902 | 115700 | 10170897560 | 9630 | 9630 | 9630 | 9620 | 2024 |
| 579 | 20240902 | 115600 | 10151415300 | 9630 | 9670 | 9670 | 9630 | 808 |
| 580 | 20240902 | 115500 | 10143629130 | 9670 | 9660 | 9670 | 9640 | 1496 |
| 581 | 20240902 | 115400 | 10129182230 | 9660 | 9640 | 9660 | 9640 | 881 |
| 582 | 20240902 | 115300 | 10120678720 | 9640 | 9660 | 9660 | 9640 | 819 |
| 583 | 20240902 | 115200 | 10112778570 | 9650 | 9630 | 9650 | 9630 | 877 |
| 584 | 20240902 | 115100 | 10104329620 | 9630 | 9620 | 9630 | 9620 | 193 |
| 585 | 20240902 | 115000 | 10102472930 | 9620 | 9620 | 9620 | 9610 | 627 |
| 586 | 20240902 | 114900 | 10096444240 | 9630 | 9630 | 9630 | 9610 | 831 |
| 587 | 20240902 | 114800 | 10088451180 | 9630 | 9640 | 9640 | 9620 | 1392 |
| 588 | 20240902 | 114700 | 10075056330 | 9640 | 9640 | 9640 | 9630 | 290 |
| 589 | 20240902 | 114600 | 10072261270 | 9630 | 9630 | 9650 | 9630 | 313 |
| 590 | 20240902 | 114500 | 10069245120 | 9630 | 9630 | 9660 | 9630 | 365 |
| 591 | 20240902 | 114400 | 10065723240 | 9640 | 9630 | 9670 | 9630 | 644 |
| 592 | 20240902 | 114300 | 10059518680 | 9620 | 9650 | 9650 | 9620 | 518 |
| 593 | 20240902 | 114200 | 10054527640 | 9650 | 9680 | 9680 | 9640 | 3125 |
| 594 | 20240902 | 114100 | 10024346600 | 9680 | 9700 | 9710 | 9680 | 1119 |
| 595 | 20240902 | 114000 | 10013496720 | 9710 | 9720 | 9740 | 9690 | 5644 |
| 596 | 20240902 | 113900 | 9958699610 | 9730 | 9660 | 9730 | 9660 | 1729 |
| 597 | 20240902 | 113800 | 9941920290 | 9660 | 9690 | 9730 | 9660 | 2815 |
| 598 | 20240902 | 113700 | 9914641720 | 9690 | 9620 | 9730 | 9620 | 5078 |
| 599 | 20240902 | 113600 | 9865426770 | 9610 | 9560 | 9610 | 9560 | 2089 |
| 600 | 20240902 | 113500 | 9845420790 | 9560 | 9570 | 9580 | 9560 | 64 |
| 601 | 20240902 | 113400 | 9844808490 | 9560 | 9570 | 9570 | 9560 | 1364 |
| 602 | 20240902 | 113300 | 9831759660 | 9570 | 9570 | 9580 | 9570 | 242 |
| 603 | 20240902 | 113200 | 9829443510 | 9550 | 9560 | 9560 | 9550 | 503 |
| 604 | 20240902 | 113100 | 9824638660 | 9530 | 9540 | 9570 | 9530 | 4423 |
| 605 | 20240902 | 113000 | 9782468800 | 9540 | 9540 | 9580 | 9540 | 721 |
| 606 | 20240902 | 112900 | 9775584460 | 9550 | 9540 | 9550 | 9540 | 2456 |
| 607 | 20240902 | 112800 | 9752153760 | 9540 | 9580 | 9580 | 9530 | 7518 |
| 608 | 20240902 | 112700 | 9680404100 | 9580 | 9600 | 9600 | 9560 | 180 |
| 609 | 20240902 | 112600 | 9678681030 | 9560 | 9560 | 9580 | 9560 | 1475 |
| 610 | 20240902 | 112500 | 9664575160 | 9560 | 9550 | 9570 | 9550 | 1157 |
| 611 | 20240902 | 112400 | 9653523550 | 9550 | 9580 | 9580 | 9550 | 2862 |
| 612 | 20240902 | 112300 | 9626145540 | 9600 | 9570 | 9600 | 9560 | 1870 |
| 613 | 20240902 | 112200 | 9608234710 | 9570 | 9570 | 9580 | 9560 | 4205 |
