38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 3 | 20240903 | 213200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240903 | 213100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240903 | 213000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240903 | 212900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240903 | 212800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240903 | 212700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240903 | 212600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240903 | 212500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240903 | 212400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240903 | 212300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240903 | 212200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240903 | 212100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240903 | 212000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240903 | 211900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240903 | 211800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240903 | 211700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240903 | 211600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240903 | 211500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240903 | 211400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240903 | 211300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240903 | 211200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240903 | 211100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240903 | 211000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240903 | 210900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240903 | 210800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240903 | 210700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240903 | 210600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240903 | 210500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240903 | 210400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240903 | 210300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 33 | 20240903 | 210200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240903 | 210100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240903 | 210000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240903 | 205900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240903 | 205800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240903 | 205700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240903 | 205600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240903 | 205500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240903 | 205400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240903 | 205300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240903 | 205200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240903 | 205100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240903 | 205000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240903 | 204900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240903 | 204800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240903 | 204700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240903 | 204600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240903 | 204500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240903 | 204400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240903 | 204300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240903 | 204200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240903 | 204100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240903 | 204000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240903 | 203900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240903 | 203800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240903 | 203700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240903 | 203600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240903 | 203500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240903 | 203400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240903 | 203300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 63 | 20240903 | 203200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240903 | 203100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240903 | 203000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240903 | 202900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240903 | 202800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240903 | 202700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240903 | 202600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240903 | 202500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240903 | 202400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240903 | 202300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240903 | 202200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240903 | 202100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240903 | 202000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240903 | 201900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240903 | 201800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240903 | 201700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240903 | 201600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240903 | 201500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240903 | 201400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240903 | 201300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240903 | 201200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240903 | 201100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240903 | 201000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240903 | 200900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240903 | 200800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240903 | 200700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240903 | 200600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240903 | 200500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240903 | 200400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240903 | 200300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 93 | 20240903 | 200200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240903 | 200100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240903 | 200000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240903 | 195900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240903 | 195800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240903 | 195700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240903 | 195600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240903 | 195500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240903 | 195400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240903 | 195300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240903 | 195200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240903 | 195100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240903 | 195000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240903 | 194900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240903 | 194800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240903 | 194700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240903 | 194600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240903 | 194500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240903 | 194400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240903 | 194300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240903 | 194200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240903 | 194100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240903 | 194000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240903 | 193900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240903 | 193800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240903 | 193700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240903 | 193600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240903 | 193500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240903 | 193400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240903 | 193300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 123 | 20240903 | 193200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240903 | 193100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240903 | 193000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240903 | 192900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240903 | 192800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240903 | 192700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240903 | 192600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240903 | 192500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240903 | 192400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240903 | 192300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240903 | 192200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240903 | 192100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240903 | 192000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240903 | 191900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240903 | 191800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240903 | 191700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240903 | 191600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240903 | 191500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240903 | 191400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240903 | 191300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240903 | 191200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240903 | 191100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240903 | 191000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240903 | 190900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240903 | 190800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240903 | 190700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240903 | 190600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240903 | 190500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240903 | 190400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240903 | 190300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 153 | 20240903 | 190200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240903 | 190100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240903 | 190000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240903 | 185900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240903 | 185800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240903 | 185700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240903 | 185600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240903 | 185500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240903 | 185400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240903 | 185300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240903 | 185200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240903 | 185100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240903 | 185000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240903 | 184900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240903 | 184800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240903 | 184700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240903 | 184600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240903 | 184500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240903 | 184400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240903 | 184300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240903 | 184200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240903 | 184100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240903 | 184000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240903 | 183900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240903 | 183800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240903 | 183700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240903 | 183600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240903 | 183500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240903 | 183400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240903 | 183300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 183 | 20240903 | 183200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240903 | 183100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240903 | 183000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240903 | 182900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240903 | 182800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240903 | 182700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240903 | 182600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240903 | 182500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240903 | 182400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240903 | 182300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240903 | 182200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240903 | 182100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240903 | 182000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240903 | 181900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240903 | 181800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240903 | 181700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240903 | 181600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240903 | 181500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240903 | 181400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240903 | 181300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240903 | 181200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240903 | 181100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240903 | 181000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240903 | 180900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240903 | 180800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240903 | 180700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240903 | 180600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240903 | 180500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240903 | 180400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240903 | 180300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 213 | 20240903 | 180200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240903 | 180100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240903 | 180000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240903 | 175900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240903 | 175800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240903 | 175700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240903 | 175600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240903 | 175500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240903 | 175400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240903 | 175300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240903 | 175200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240903 | 175100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240903 | 175000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240903 | 174900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20240903 | 174800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20240903 | 174700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20240903 | 174600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20240903 | 174500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20240903 | 174400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20240903 | 174300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20240903 | 174200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20240903 | 174100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20240903 | 174000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20240903 | 173900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20240903 | 173800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20240903 | 173700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20240903 | 173600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20240903 | 173500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20240903 | 173400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20240903 | 173300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 243 | 20240903 | 173200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20240903 | 173100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20240903 | 173000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20240903 | 172900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20240903 | 172800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20240903 | 172700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20240903 | 172600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20240903 | 172500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20240903 | 172400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20240903 | 172300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20240903 | 172200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20240903 | 172100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20240903 | 172000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20240903 | 171900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20240903 | 171800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20240903 | 171700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20240903 | 171600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20240903 | 171500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20240903 | 171400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20240903 | 171300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20240903 | 171200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20240903 | 171100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20240903 | 171000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20240903 | 170900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20240903 | 170800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240903 | 170700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20240903 | 170600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240903 | 170500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20240903 | 170400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20240903 | 170300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 273 | 20240903 | 170200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20240903 | 170100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20240903 | 170000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240903 | 165900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20240903 | 165800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20240903 | 165700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20240903 | 165600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20240903 | 165500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20240903 | 165400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20240903 | 165300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20240903 | 165200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20240903 | 165100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20240903 | 165000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20240903 | 164900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20240903 | 164800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20240903 | 164700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20240903 | 164600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20240903 | 164500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20240903 | 164400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20240903 | 164300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240903 | 164200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20240903 | 164100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20240903 | 164000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20240903 | 163900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240903 | 163800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240903 | 163700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240903 | 163600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20240903 | 163500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240903 | 163400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20240903 | 163300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 