38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 3 | 20240904 | 213300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240904 | 213200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240904 | 213100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240904 | 213000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240904 | 212900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240904 | 212800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240904 | 212700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240904 | 212600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240904 | 212500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240904 | 212400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240904 | 212300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240904 | 212200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240904 | 212100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240904 | 212000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240904 | 211900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240904 | 211800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240904 | 211700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240904 | 211600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240904 | 211500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240904 | 211400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240904 | 211300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240904 | 211200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240904 | 211100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240904 | 211000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240904 | 210900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240904 | 210800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240904 | 210700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240904 | 210600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240904 | 210500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240904 | 210400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 33 | 20240904 | 210300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240904 | 210200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240904 | 210100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240904 | 210000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240904 | 205900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240904 | 205800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240904 | 205700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240904 | 205600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240904 | 205500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240904 | 205400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240904 | 205300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240904 | 205200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240904 | 205100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240904 | 205000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240904 | 204900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240904 | 204800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240904 | 204700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240904 | 204600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240904 | 204500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240904 | 204400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240904 | 204300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240904 | 204200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240904 | 204100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240904 | 204000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240904 | 203900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240904 | 203800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240904 | 203700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240904 | 203600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240904 | 203500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240904 | 203400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 63 | 20240904 | 203300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240904 | 203200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240904 | 203100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240904 | 203000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240904 | 202900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240904 | 202800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240904 | 202700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240904 | 202600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240904 | 202500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240904 | 202400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240904 | 202300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240904 | 202200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240904 | 202100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240904 | 202000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240904 | 201900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240904 | 201800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240904 | 201700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240904 | 201600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240904 | 201500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240904 | 201400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240904 | 201300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240904 | 201200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240904 | 201100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240904 | 201000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240904 | 200900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240904 | 200800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240904 | 200700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240904 | 200600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240904 | 200500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240904 | 200400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 93 | 20240904 | 200300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240904 | 200200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240904 | 200100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240904 | 200000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240904 | 195900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240904 | 195800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240904 | 195700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240904 | 195600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240904 | 195500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240904 | 195400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240904 | 195300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240904 | 195200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240904 | 195100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240904 | 195000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240904 | 194900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240904 | 194800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240904 | 194700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240904 | 194600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240904 | 194500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240904 | 194400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240904 | 194300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240904 | 194200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240904 | 194100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240904 | 194000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240904 | 193900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240904 | 193800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240904 | 193700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240904 | 193600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240904 | 193500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240904 | 193400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 123 | 20240904 | 193300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240904 | 193200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240904 | 193100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240904 | 193000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240904 | 192900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240904 | 192800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240904 | 192700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240904 | 192600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240904 | 192500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240904 | 192400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240904 | 192300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240904 | 192200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240904 | 192100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240904 | 192000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240904 | 191900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240904 | 191800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240904 | 191700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240904 | 191600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240904 | 191500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240904 | 191400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240904 | 