| 614 | 20240902 | 112100 | 9568004690 | 9580 | 9580 | 9590 | 9570 | 1541 |
| 615 | 20240902 | 112000 | 9553242140 | 9580 | 9600 | 9600 | 9580 | 2796 |
| 616 | 20240902 | 111900 | 9526429330 | 9590 | 9620 | 9620 | 9590 | 2472 |
| 617 | 20240902 | 111800 | 9502689700 | 9610 | 9610 | 9620 | 9590 | 1325 |
| 618 | 20240902 | 111700 | 9489960130 | 9590 | 9620 | 9620 | 9580 | 482 |
| 619 | 20240902 | 111600 | 9485337910 | 9630 | 9610 | 9630 | 9610 | 389 |
| 620 | 20240902 | 111500 | 9481596830 | 9600 | 9570 | 9600 | 9570 | 916 |
| 621 | 20240902 | 111400 | 9472814020 | 9570 | 9590 | 9590 | 9570 | 711 |
| 622 | 20240902 | 111300 | 9465999560 | 9590 | 9590 | 9600 | 9580 | 498 |
| 623 | 20240902 | 111200 | 9461224560 | 9590 | 9580 | 9600 | 9570 | 1215 |
| 624 | 20240902 | 111100 | 9449584930 | 9570 | 9640 | 9640 | 9570 | 6292 |
| 625 | 20240902 | 111000 | 9389165980 | 9640 | 9640 | 9640 | 9620 | 616 |
| 626 | 20240902 | 110900 | 9383235970 | 9610 | 9610 | 9630 | 9600 | 7856 |
| 627 | 20240902 | 110800 | 9307687060 | 9610 | 9610 | 9610 | 9600 | 532 |
| 628 | 20240902 | 110700 | 9302579330 | 9610 | 9620 | 9620 | 9600 | 1383 |
| 629 | 20240902 | 110600 | 9289291330 | 9610 | 9620 | 9620 | 9610 | 1253 |
| 630 | 20240902 | 110500 | 9277246460 | 9630 | 9650 | 9660 | 9620 | 1078 |
| 631 | 20240902 | 110400 | 9266861520 | 9650 | 9630 | 9650 | 9630 | 1334 |
| 632 | 20240902 | 110300 | 9254005760 | 9630 | 9610 | 9630 | 9590 | 1760 |
| 633 | 20240902 | 110200 | 9237101420 | 9600 | 9590 | 9610 | 9590 | 1000 |
| 634 | 20240902 | 110100 | 9227503170 | 9580 | 9590 | 9590 | 9580 | 519 |
| 635 | 20240902 | 110000 | 9222528970 | 9630 | 9610 | 9630 | 9590 | 3728 |
| 636 | 20240902 | 105900 | 9186717800 | 9610 | 9600 | 9610 | 9590 | 1965 |
| 637 | 20240902 | 105800 | 9167863400 | 9600 | 9570 | 9600 | 9560 | 1877 |
| 638 | 20240902 | 105700 | 9149893540 | 9570 | 9540 | 9570 | 9540 | 1037 |
| 639 | 20240902 | 105600 | 9139983610 | 9540 | 9530 | 9550 | 9520 | 2049 |
| 640 | 20240902 | 105500 | 9120456500 | 9520 | 9510 | 9560 | 9510 | 3995 |
| 641 | 20240902 | 105400 | 9082412880 | 9500 | 9510 | 9560 | 9500 | 11272 |
| 642 | 20240902 | 105300 | 8975242590 | 9520 | 9560 | 9560 | 9510 | 9201 |
| 643 | 20240902 | 105200 | 8887570260 | 9550 | 9570 | 9590 | 9530 | 7956 |
| 644 | 20240902 | 105100 | 8811577990 | 9560 | 9590 | 9600 | 9560 | 7340 |
| 645 | 20240902 | 105000 | 8741337240 | 9600 | 9610 | 9610 | 9580 | 3579 |
| 646 | 20240902 | 104900 | 8707027500 | 9590 | 9600 | 9620 | 9570 | 10530 |
| 647 | 20240902 | 104800 | 8606026570 | 9600 | 9630 | 9630 | 9600 | 7792 |
| 648 | 20240902 | 104700 | 8531122230 | 9630 | 9630 | 9640 | 9620 | 2786 |
| 649 | 20240902 | 104600 | 8504299490 | 9640 | 9650 | 9650 | 9640 | 2417 |