303 | 20240903 | 163200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20240903 | 163100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20240903 | 163000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20240903 | 162900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20240903 | 162800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20240903 | 162700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20240903 | 162600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20240903 | 162500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20240903 | 162400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20240903 | 162300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20240903 | 162200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20240903 | 162100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20240903 | 162000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20240903 | 161900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20240903 | 161800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20240903 | 161700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20240903 | 161600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20240903 | 161500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20240903 | 161400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20240903 | 161300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20240903 | 161200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20240903 | 161100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20240903 | 161000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20240903 | 160900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240903 | 160800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20240903 | 160700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20240903 | 160600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20240903 | 160500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20240903 | 160400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20240903 | 160300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 333 | 20240903 | 160200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20240903 | 160100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20240903 | 160000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 336 | 20240903 | 155900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 337 | 20240903 | 155800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 338 | 20240903 | 155700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 339 | 20240903 | 155600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 340 | 20240903 | 155500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 341 | 20240903 | 155400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 342 | 20240903 | 155300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 343 | 20240903 | 155200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 344 | 20240903 | 155100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 345 | 20240903 | 155000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 346 | 20240903 | 154900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 347 | 20240903 | 154800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 348 | 20240903 | 154700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 349 | 20240903 | 154600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20240903 | 154500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 351 | 20240903 | 154400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 352 | 20240903 | 154300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 353 | 20240903 | 154200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 354 | 20240903 | 154100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 355 | 20240903 | 154000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 356 | 20240903 | 153900 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 357 | 20240903 | 153800 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 358 | 20240903 | 153700 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 359 | 20240903 | 153600 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 360 | 20240903 | 153500 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 361 | 20240903 | 153400 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 362 | 20240903 | 153300 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 363 | 20240903 | 153200 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 364 | 20240903 | 153100 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 365 | 20240903 | 153000 | 14838098670 | 9450 | 9450 | 9450 | 9450 | 20354 |
| 366 | 20240903 | 152900 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 367 | 20240903 | 152800 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 368 | 20240903 | 152700 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 369 | 20240903 | 152600 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 370 | 20240903 | 152500 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 371 | 20240903 | 152400 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 372 | 20240903 | 152300 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 373 | 20240903 | 152200 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 374 | 20240903 | 152100 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 375 | 20240903 | 152000 | 14645753370 | 9470 | 9470 | 9470 | 9470 | 0 |
| 376 | 20240903 | 151900 | 14645753370 | 9470 | 9500 | 9530 | 9470 | 10615 |
| 377 | 20240903 | 151800 | 14544941600 | 9500 | 9480 | 9510 | 9480 | 3498 |
| 378 | 20240903 | 151700 | 14511730970 | 9490 | 9490 | 9500 | 9470 | 4003 |
| 379 | 20240903 | 151600 | 14473779100 | 9490 | 9480 | 9500 | 9470 | 4101 |
| 380 | 20240903 | 151500 | 14434898370 | 9490 | 9500 | 9500 | 9480 | 2109 |
| 381 | 20240903 | 151400 | 14414885670 | 9500 | 9500 | 9500 | 9490 | 2395 |
| 382 | 20240903 | 151300 | 14392135990 | 9500 | 9490 | 9500 | 9480 | 1100 |
| 383 | 20240903 | 151200 | 14381695860 | 9490 | 9510 | 9510 | 9490 | 2844 |
| 384 | 20240903 | 151100 | 14354679130 | 9510 | 9510 | 9520 | 9500 | 3276 |
| 385 | 20240903 | 151000 | 14323542980 | 9500 | 9490 | 9530 | 9490 | 3408 |
| 386 | 20240903 | 150900 | 14291125890 | 9500 | 9500 | 9530 | 9480 | 4708 |
| 387 | 20240903 | 150800 | 14246386900 | 9500 | 9530 | 9530 | 9500 | 3925 |
| 388 | 20240903 | 150700 | 14209053820 | 9540 | 9540 | 9540 | 9500 | 4666 |
| 389 | 20240903 | 150600 | 14164593430 | 9540 | 9470 | 9540 | 9470 | 2161 |
| 390 | 20240903 | 150500 | 14144052730 | 9490 | 9470 | 9490 | 9450 | 3182 |
| 391 | 20240903 | 150400 | 14113938390 | 9470 | 9500 | 9500 | 9460 | 1825 |
| 392 | 20240903 | 150300 | 14096645800 | 9500 | 9480 | 9540 | 9480 | 1663 |
| 393 | 20240903 | 150200 | 14080852900 | 9540 | 9550 | 9570 | 9480 | 5044 |
| 394 | 20240903 | 150100 | 14032805260 | 9550 | 9520 | 9550 | 9510 | 2475 |