191300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240904 | 191200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240904 | 191100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240904 | 191000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240904 | 190900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240904 | 190800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240904 | 190700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240904 | 190600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240904 | 190500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240904 | 190400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 153 | 20240904 | 190300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240904 | 190200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240904 | 190100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240904 | 190000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240904 | 185900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240904 | 185800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240904 | 185700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240904 | 185600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240904 | 185500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240904 | 185400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240904 | 185300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240904 | 185200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240904 | 185100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240904 | 185000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240904 | 184900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240904 | 184800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240904 | 184700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240904 | 184600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240904 | 184500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240904 | 184400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240904 | 184300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240904 | 184200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240904 | 184100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240904 | 184000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240904 | 183900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240904 | 183800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240904 | 183700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240904 | 183600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240904 | 183500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240904 | 183400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 183 | 20240904 | 183300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240904 | 183200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240904 | 183100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240904 | 183000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240904 | 182900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240904 | 182800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240904 | 182700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240904 | 182600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240904 | 182500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240904 | 182400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240904 | 182300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240904 | 182200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240904 | 182100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240904 | 182000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240904 | 181900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240904 | 181800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240904 | 181700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240904 | 181600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240904 | 181500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240904 | 181400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240904 | 181300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240904 | 181200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240904 | 181100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240904 | 181000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240904 | 180900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240904 | 180800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240904 | 180700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240904 | 180600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240904 | 180500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240904 | 180400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 213 | 20240904 | 180300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240904 | 180200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240904 | 180100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240904 | 180000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240904 | 175900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240904 | 175800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240904 | 175700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240904 | 175600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240904 | 175500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240904 | 175400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240904 | 175300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240904 | 175200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240904 | 175100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240904 | 175000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240904 | 174900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240904 | 174800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240904 | 174700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240904 | 174600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240904 | 174500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240904 | 174400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240904 | 174300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240904 | 174200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240904 | 174100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240904 | 174000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240904 | 173900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240904 | 173800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240904 | 173700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240904 | 173600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240904 | 173500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240904 | 173400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 243 | 20240904 | 173300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240904 | 173200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240904 | 173100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240904 | 173000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240904 | 172900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240904 | 172800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20240904 | 172700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20240904 | 172600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20240904 | 172500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20240904 | 172400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20240904 | 172300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20240904 | 172200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20240904 | 172100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20240904 | 172000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20240904 | 171900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20240904 | 171800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20240904 | 171700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20240904 | 171600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20240904 | 171500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20240904 | 171400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20240904 | 171300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20240904 | 171200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20240904 | 171100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20240904 | 171000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20240904 | 170900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20240904 | 170800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20240904 | 170700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20240904 | 170600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20240904 | 170500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20240904 | 170400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 273 | 20240904 | 170300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20240904 | 170200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20240904 | 170100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20240904 | 170000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20240904 | 165900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20240904 | 165800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20240904 | 165700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20240904 | 165600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20240904 | 165500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20240904 | 165400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20240904 | 