| 650 | 20240902 | 104500 | 8480991640 | 9650 | 9650 | 9650 | 9640 | 840 |
| 651 | 20240902 | 104400 | 8472891620 | 9650 | 9650 | 9660 | 9630 | 3994 |
| 652 | 20240902 | 104300 | 8434370870 | 9650 | 9650 | 9660 | 9640 | 951 |
| 653 | 20240902 | 104200 | 8425198270 | 9660 | 9650 | 9660 | 9650 | 1021 |
| 654 | 20240902 | 104100 | 8415343330 | 9660 | 9660 | 9670 | 9630 | 4479 |
| 655 | 20240902 | 104000 | 8372171940 | 9650 | 9650 | 9680 | 9650 | 2525 |
| 656 | 20240902 | 103900 | 8347800350 | 9650 | 9700 | 9710 | 9650 | 3191 |
| 657 | 20240902 | 103800 | 8316916740 | 9690 | 9720 | 9730 | 9690 | 3666 |
| 658 | 20240902 | 103700 | 8281327180 | 9730 | 9720 | 9730 | 9710 | 713 |
| 659 | 20240902 | 103600 | 8274396920 | 9720 | 9710 | 9720 | 9700 | 1163 |
| 660 | 20240902 | 103500 | 8263111080 | 9720 | 9710 | 9720 | 9700 | 453 |
| 661 | 20240902 | 103400 | 8258713430 | 9720 | 9700 | 9720 | 9690 | 1179 |
| 662 | 20240902 | 103300 | 8247276270 | 9700 | 9710 | 9710 | 9690 | 2283 |
| 663 | 20240902 | 103200 | 8225133080 | 9710 | 9760 | 9760 | 9690 | 974 |
| 664 | 20240902 | 103100 | 8215690280 | 9690 | 9790 | 9790 | 9690 | 5874 |
| 665 | 20240902 | 103000 | 8158523790 | 9790 | 9790 | 9790 | 9780 | 749 |
| 666 | 20240902 | 102900 | 8151195360 | 9790 | 9800 | 9810 | 9780 | 2511 |
| 667 | 20240902 | 102800 | 8126587950 | 9810 | 9730 | 9810 | 9720 | 2661 |
| 668 | 20240902 | 102700 | 8100615420 | 9720 | 9710 | 9730 | 9710 | 794 |
| 669 | 20240902 | 102600 | 8092900400 | 9720 | 9700 | 9720 | 9680 | 1047 |
| 670 | 20240902 | 102500 | 8082741760 | 9700 | 9670 | 9700 | 9670 | 1685 |
| 671 | 20240902 | 102400 | 8066410190 | 9670 | 9660 | 9680 | 9660 | 1351 |
| 672 | 20240902 | 102300 | 8053338850 | 9670 | 9680 | 9680 | 9660 | 2216 |
| 673 | 20240902 | 102200 | 8031927030 | 9660 | 9700 | 9700 | 9660 | 2404 |
| 674 | 20240902 | 102100 | 8008700010 | 9660 | 9650 | 9700 | 9650 | 3341 |
| 675 | 20240902 | 102000 | 7976410200 | 9660 | 9630 | 9660 | 9630 | 3247 |
| 676 | 20240902 | 101900 | 7945097970 | 9620 | 9660 | 9660 | 9620 | 10524 |
| 677 | 20240902 | 101800 | 7843684540 | 9660 | 9690 | 9690 | 9660 | 8634 |
| 678 | 20240902 | 101700 | 7760205930 | 9700 | 9710 | 9720 | 9670 | 5417 |
| 679 | 20240902 | 101600 | 7707725510 | 9720 | 9690 | 9730 | 9690 | 9334 |
| 680 | 20240902 | 101500 | 7617097890 | 9680 | 9670 | 9720 | 9630 | 11238 |
| 681 | 20240902 | 101400 | 7508461380 | 9630 | 9790 | 9790 | 9630 | 31070 |
| 682 | 20240902 | 101300 | 7206328560 | 9790 | 9800 | 9800 | 9780 | 9073 |
| 683 | 20240902 | 101200 | 7117513950 | 9800 | 9820 | 9830 | 9800 | 2191 |
| 684 | 20240902 | 101100 | 7096009390 | 9830 | 9820 | 9830 | 9800 | 3816 |
| 685 | 20240902 | 101000 | 7058562090 | 9820 | 9820 | 9850 | 9820 | 1176 |