| 395 | 20240903 | 150000 | 14009230710 | 9520 | 9560 | 9560 | 9520 | 1790 |
| 396 | 20240903 | 145900 | 13992146340 | 9560 | 9510 | 9570 | 9510 | 844 |
| 397 | 20240903 | 145800 | 13984095990 | 9510 | 9470 | 9510 | 9460 | 1483 |
| 398 | 20240903 | 145700 | 13970032170 | 9460 | 9490 | 9490 | 9460 | 1176 |
| 399 | 20240903 | 145600 | 13958898400 | 9490 | 9470 | 9490 | 9460 | 1875 |
| 400 | 20240903 | 145500 | 13941142020 | 9480 | 9500 | 9510 | 9470 | 3423 |
| 401 | 20240903 | 145400 | 13908663520 | 9490 | 9520 | 9520 | 9490 | 1932 |
| 402 | 20240903 | 145300 | 13890319720 | 9520 | 9480 | 9520 | 9480 | 989 |
| 403 | 20240903 | 145200 | 13880934450 | 9490 | 9550 | 9560 | 9460 | 3619 |
| 404 | 20240903 | 145100 | 13846549360 | 9560 | 9540 | 9570 | 9530 | 2049 |
| 405 | 20240903 | 145000 | 13826990060 | 9530 | 9550 | 9550 | 9530 | 650 |
| 406 | 20240903 | 144900 | 13820788620 | 9560 | 9520 | 9560 | 9510 | 955 |
| 407 | 20240903 | 144800 | 13811694400 | 9540 | 9510 | 9540 | 9480 | 4849 |
| 408 | 20240903 | 144700 | 13765626730 | 9510 | 9550 | 9550 | 9500 | 5610 |
| 409 | 20240903 | 144600 | 13712179110 | 9550 | 9540 | 9570 | 9540 | 1836 |
| 410 | 20240903 | 144500 | 13694646510 | 9540 | 9570 | 9580 | 9540 | 3078 |
| 411 | 20240903 | 144400 | 13665221390 | 9580 | 9540 | 9580 | 9540 | 1852 |
| 412 | 20240903 | 144300 | 13647531360 | 9550 | 9590 | 9590 | 9540 | 6024 |
| 413 | 20240903 | 144200 | 13589855170 | 9590 | 9610 | 9620 | 9590 | 3589 |
| 414 | 20240903 | 144100 | 13555388570 | 9610 | 9590 | 9630 | 9590 | 6476 |
| 415 | 20240903 | 144000 | 13493104620 | 9590 | 9660 | 9680 | 9560 | 10812 |
| 416 | 20240903 | 143900 | 13389182360 | 9680 | 9560 | 9680 | 9560 | 17926 |
| 417 | 20240903 | 143800 | 13216601240 | 9560 | 9490 | 9560 | 9490 | 4226 |
| 418 | 20240903 | 143700 | 13176373730 | 9500 | 9500 | 9500 | 9480 | 336 |
| 419 | 20240903 | 143600 | 13173185730 | 9500 | 9500 | 9500 | 9500 | 549 |
| 420 | 20240903 | 143500 | 13167970230 | 9500 | 9500 | 9510 | 9500 | 1215 |
| 421 | 20240903 | 143400 | 13156422840 | 9500 | 9490 | 9510 | 9490 | 1890 |
| 422 | 20240903 | 143300 | 13138472100 | 9490 | 9460 | 9490 | 9440 | 2519 |
| 423 | 20240903 | 143200 | 13114628220 | 9460 | 9480 | 9480 | 9460 | 1425 |
| 424 | 20240903 | 143100 | 13101122000 | 9490 | 9490 | 9500 | 9490 | 262 |
| 425 | 20240903 | 143000 | 13098634550 | 9500 | 9500 | 9500 | 9480 | 1473 |
| 426 | 20240903 | 142900 | 13084654360 | 9500 | 9500 | 9510 | 9490 | 1000 |
| 427 | 20240903 | 142800 | 13075155830 | 9500 | 9480 | 9500 | 9480 | 1302 |
| 428 | 20240903 | 142700 | 13062793960 | 9490 | 9470 | 9490 | 9470 | 884 |
| 429 | 20240903 | 142600 | 13054420930 | 9470 | 9480 | 9480 | 9460 | 154 |
| 430 | 20240903 | 142500 | 13052963000 | 9480 | 9450 | 9500 | 9440 | 1335 |
| 431 | 20240903 | 142400 | 13040347680 | 9450 | 9460 | 9460 | 9450 | 1699 |
| 432 | 20240903 | 142300 | 13024291080 | 9450 | 9460 | 9460 | 9430 | 1854 |
| 433 | 20240903 | 142200 | 13006777180 | 9460 | 9460 | 9470 | 9450 | 448 |
| 434 | 20240903 | 142100 | 13002537810 | 9460 | 9470 | 9470 | 9450 | 699 |
| 435 | 20240903 | 142000 | 12995931040 | 9470 | 9520 | 9520 | 9440 | 1042 |
| 436 | 20240903 | 141900 | 12986060120 | 9490 | 9520 | 9520 | 9490 | 1069 |
| 437 | 20240903 | 141800 | 12975903290 | 9520 | 9530 | 9550 | 9510 | 1002 |
| 438 | 20240903 | 141700 | 12966363790 | 9550 | 9530 | 9550 | 9530 | 289 |
| 439 | 20240903 | 141600 | 12963605200 | 9510 | 9530 | 9530 | 9510 | 706 |
| 440 | 20240903 | 141500 | 12956886890 | 9530 | 9540 | 9540 | 9520 | 586 |
| 441 | 20240903 | 141400 | 12951300920 | 9540 | 9510 | 9550 | 9500 | 2179 |
| 442 | 20240903 | 141300 | 12930539270 | 9500 | 9520 | 9520 | 9500 | 2160 |
| 443 | 20240903 | 141200 | 12909993150 | 9530 | 9540 | 9550 | 9520 | 845 |
| 444 | 20240903 | 141100 | 12901939580 | 9540 | 9530 | 9540 | 9520 | 616 |
| 445 | 20240903 | 141000 | 12896067180 | 9510 | 9550 | 9550 | 9510 | 1762 |
| 446 | 20240903 | 140900 | 12879294420 | 9550 | 9590 | 9600 | 9550 | 1801 |
| 447 | 20240903 | 140800 | 12862055390 | 9590 | 9650 | 9650 | 9560 | 6182 |
| 448 | 20240903 | 140700 | 12802751320 | 9630 | 9560 | 9700 | 9560 | 16458 |
| 449 | 20240903 | 140600 | 12644166920 | 9560 | 9520 | 9600 | 9460 | 12416 |
| 450 | 20240903 | 140500 | 12525663070 | 9520 | 9500 | 9560 | 9500 | 4860 |
| 451 | 20240903 | 140400 | 12479353620 | 9500 | 9470 | 9500 | 9470 | 2926 |
| 452 | 20240903 | 140300 | 12451593870 | 9470 | 9460 | 9470 | 9460 | 332 |
| 453 | 20240903 | 140200 | 12448453120 | 9470 | 9470 | 9470 | 9460 | 758 |
| 454 | 20240903 | 140100 | 12441281070 | 9470 | 9460 | 9480 | 9460 | 1436 |
| 455 | 20240903 | 140000 | 12427680220 | 9460 | 9470 | 9480 | 9460 | 3132 |
| 456 | 20240903 | 135900 | 12398024080 | 9480 | 9480 | 9510 | 9470 | 7007 |
| 457 | 20240903 | 135800 | 12331512050 | 9470 | 9440 | 9480 | 9440 | 2221 |
| 458 | 20240903 | 135700 | 12310492870 | 9450 | 9440 | 9450 | 9430 | 2371 |
| 459 | 20240903 | 135600 | 12288112780 | 9440 | 9420 | 9440 | 9410 | 1750 |
| 460 | 20240903 | 135500 | 12271617730 | 9420 | 9390 | 9420 | 9390 | 1035 |
| 461 | 20240903 | 135400 | 12261882490 | 9400 | 9400 | 9400 | 9390 | 1882 |
| 462 | 20240903 | 135300 | 12244208680 | 9400 | 9410 | 9420 | 9390 | 2184 |
| 463 | 20240903 | 135200 | 12223667820 | 9410 | 9410 | 9420 | 9410 | 1363 |
| 464 | 20240903 | 135100 | 12210841890 | 9410 | 9400 | 9410 | 9390 | 638 |
| 465 | 20240903 | 135000 | 12204843930 | 9400 | 9390 | 9400 | 9390 | 2045 |
| 466 | 20240903 | 134900 | 12185636340 | 9390 | 9370 | 9390 | 9370 | 558 |
| 467 | 20240903 | 134800 | 12180399440 | 9360 | 9360 | 9360 | 9360 | 131 |
| 468 | 20240903 | 134700 | 12179173280 | 9350 | 9350 | 9370 | 9350 | 1510 |
| 469 | 20240903 | 134600 | 12165051110 | 9350 | 9390 | 9390 | 9350 | 2035 |
| 470 | 20240903 | 134500 | 12145994980 | 9390 | 9380 | 9390 | 9380 | 398 |
| 471 | 20240903 | 134400 | 12142261410 | 9370 | 9400 | 9400 | 9370 | 602 |
| 472 | 20240903 | 134300 | 12136605310 | 9390 | 9390 | 9390 | 9370 | 1323 |
| 473 | 20240903 | 134200 | 12124191340 | 9390 | 9390 | 9390 | 9380 | 716 |
| 474 | 20240903 | 134100 | 12117473120 | 9390 | 9380 | 9400 | 9380 | 1943 |
| 475 | 20240903 | 134000 | 12099225110 | 9380 | 9420 | 9420 | 9380 | 1228 |
| 476 | 20240903 | 133900 | 12087692150 | 9410 | 9390 | 9410 | 9370 | 1610 |
| 477 | 20240903 | 133800 | 12072563510 | 9390 | 9390 | 9390 | 9360 | 53 |
| 478 | 20240903 | 133700 | 12072067040 | 9390 | 9370 | 9400 | 9350 | 2660 |
| 479 | 20240903 | 133600 | 12047117480 | 9370 | 9380 | 9390 | 9370 | 1978 |
| 480 | 20240903 | 133500 | 12028580570 | 9380 | 9440 | 9440 | 9370 | 3621 |
| 481 | 20240903 | 133400 | 11994535400 | 9440 | 9350 | 9440 | 9350 | 10538 |
| 482 | 20240903 | 133300 | 11895677530 | 9350 | 9340 | 9350 | 9330 | 899 |
| 483 | 20240903 | 133200 | 11887278230 | 9320 | 9300 | 9330 | 9300 | 1076 |
| 484 | 20240903 | 133100 | 11877253830 | 9300 | 9310 | 9320 | 9290 | 3343 |