| 686 | 20240902 | 100900 | 7047006570 | 9820 | 9810 | 9820 | 9800 | 1625 |
| 687 | 20240902 | 100800 | 7031070210 | 9810 | 9820 | 9820 | 9810 | 959 |
| 688 | 20240902 | 100700 | 7021658490 | 9820 | 9810 | 9840 | 9800 | 2328 |
| 689 | 20240902 | 100600 | 6998801480 | 9810 | 9830 | 9830 | 9800 | 10843 |
| 690 | 20240902 | 100500 | 6892442190 | 9830 | 9840 | 9850 | 9820 | 1337 |
| 691 | 20240902 | 100400 | 6879298270 | 9840 | 9830 | 9850 | 9810 | 701 |
| 692 | 20240902 | 100300 | 6872408310 | 9810 | 9820 | 9830 | 9810 | 3593 |
| 693 | 20240902 | 100200 | 6837138310 | 9820 | 9820 | 9820 | 9800 | 7948 |
| 694 | 20240902 | 100100 | 6759198520 | 9820 | 9810 | 9830 | 9810 | 3988 |
| 695 | 20240902 | 100000 | 6720068590 | 9820 | 9850 | 9860 | 9810 | 12057 |
| 696 | 20240902 | 095900 | 6601579670 | 9850 | 9860 | 9860 | 9840 | 1040 |
| 697 | 20240902 | 095800 | 6591340300 | 9860 | 9870 | 9890 | 9840 | 3930 |
| 698 | 20240902 | 095700 | 6552592830 | 9860 | 9840 | 9860 | 9830 | 8334 |
| 699 | 20240902 | 095600 | 6470525390 | 9840 | 9820 | 9840 | 9820 | 1724 |
| 700 | 20240902 | 095500 | 6453563190 | 9830 | 9840 | 9840 | 9820 | 7661 |
| 701 | 20240902 | 095400 | 6378254810 | 9840 | 9830 | 9840 | 9830 | 6740 |
| 702 | 20240902 | 095300 | 6311988310 | 9830 | 9870 | 9870 | 9830 | 12021 |
| 703 | 20240902 | 095200 | 6193717780 | 9870 | 9880 | 9880 | 9850 | 6738 |
| 704 | 20240902 | 095100 | 6127313140 | 9870 | 9890 | 9890 | 9870 | 3557 |
| 705 | 20240902 | 095000 | 6092177500 | 9880 | 9890 | 9890 | 9860 | 2943 |
| 706 | 20240902 | 094900 | 6063095460 | 9860 | 9870 | 9880 | 9850 | 5959 |
| 707 | 20240902 | 094800 | 6004316100 | 9870 | 9880 | 9890 | 9860 | 3138 |
| 708 | 20240902 | 094700 | 5973317400 | 9880 | 9840 | 9890 | 9840 | 8945 |
| 709 | 20240902 | 094600 | 5885156520 | 9840 | 9860 | 9890 | 9830 | 13722 |
| 710 | 20240902 | 094500 | 5750010100 | 9880 | 9970 | 9980 | 9820 | 63276 |
| 711 | 20240902 | 094400 | 5123553240 | 9980 | 9980 | 9990 | 9970 | 3558 |
| 712 | 20240902 | 094300 | 5088063750 | 9980 | 9990 | 9990 | 9960 | 14094 |
| 713 | 20240902 | 094200 | 4947552700 | 9990 | 9990 | 10000 | 9980 | 4478 |
| 714 | 20240902 | 094100 | 4902855050 | 9990 | 10000 | 10000 | 9990 | 2233 |
| 715 | 20240902 | 094000 | 4880545670 | 9990 | 10010 | 10020 | 9990 | 1853 |
| 716 | 20240902 | 093900 | 4862011120 | 10020 | 10000 | 10030 | 9990 | 3508 |
| 717 | 20240902 | 093800 | 4826932670 | 10000 | 10000 | 10010 | 10000 | 1322 |
| 718 | 20240902 | 093700 | 4813702450 | 10000 | 9990 | 10010 | 9990 | 2283 |
| 719 | 20240902 | 093600 | 4790877660 | 9990 | 9990 | 10000 | 9990 | 1528 |
| 720 | 20240902 | 093500 | 4775612230 | 9990 | 10000 | 10000 | 9980 | 3493 |
| 721 | 20240902 | 093400 | 4740703590 | 10000 | 9990 | 10000 | 9980 | 2534 |
| 722 | 20240902 | 093300 | 4715382530 | 9980 | 10030 | 10030 | 9980 | 1858 |
| 723 | 20240902 | 093200 | 4696818230 | 9990 | 10000 | 10060 | 9990 | 2660 |
| 724 | 20240902 | 093100 | 4670188930 | 10000 | 9990 | 10000 | 9980 | 2714 |
| 725 | 20240902 | 093000 | 4643086380 | 10000 | 9960 | 10000 | 9960 | 1899 |
| 726 | 20240902 | 092900 | 4624130800 | 9960 | 9980 | 10000 | 9960 | 5304 |
| 727 | 20240902 | 092800 | 4571258440 | 9970 | 10000 | 10010 | 9970 | 6675 |
| 728 | 20240902 | 092700 | 4504571510 | 10000 | 10050 | 10080 | 10000 | 3652 |
| 729 | 20240902 | 092600 | 4467938890 | 10040 | 10060 | 10060 | 10030 | 2249 |
| 730 | 20240902 | 092500 | 4445351940 | 10060 | 9970 | 10060 | 9970 | 11557 |
| 731 | 20240902 | 092400 | 4329853880 | 9980 | 10000 | 10000 | 9960 | 6509 |
| 732 | 20240902 | 092300 | 4264909270 | 9980 | 9990 | 10060 | 9950 | 11752 |
| 733 | 20240902 | 092200 | 4147684940 | 9990 | 10010 | 10060 | 9980 | 33355 |
| 734 | 20240902 | 092100 | 3814106320 | 10000 | 10080 | 10080 | 10000 | 16255 |
| 735 | 20240902 | 092000 | 3651126820 | 10080 | 10100 | 10110 | 10030 | 4563 |
| 736 | 20240902 | 091900 | 3605250670 | 10070 | 10110 | 10140 | 10060 | 10719 |
| 737 | 20240902 | 091800 | 3497026030 | 10120 | 10160 | 10160 | 10100 | 4693 |
| 738 | 20240902 | 091700 | 3449526020 | 10160 | 10170 | 10180 | 10100 | 5178 |
| 739 | 20240902 | 091600 | 3397009830 | 10170 | 10150 | 10180 | 10090 | 9225 |
| 740 | 20240902 | 091500 | 3303521110 | 10160 | 10100 | 10170 | 10050 | 8901 |
| 741 | 20240902 | 091400 | 3213755250 | 10090 | 10170 | 10190 | 10090 | 5251 |
| 742 | 20240902 | 091300 | 3160609770 | 10170 | 10120 | 10190 | 10110 | 8422 |
| 743 | 20240902 | 091200 | 3075076400 | 10140 | 10110 | 10140 | 10060 | 17993 |
| 744 | 20240902 | 091100 | 2893380890 | 10110 | 10180 | 10180 | 10110 | 16251 |
| 745 | 20240902 | 091000 | 2728613520 | 10180 | 10180 | 10200 | 10150 | 11511 |
| 746 | 20240902 | 090900 | 2611596430 | 10200 | 10190 | 10260 | 10150 | 15433 |
| 747 | 20240902 | 090800 | 2453952560 | 10200 | 10250 | 10270 | 10190 | 14289 |
| 748 | 20240902 | 090700 | 2307988740 | 10260 | 10200 | 10260 | 10110 | 18445 |
| 749 | 20240902 | 090600 | 2120390740 | 10190 | 10230 | 10260 | 10130 | 21415 |
| 750 | 20240902 | 090500 | 1902603890 | 10210 | 10300 | 10320 | 10170 | 15988 |
| 751 | 20240902 | 090400 | 1738836910 | 10300 | 10250 | 10300 | 10200 | 23394 |
| 752 | 20240902 | 090300 | 1499540070 | 10250 | 10130 | 10350 | 10130 | 54785 |
| 753 | 20240902 | 090200 | 937395730 | 10150 | 10070 | 10200 | 10030 | 45120 |
| 754 | 20240902 | 090100 | 479700320 | 10050 | 10000 | 10060 | 9980 | 17044 |
| 755 | 20240902 | 090000 | 308944150 | 10000 | 10030 | 10090 | 10000 | 26137 |