| 485 | 20240903 | 133000 | 11846143340 | 9290 | 9320 | 9320 | 9280 | 444 |
| 486 | 20240903 | 132900 | 11842017700 | 9320 | 9300 | 9320 | 9280 | 3658 |
| 487 | 20240903 | 132800 | 11808041200 | 9300 | 9330 | 9340 | 9300 | 2639 |
| 488 | 20240903 | 132700 | 11783443620 | 9340 | 9350 | 9350 | 9330 | 1242 |
| 489 | 20240903 | 132600 | 11771845120 | 9320 | 9340 | 9350 | 9320 | 3055 |
| 490 | 20240903 | 132500 | 11743339870 | 9340 | 9340 | 9340 | 9320 | 1315 |
| 491 | 20240903 | 132400 | 11731073730 | 9340 | 9320 | 9340 | 9320 | 2588 |
| 492 | 20240903 | 132300 | 11706932780 | 9330 | 9300 | 9340 | 9300 | 1433 |
| 493 | 20240903 | 132200 | 11693566340 | 9300 | 9300 | 9300 | 9290 | 1105 |
| 494 | 20240903 | 132100 | 11683296190 | 9290 | 9310 | 9320 | 9290 | 1378 |
| 495 | 20240903 | 132000 | 11670479710 | 9320 | 9320 | 9330 | 9300 | 873 |
| 496 | 20240903 | 131900 | 11662349940 | 9330 | 9300 | 9330 | 9300 | 2844 |
| 497 | 20240903 | 131800 | 11635836290 | 9300 | 9280 | 9300 | 9280 | 648 |
| 498 | 20240903 | 131700 | 11629820300 | 9280 | 9280 | 9290 | 9270 | 2066 |
| 499 | 20240903 | 131600 | 11610646410 | 9280 | 9290 | 9290 | 9270 | 1787 |
| 500 | 20240903 | 131500 | 11594058970 | 9290 | 9300 | 9300 | 9280 | 438 |
| 501 | 20240903 | 131400 | 11589992870 | 9290 | 9240 | 9310 | 9240 | 6189 |
| 502 | 20240903 | 131300 | 11532554420 | 9240 | 9230 | 9240 | 9210 | 1902 |
| 503 | 20240903 | 131200 | 11515008370 | 9230 | 9220 | 9240 | 9220 | 888 |
| 504 | 20240903 | 131100 | 11506812470 | 9220 | 9220 | 9230 | 9220 | 686 |
| 505 | 20240903 | 131000 | 11500487360 | 9220 | 9220 | 9230 | 9190 | 4292 |
| 506 | 20240903 | 130900 | 11460992660 | 9230 | 9240 | 9240 | 9230 | 243 |
| 507 | 20240903 | 130800 | 11458748950 | 9240 | 9230 | 9240 | 9230 | 461 |
| 508 | 20240903 | 130700 | 11454492670 | 9230 | 9240 | 9240 | 9220 | 193 |
| 509 | 20240903 | 130600 | 11452712080 | 9240 | 9220 | 9240 | 9210 | 655 |
| 510 | 20240903 | 130500 | 11446664770 | 9230 | 9220 | 9260 | 9220 | 2010 |
| 511 | 20240903 | 130400 | 11428107100 | 9210 | 9200 | 9210 | 9190 | 868 |
| 512 | 20240903 | 130300 | 11420118810 | 9210 | 9210 | 9210 | 9200 | 732 |
| 513 | 20240903 | 130200 | 11413381090 | 9210 | 9200 | 9210 | 9190 | 1623 |
| 514 | 20240903 | 130100 | 11398447000 | 9190 | 9200 | 9210 | 9160 | 4944 |
| 515 | 20240903 | 130000 | 11353094080 | 9210 | 9250 | 9270 | 9190 | 10304 |
| 516 | 20240903 | 125900 | 11258086510 | 9240 | 9290 | 9290 | 9240 | 3125 |
| 517 | 20240903 | 125800 | 11229188200 | 9290 | 9270 | 9290 | 9270 | 3860 |
| 518 | 20240903 | 125700 | 11193388910 | 9270 | 9240 | 9280 | 9230 | 2787 |
| 519 | 20240903 | 125600 | 11167574480 | 9230 | 9230 | 9240 | 9230 | 785 |
| 520 | 20240903 | 125500 | 11160323410 | 9230 | 9240 | 9240 | 9220 | 3025 |
| 521 | 20240903 | 125400 | 11132396950 | 9240 | 9260 | 9260 | 9230 | 3254 |
| 522 | 20240903 | 125300 | 11102300840 | 9260 | 9310 | 9330 | 9150 | 15585 |
| 523 | 20240903 | 125200 | 10958195600 | 9310 | 9380 | 9380 | 9310 | 4973 |
| 524 | 20240903 | 125100 | 10911785800 | 9380 | 9390 | 9420 | 9380 | 3859 |
| 525 | 20240903 | 125000 | 10875535960 | 9390 | 9410 | 9410 | 9340 | 8687 |
| 526 | 20240903 | 124900 | 10794115240 | 9410 | 9420 | 9420 | 9410 | 2453 |
| 527 | 20240903 | 124800 | 10771027990 | 9420 | 9440 | 9450 | 9410 | 4782 |
| 528 | 20240903 | 124700 | 10725960350 | 9440 | 9440 | 9450 | 9430 | 1775 |
| 529 | 20240903 | 124600 | 10709204260 | 9440 | 9450 | 9460 | 9440 | 2567 |
| 530 | 20240903 | 124500 | 10684960920 | 9460 | 9440 | 9480 | 9440 | 1390 |
| 531 | 20240903 | 124400 | 10671815100 | 9440 | 9520 | 9540 | 9420 | 9958 |
| 532 | 20240903 | 124300 | 10577589500 | 9520 | 9520 | 9520 | 9510 | 951 |
| 533 | 20240903 | 124200 | 10568544200 | 9520 | 9540 | 9550 | 9520 | 4039 |
| 534 | 20240903 | 124100 | 10530023590 | 9550 | 9550 | 9590 | 9550 | 945 |
| 535 | 20240903 | 124000 | 10520998800 | 9550 | 9580 | 9600 | 9550 | 1514 |
| 536 | 20240903 | 123900 | 10506481190 | 9580 | 9560 | 9580 | 9540 | 1301 |
| 537 | 20240903 | 123800 | 10494054560 | 9540 | 9540 | 9580 | 9540 | 3039 |
| 538 | 20240903 | 123700 | 10465016180 | 9540 | 9550 | 9560 | 9540 | 1575 |
| 539 | 20240903 | 123600 | 10449979260 | 9560 | 9560 | 9580 | 9560 | 979 |
| 540 | 20240903 | 123500 | 10440612300 | 9570 | 9580 | 9580 | 9560 | 132 |
| 541 | 20240903 | 123400 | 10439348780 | 9540 | 9590 | 9590 | 9540 | 998 |
| 542 | 20240903 | 123300 | 10429810730 | 9600 | 9600 | 9600 | 9600 | 230 |
| 543 | 20240903 | 123200 | 10427602730 | 9600 | 9610 | 9610 | 9550 | 2511 |
| 544 | 20240903 | 123100 | 10403550160 | 9610 | 9600 | 9640 | 9600 | 1899 |
| 545 | 20240903 | 123000 | 10385287640 | 9600 | 9550 | 9600 | 9540 | 1825 |
| 546 | 20240903 | 122900 | 10367858640 | 9540 | 9540 | 9570 | 9540 | 3575 |
| 547 | 20240903 | 122800 | 10333727400 | 9540 | 9560 | 9570 | 9530 | 2906 |
| 548 | 20240903 | 122700 | 10306006330 | 9530 | 9560 | 9560 | 9520 | 5032 |
| 549 | 20240903 | 122600 | 10257994500 | 9570 | 9600 | 9600 | 9560 | 2865 |
| 550 | 20240903 | 122500 | 10230561420 | 9580 | 9590 | 9600 | 9580 | 1616 |
| 551 | 20240903 | 122400 | 10215067940 | 9600 | 9590 | 9630 | 9580 | 1834 |
| 552 | 20240903 | 122300 | 10197477330 | 9630 | 9580 | 9630 | 9570 | 470 |
| 553 | 20240903 | 122200 | 10192972980 | 9570 | 9610 | 9630 | 9570 | 4668 |
| 554 | 20240903 | 122100 | 10148169050 | 9610 | 9640 | 9680 | 9610 | 2751 |
| 555 | 20240903 | 122000 | 10121685460 | 9640 | 9670 | 9690 | 9640 | 2712 |
| 556 | 20240903 | 121900 | 10095473000 | 9680 | 9680 | 9690 | 9670 | 440 |
| 557 | 20240903 | 121800 | 10091213560 | 9670 | 9720 | 9730 | 9660 | 2252 |
| 558 | 20240903 | 121700 | 10069377080 | 9740 | 9720 | 9740 | 9710 | 2801 |
| 559 | 20240903 | 121600 | 10042146340 | 9720 | 9690 | 9720 | 9680 | 1494 |
| 560 | 20240903 | 121500 | 10027650430 | 9690 | 9690 | 9700 | 9690 | 1636 |
| 561 | 20240903 | 121400 | 10011794250 | 9690 | 9730 | 9730 | 9690 | 2055 |
| 562 | 20240903 | 121300 | 9991840040 | 9730 | 9680 | 9730 | 9670 | 5021 |
| 563 | 20240903 | 121200 | 9943090470 | 9690 | 9680 | 9700 | 9680 | 1450 |
| 564 | 20240903 | 121100 | 9929032860 | 9680 | 9690 | 9700 | 9680 | 1895 |
| 565 | 20240903 | 121000 | 9910678750 | 9690 | 9690 | 9700 | 9680 | 1487 |
| 566 | 20240903 | 120900 | 9896266400 | 9700 | 9660 | 9700 | 9660 | 1007 |
| 567 | 20240903 | 120800 | 9886517570 | 9650 | 9640 | 9660 | 9640 | 660 |
| 568 | 20240903 | 120700 | 9880142770 | 9640 | 9650 | 9650 | 9640 | 585 |
| 569 | 20240903 | 120600 | 9874501140 | 9650 | 9670 | 9680 | 9650 | 975 |
| 570 | 20240903 | 120500 | 9865075260 | 9670 | 9680 | 9700 | 9670 | 1326 |
| 571 | 20240903 | 120400 | 9852235490 | 9670 | 9680 | 9690 | 9670 | 1348 |
| 572 | 20240903 | 120300 | 9839195240 | 9680 | 9690 | 9690 | 9680 | 1820 |
| 573 | 20240903 | 120200 | 9821574500 | 9700 | 9700 | 9710 | 9690 | 1257 |
| 574 | 20240903 | 120100 | 9809383310 | 9690 | 9710 | 9710 | 9690 | 905 |
| 575 | 20240903 | 120000 | 9800606620 | 9700 | 9690 | 9710 | 9690 | 2934 |
| 576 | 20240903 | 115900 | 9772155560 | 9690 | 9690 | 9710 | 9680 | 2141 |
| 577 | 20240903 | 115800 | 9751416960 | 9690 | 9720 | 9730 | 9690 | 1858 |
| 578 | 20240903 | 115700 | 9733393710 | 9720 | 9700 | 9720 | 9690 | 3074 |
| 579 | 20240903 | 115600 | 9703569850 | 9700 | 9700 | 9700 | 9690 | 912 |
| 580 | 20240903 | 115500 | 9694724680 | 9690 | 9680 | 9690 | 9680 | 1764 |
| 581 | 20240903 | 115400 | 9677634770 | 9680 | 9650 | 9680 | 9640 | 797 |
| 582 | 20240903 | 115300 | 9669931260 | 9650 | 9650 | 9670 | 9640 | 659 |
| 583 | 20240903 | 115200 | 9663572100 | 9650 | 9690 | 9700 | 9650 | 1474 |
| 584 | 20240903 | 115100 | 9649317900 | 9690 | 9650 | 9690 | 9650 | 2035 |
| 585 | 20240903 | 115000 | 9629623010 | 9650 | 9620 | 9650 | 9620 | 2592 |
| 586 | 20240903 | 114900 | 9604650460 | 9620 | 9620 | 9620 | 9600 | 1733 |
| 587 | 20240903 | 114800 | 9587999590 | 9620 | 9620 | 9620 | 9610 | 748 |
| 588 | 20240903 | 114700 | 9580806320 | 9620 | 9620 | 9630 | 9620 | 1318 |
| 589 | 20240903 | 114600 | 9568126840 | 9620 | 9610 | 9630 | 9610 | 1848 |
| 590 | 20240903 | 114500 | 9550350420 | 9610 | 9630 | 9630 | 9610 | 801 |
| 591 | 20240903 | 114400 | 9542647270 | 9620 | 9630 | 9630 | 9620 | 312 |
| 592 | 20240903 | 114300 | 9539645570 | 9620 | 9640 | 9640 | 9610 | 339 |
| 593 | 20240903 | 114200 | 9536378800 | 9640 | 9630 | 9640 | 9600 | 1019 |
| 594 | 20240903 | 114100 | 9526567000 | 9630 | 9640 | 9640 | 9630 | 355 |
| 595 | 20240903 | 114000 | 9523146850 | 9640 | 9630 | 9640 | 9600 | 519 |
| 596 | 20240903 | 113900 | 9518152870 | 9640 | 9640 | 9640 | 9600 | 1227 |
| 597 | 20240903 | 113800 | 9506325860 | 9640 | 9640 | 9650 | 9590 | 1982 |
| 598 | 20240903 | 113700 | 9487240360 | 9640 | 9620 | 9640 | 9610 | 504 |
| 599 | 20240903 | 113600 | 9482389570 | 9620 | 9600 | 9620 | 9590 | 1020 |
| 600 | 20240903 | 113500 | 9472589890 | 9590 | 9590 | 9590 | 9570 | 1070 |
| 601 | 20240903 | 113400 | 9462333360 | 9590 | 9560 | 9590 | 9560 | 1538 |
| 602 | 20240903 | 113300 | 9447609310 | 9560 | 9550 | 9590 | 9550 | 1118 |
| 603 | 20240903 | 113200 | 9436921960 | 9550 | 9580 | 9590 | 9550 | 5003 |
| 604 | 20240903 | 113100 | 9389069550 | 9590 | 9620 | 9620 | 9580 | 6948 |
| 605 | 20240903 | 113000 | 9322360240 | 9620 | 9650 | 9660 | 9620 | 1666 |
| 606 | 20240903 | 112900 | 9306290000 | 9650 | 9650 | 9670 | 9620 | 1281 |
| 607 | 20240903 | 112800 | 9293925330 | 9650 | 9650 | 9680 | 9620 | 737 |
| 608 | 20240903 | 112700 | 9286821470 | 9640 | 9660 | 9660 | 9620 | 4176 |
| 609 | 20240903 | 112600 | 9246591680 | 9640 | 9680 | 9690 | 9630 | 9063 |
| 610 | 20240903 | 112500 | 9159146790 | 9690 | 9660 | 9700 | 9630 | 7341 |
| 611 | 20240903 | 112400 | 9088218710 | 9670 | 9690 | 9690 | 9660 | 3590 |
| 612 | 20240903 | 112300 | 9053475530 | 9680 | 9690 | 9700 | 9660 | 4209 |
| 613 | 20240903 | 112200 | 9012758350 | 9670 | 9750 | 9750 | 9670 | 8997 |
| 614 | 20240903 | 112100 | 8925518270 | 9750 | 9740 | 9760 | 9740 | 1191 |
| 615 | 20240903 | 112000 | 8913907980 | 9730 | 9730 | 9780 | 9730 | 4377 |
| 616 | 20240903 | 111900 | 8871220800 | 9740 | 9710 | 9750 | 9700 | 4499 |
| 617 | 20240903 | 111800 | 8827472630 | 9710 | 9720 | 9720 | 9690 | 4447 |
| 618 | 20240903 | 111700 | 8784326100 | 9720 | 9710 | 9740 | 9710 | 1746 |
| 619 | 20240903 | 111600 | 8767353140 | 9710 | 9720 | 9740 | 9670 | 9385 |
| 620 | 20240903 | 111500 | 8676376920 | 9720 | 9730 | 9750 | 9720 | 3441 |
| 621 | 20240903 | 111400 | 8642902030 | 9730 | 9760 | 9770 | 9730 | 6281 |
| 622 | 20240903 | 111300 | 8581610920 | 9740 | 9750 | 9780 | 9740 | 6611 |
| 623 | 20240903 | 111200 | 8517092680 | 9740 | 9770 | 9770 | 9690 | 6658 |
| 624 | 20240903 | 111100 | 8452275910 | 9770 | 9800 | 9800 | 9750 | 8222 |
| 625 | 20240903 | 111000 | 8371910520 | 9800 | 9750 | 9800 | 9740 | 20037 |
| 626 | 20240903 | 110900 | 8175973550 | 9750 | 9680 | 9770 | 9680 | 20827 |
| 627 | 20240903 | 110800 | 7973076070 | 9690 | 9710 | 9710 | 9680 | 3594 |
| 628 | 20240903 | 110700 | 7938234190 | 9720 | 9700 | 9720 | 9700 | 9311 |
| 629 | 20240903 | 110600 | 7847799060 | 9700 | 9710 | 9720 | 9690 | 5273 |
| 630 | 20240903 | 110500 | 7796598080 | 9710 | 9680 | 9720 | 9670 | 9579 |
| 631 | 20240903 | 110400 | 7703727830 | 9680 | 9690 | 9690 | 9680 | 4289 |
| 632 | 20240903 | 110300 | 7662184840 | 9690 | 9670 | 9690 | 9660 | 3952 |
| 633 | 20240903 | 110200 | 7623919580 | 9670 | 9660 | 9690 | 9650 | 4557 |
| 634 | 20240903 | 110100 | 7579842360 | 9650 | 9640 | 9650 | 9620 | 5722 |
| 635 | 20240903 | 110000 | 7524732990 | 9640 | 9680 | 9700 | 9640 | 13058 |
| 636 | 20240903 | 105900 | 7398534990 | 9680 | 9670 | 9730 | 9650 | 30972 |
| 637 | 20240903 | 105800 | 7098345780 | 9670 | 9630 | 9670 | 9630 | 10163 |
| 638 | 20240903 | 105700 | 7000297730 | 9630 | 9580 | 9630 | 9580 | 4620 |
| 639 | 20240903 | 105600 | 6955930840 | 9580 | 9530 | 9600 | 9510 | 6452 |
| 640 | 20240903 | 105500 | 6894173940 | 9500 | 9520 | 9550 | 9500 | 3307 |
| 641 | 20240903 | 105400 | 6862674720 | 9520 | 9550 | 9550 | 9510 | 1577 |
| 642 | 20240903 | 105300 | 6847646200 | 9550 | 9550 | 9560 | 9530 | 894 |
| 643 | 20240903 | 105200 | 6839117250 | 9550 | 9520 | 9550 | 9520 | 2421 |
| 644 | 20240903 | 105100 | 6816018880 | 9500 | 9480 | 9520 | 9480 | 1823 |
| 645 | 20240903 | 105000 | 6798705870 | 9480 | 9500 | 9500 | 9470 | 742 |
| 646 | 20240903 | 104900 | 6791661770 | 9500 | 9490 | 9500 | 9460 | 3653 |
| 647 | 20240903 | 104800 | 6757065840 | 9480 | 9530 | 9530 | 9480 | 2242 |
| 648 | 20240903 | 104700 | 6735748560 | 9530 | 9440 | 9530 | 9430 | 4839 |
| 649 | 20240903 | 104600 | 6689939580 | 9440 | 9500 | 9510 | 9430 | 9099 |
| 650 | 20240903 | 104500 | 6603813940 | 9510 | 9560 | 9570 | 9510 | 4064 |
| 651 | 20240903 | 104400 | 6565065930 | 9570 | 9540 | 9570 | 9530 | 4427 |
| 652 | 20240903 | 104300 | 6522793130 | 9550 | 9560 | 9580 | 9530 | 1990 |
| 653 | 20240903 | 104200 | 6503767090 | 9530 | 9570 | 9590 | 9530 | 2340 |
| 654 | 20240903 | 104100 | 6481363570 | 9570 | 9530 | 9570 | 9530 | 6138 |
| 655 | 20240903 | 104000 | 6422768500 | 9530 | 9540 | 9540 | 9510 | 1787 |
| 656 | 20240903 | 103900 | 6405751900 | 9540 | 9530 | 9540 | 9490 | 8146 |
| 657 | 20240903 | 103800 | 6328231130 | 9530 | 9530 | 9550 | 9530 | 3012 |
| 658 | 20240903 | 103700 | 6299488780 | 9530 | 9580 | 9580 | 9500 | 14960 |
| 659 | 20240903 | 103600 | 6156784120 | 9580 | 9590 | 9630 | 9570 | 9442 |
| 660 | 20240903 | 103500 | 6066170810 | 9590 | 9600 | 9640 | 9590 | 19186 |
| 661 | 20240903 | 103400 | 5881765920 | 9600 | 9580 | 9600 | 9580 | 13928 |
| 662 | 20240903 | 103300 | 5748154410 | 9590 | 9560 | 9590 | 9560 | 14583 |
| 663 | 20240903 | 103200 | 5608489220 | 9560 | 9560 | 9570 | 9550 | 4631 |
| 664 | 20240903 | 103100 | 5564217990 | 9560 | 9530 | 9570 | 9530 | 11486 |
| 665 | 20240903 | 103000 | 5454506090 | 9540 | 9520 | 9540 | 9480 | 8287 |
| 666 | 20240903 | 102900 | 5375660340 | 9520 | 9490 | 9530 | 9480 | 3562 |
| 667 | 20240903 | 102800 | 5341807170 | 9500 | 9500 | 9510 | 9480 | 2958 |
| 668 | 20240903 | 102700 | 5313724250 | 9500 | 9490 | 9530 | 9480 | 5051 |
| 669 | 20240903 | 102600 | 5265683320 | 9490 | 9490 | 9520 | 9480 | 8967 |
| 670 | 20240903 | 102500 | 5180523570 | 9490 | 9470 | 9490 | 9460 | 5815 |
| 671 | 20240903 | 102400 | 5125410640 | 9480 | 9490 | 9490 | 9440 | 9463 |
| 672 | 20240903 | 102300 | 5035846260 | 9490 | 9490 | 9500 | 9480 | 12659 |
| 673 | 20240903 | 102200 | 4915731980 | 9490 | 9440 | 9500 | 9420 | 12213 |
| 674 | 20240903 | 102100 | 4800132590 | 9450 | 9410 | 9460 | 9390 | 7347 |
| 675 | 20240903 | 102000 | 4730938280 | 9410 | 9410 | 9430 | 9380 | 3706 |
| 676 | 20240903 | 101900 | 4696064670 | 9410 | 9450 | 9470 | 9380 | 20632 |
| 677 | 20240903 | 101800 | 4501058230 | 9430 | 9400 | 9450 | 9360 | 18007 |
| 678 | 20240903 | 101700 | 4331564380 | 9400 | 9360 | 9400 | 9330 | 8088 |
| 679 | 20240903 | 101600 | 4255774570 | 9380 | 9350 | 9420 | 9330 | 16414 |
| 680 | 20240903 | 101500 | 4102034070 | 9350 | 9310 | 9350 | 9300 | 8504 |
| 681 | 20240903 | 101400 | 4022661490 | 9300 | 9290 | 9300 | 9270 | 1326 |
| 682 | 20240903 | 101300 | 4010338910 | 9290 | 9280 | 9290 | 9280 | 226 |
| 683 | 20240903 | 101200 | 4008240390 | 9280 | 9290 | 9290 | 9250 | 7128 |
| 684 | 20240903 | 101100 | 3942150010 | 9290 | 9280 | 9300 | 9280 | 2768 |
| 685 | 20240903 | 101000 | 3916417690 | 9280 | 9300 | 9300 | 9280 | 3121 |
| 686 | 20240903 | 100900 | 3887442320 | 9310 | 9310 | 9320 | 9280 | 8445 |
| 687 | 20240903 | 100800 | 3808932730 | 9310 | 9310 | 9330 | 9310 | 3695 |
| 688 | 20240903 | 100700 | 3774506260 | 9310 | 9310 | 9320 | 9290 | 6153 |
| 689 | 20240903 | 100600 | 3717273650 | 9310 | 9330 | 9340 | 9310 | 11221 |
| 690 | 20240903 | 100500 | 3612676190 | 9340 | 9270 | 9340 | 9260 | 8224 |
| 691 | 20240903 | 100400 | 3536197630 | 9260 | 9280 | 9290 | 9260 | 2729 |
| 692 | 20240903 | 100300 | 3510875020 | 9280 | 9220 | 9280 | 9220 | 4267 |
| 693 | 20240903 | 100200 | 3471332940 | 9230 | 9260 | 9260 | 9220 | 2320 |
| 694 | 20240903 | 100100 | 3449905470 | 9260 | 9240 | 9260 | 9240 | 1659 |
| 695 | 20240903 | 100000 | 3434557530 | 9240 | 9200 | 9250 | 9200 | 4445 |
| 696 | 20240903 | 095900 | 3393550220 | 9200 | 9190 | 9200 | 9170 | 1170 |
| 697 | 20240903 | 095800 | 3382796520 | 9220 | 9210 | 9230 | 9070 | 7843 |
| 698 | 20240903 | 095700 | 3310966760 | 9210 | 9220 | 9230 | 9180 | 5406 |
| 699 | 20240903 | 095600 | 3261198720 | 9230 | 9290 | 9290 | 9220 | 7667 |
| 700 | 20240903 | 095500 | 3190317600 | 9290 | 9140 | 9300 | 9100 | 9257 |
| 701 | 20240903 | 095400 | 3105169450 | 9140 | 9130 | 9140 | 9100 | 2345 |
| 702 | 20240903 | 095300 | 3083792850 | 9100 | 9120 | 9190 | 9100 | 1027 |
| 703 | 20240903 | 095200 | 3074397440 | 9150 | 9180 | 9220 | 9130 | 4592 |
| 704 | 20240903 | 095100 | 3032232670 | 9180 | 9170 | 9220 | 9170 | 6390 |
| 705 | 20240903 | 095000 | 2973470470 | 9170 | 9150 | 9180 | 9140 | 4233 |
| 706 | 20240903 | 094900 | 2934675520 | 9150 | 9130 | 9160 | 9120 | 3442 |
| 707 | 20240903 | 094800 | 2903231390 | 9130 | 9110 | 9150 | 9110 | 8779 |
| 708 | 20240903 | 094700 | 2823065250 | 9110 | 9070 | 9110 | 9050 | 4030 |
| 709 | 20240903 | 094600 | 2786436680 | 9090 | 9050 | 9090 | 9050 | 2480 |
| 710 | 20240903 | 094500 | 2763926410 | 9050 | 9060 | 9060 | 9020 | 926 |
| 711 | 20240903 | 094400 | 2755549310 | 9080 | 9010 | 9080 | 9000 | 7790 |
| 712 | 20240903 | 094300 | 2685295430 | 9010 | 9000 | 9020 | 9000 | 1253 |
| 713 | 20240903 | 094200 | 2674016450 | 8990 | 8990 | 9000 | 8980 | 7363 |
| 714 | 20240903 | 094100 | 2607811200 | 9000 | 9030 | 9030 | 9000 | 7617 |
| 715 | 20240903 | 094000 | 2539206050 | 9020 | 9040 | 9050 | 9020 | 1874 |
| 716 | 20240903 | 093900 | 2522280760 | 9040 | 9040 | 9050 | 9030 | 1593 |
| 717 | 20240903 | 093800 | 2507880480 | 9040 | 9050 | 9050 | 9040 | 439 |
| 718 | 20240903 | 093700 | 2503909080 | 9060 | 9090 | 9090 | 9040 | 6833 |
| 719 | 20240903 | 093600 | 2441953940 | 9080 | 9070 | 9080 | 9070 | 1268 |
| 720 | 20240903 | 093500 | 2430442200 | 9070 | 9040 | 9070 | 9040 | 5123 |
| 721 | 20240903 | 093400 | 2384077720 | 9040 | 9050 | 9050 | 9040 | 943 |
| 722 | 20240903 | 093300 | 2375550850 | 9040 | 9030 | 9060 | 9030 | 721 |
| 723 | 20240903 | 093200 | 2369034120 | 9020 | 9100 | 9110 | 9020 | 4832 |
| 724 | 20240903 | 093100 | 2325201730 | 9100 | 9050 | 9110 | 9030 | 7260 |
| 725 | 20240903 | 093000 | 2259326980 | 9050 | 9000 | 9060 | 8980 | 7774 |
| 726 | 20240903 | 092900 | 2189253180 | 8960 | 8990 | 9020 | 8950 | 23757 |
| 727 | 20240903 | 092800 | 1976026650 | 9000 | 9060 | 9070 | 8990 | 25841 |
| 728 | 20240903 | 092700 | 1743199840 | 9070 | 9040 | 9070 | 9020 | 5399 |
| 729 | 20240903 | 092600 | 1694341730 | 9040 | 9080 | 9080 | 9040 | 6778 |
| 730 | 20240903 | 092500 | 1632982350 | 9070 | 9080 | 9090 | 9040 | 5946 |
| 731 | 20240903 | 092400 | 1579124630 | 9060 | 9110 | 9110 | 9050 | 3537 |
| 732 | 20240903 | 092300 | 1547017600 | 9110 | 9100 | 9150 | 9100 | 1762 |
| 733 | 20240903 | 092200 | 1530951490 | 9120 | 9090 | 9150 | 9090 | 4967 |
| 734 | 20240903 | 092100 | 1485701220 | 9090 | 9080 | 9110 | 9050 | 7252 |
| 735 | 20240903 | 092000 | 1419934370 | 9080 | 9100 | 9110 | 9080 | 3581 |
| 736 | 20240903 | 091900 | 1387375910 | 9110 | 9120 | 9130 | 9100 | 1989 |
| 737 | 20240903 | 091800 | 1369255900 | 9130 | 9160 | 9160 | 9110 | 1410 |
| 738 | 20240903 | 091700 | 1356382470 | 9150 | 9130 | 9160 | 9120 | 2230 |
| 739 | 20240903 | 091600 | 1336007980 | 9130 | 9240 | 9240 | 9120 | 4768 |
| 740 | 20240903 | 091500 | 1292245160 | 9240 | 9220 | 9250 | 9210 | 1395 |
| 741 | 20240903 | 091400 | 1279372610 | 9230 | 9220 | 9250 | 9220 | 2228 |
| 742 | 20240903 | 091300 | 1258824590 | 9220 | 9100 | 9220 | 9070 | 12178 |
| 743 | 20240903 | 091200 | 1147477840 | 9100 | 9130 | 9130 | 9070 | 11426 |
| 744 | 20240903 | 091100 | 1043514180 | 9110 | 9190 | 9190 | 9100 | 7101 |
| 745 | 20240903 | 091000 | 978621930 | 9190 | 9160 | 9200 | 9150 | 5025 |
| 746 | 20240903 | 090900 | 932539420 | 9200 | 9090 | 9200 | 9080 | 10189 |
| 747 | 20240903 | 090800 | 839592970 | 9110 | 9170 | 9180 | 9080 | 23159 |
| 748 | 20240903 | 090700 | 628371600 | 9180 | 9280 | 9280 | 9170 | 11364 |
| 749 | 20240903 | 090600 | 523849990 | 9280 | 9290 | 9290 | 9270 | 2252 |
| 750 | 20240903 | 090500 | 502951430 | 9290 | 9290 | 9290 | 9250 | 3576 |
| 751 | 20240903 | 090400 | 469788120 | 9290 | 9300 | 9310 | 9270 | 3903 |
| 752 | 20240903 | 090300 | 433534980 | 9310 | 9260 | 9320 | 9230 | 2431 |
| 753 | 20240903 | 090200 | 410969270 | 9230 | 9270 | 9280 | 9190 | 12550 |
| 754 | 20240903 | 090100 | 295056720 | 9270 | 9270 | 9290 | 9260 | 10287 |
| 755 | 20240903 | 090000 | 199663770 | 9270 | 9300 | 9350 | 9270 | 20668 |