165300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20240904 | 165200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20240904 | 165100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20240904 | 165000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20240904 | 164900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20240904 | 164800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20240904 | 164700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20240904 | 164600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20240904 | 164500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20240904 | 164400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20240904 | 164300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20240904 | 164200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20240904 | 164100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20240904 | 164000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20240904 | 163900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20240904 | 163800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20240904 | 163700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20240904 | 163600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20240904 | 163500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20240904 | 163400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 303 | 20240904 | 163300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20240904 | 163200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20240904 | 163100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20240904 | 163000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20240904 | 162900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20240904 | 162800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20240904 | 162700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20240904 | 162600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20240904 | 162500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20240904 | 162400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20240904 | 162300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20240904 | 162200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20240904 | 162100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20240904 | 162000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20240904 | 161900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20240904 | 161800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20240904 | 161700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20240904 | 161600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20240904 | 161500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20240904 | 161400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20240904 | 161300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20240904 | 161200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20240904 | 161100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20240904 | 161000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20240904 | 160900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20240904 | 160800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20240904 | 160700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20240904 | 160600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20240904 | 160500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20240904 | 160400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 333 | 20240904 | 160300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 334 | 20240904 | 160200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 335 | 20240904 | 160100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 336 | 20240904 | 160000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20240904 | 155900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 338 | 20240904 | 155800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20240904 | 155700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 340 | 20240904 | 155600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 341 | 20240904 | 155500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 342 | 20240904 | 155400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 343 | 20240904 | 155300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 344 | 20240904 | 155200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 345 | 20240904 | 155100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 346 | 20240904 | 155000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 347 | 20240904 | 154900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 348 | 20240904 | 154800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 349 | 20240904 | 154700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 350 | 20240904 | 154600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 351 | 20240904 | 154500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 352 | 20240904 | 154400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 353 | 20240904 | 154300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 354 | 20240904 | 154200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 355 | 20240904 | 154100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 356 | 20240904 | 154000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 357 | 20240904 | 153900 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 358 | 20240904 | 153800 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 359 | 20240904 | 153700 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 360 | 20240904 | 153600 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 361 | 20240904 | 153500 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 362 | 20240904 | 153400 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 363 | 20240904 | 153300 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 364 | 20240904 | 153200 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 365 | 20240904 | 153100 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 366 | 20240904 | 153000 | 13855385810 | 8880 | 8880 | 8880 | 8880 | 15903 |
| 367 | 20240904 | 152900 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 368 | 20240904 | 152800 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 369 | 20240904 | 152700 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 370 | 20240904 | 152600 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 371 | 20240904 | 152500 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 372 | 20240904 | 152400 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 373 | 20240904 | 152300 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 374 | 20240904 | 152200 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 375 | 20240904 | 152100 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 376 | 20240904 | 152000 | 13714167170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 377 | 20240904 | 151900 | 13714167170 | 8980 | 8990 | 8990 | 8960 | 1198 |
| 378 | 20240904 | 151800 | 13703423620 | 8980 | 8990 | 9000 | 8980 | 1589 |
| 379 | 20240904 | 151700 | 13689138440 | 9000 | 8960 | 9000 | 8950 | 1213 |
| 380 | 20240904 | 151600 | 13678256800 | 8950 | 9000 | 9000 | 8950 | 3247 |
| 381 | 20240904 | 151500 | 13649110650 | 9010 | 9000 | 9010 | 8990 | 476 |
| 382 | 20240904 | 151400 | 13644827270 | 9020 | 9020 | 9020 | 9000 | 1419 |
| 383 | 20240904 | 151300 | 13632030790 | 9000 | 9000 | 9020 | 8990 | 2042 |
| 384 | 20240904 | 151200 | 13613636080 | 8990 | 9010 | 9010 | 8980 | 1446 |
| 385 | 20240904 | 151100 | 13600634770 | 9000 | 9040 | 9040 | 9000 | 4362 |
| 386 | 20240904 | 151000 | 13561287380 | 9050 | 9050 | 9060 | 9050 | 1531 |
| 387 | 20240904 | 150900 | 13547431810 | 9050 | 9060 | 9060 | 9050 | 182 |
| 388 | 20240904 | 150800 | 13545784690 | 9060 | 9040 | 9060 | 9040 | 539 |
| 389 | 20240904 | 150700 | 13540908390 | 9040 | 9040 | 9050 | 9040 | 1205 |
| 390 | 20240904 | 150600 | 13530015150 | 9050 | 9040 | 9050 | 9040 | 296 |
| 391 | 20240904 | 150500 | 13527337300 | 9050 | 9040 | 9060 | 9040 | 1482 |
| 392 | 20240904 | 150400 | 13513932000 | 9030 | 9010 | 9030 | 9000 | 2311 |
| 393 | 20240904 | 150300 | 13493085880 | 9020 | 9030 | 9030 | 9010 | 440 |
| 394 | 20240904 | 150200 | 13489115900 | 9030 | 9020 | 9030 | 9020 | 1350 |
| 395 | 20240904 | 150100 | 13476934130 | 9030 | 9030 | 9030 | 9020 | 308 |
| 396 | 20240904 | 150000 | 13474155620 | 9030 | 8990 | 9040 | 8930 | 3881 |
| 397 | 20240904 | 145900 | 13439378760 | 8960 | 8990 | 9010 | 8960 | 2439 |
| 398 | 20240904 | 145800 | 13417481010 | 9020 | 9020 | 9030 | 8990 | 2286 |
| 399 | 20240904 | 145700 | 13396911350 | 9030 | 9010 | 9030 | 9000 | 956 |
| 400 | 20240904 | 145600 | 13388300000 | 9020 | 9010 | 9040 | 9000 | 385 |
| 401 | 20240904 | 145500 | 13384830830 | 9040 | 9020 | 9040 | 9010 | 558 |
| 402 | 20240904 | 145400 | 13379794550 | 9050 | 9010 | 9050 | 9000 | 2202 |
| 403 | 20240904 | 145300 | 13359957000 | 9000 | 9030 | 9030 | 9000 | 1659 |
| 404 | 20240904 | 145200 | 13345003680 | 9020 | 9050 | 9050 | 9020 | 1957 |
| 405 | 20240904 | 145100 | 13327331640 | 9060 | 9040 | 9070 | 9040 | 1174 |
| 406 | 20240904 | 145000 | 13316706210 | 9030 | 9030 | 9050 | 9030 | 1103 |
| 407 | 20240904 | 144900 | 13306740450 | 9040 | 9030 | 9050 | 9020 | 666 |
| 408 | 20240904 | 144800 | 13300723550 | 9050 | 9030 | 9050 | 9030 | 1296 |
| 409 | 20240904 | 144700 | 13289014620 | 9030 | 9030 | 9040 | 9020 | 458 |
| 410 | 20240904 | 144600 | 13284879100 | 9030 | 9020 | 9040 | 9020 | 712 |
| 411 | 20240904 | 144500 | 13278451440 | 9030 | 9040 | 9050 | 9020 | 1489 |
| 412 | 20240904 | 144400 | 13264999660 | 9040 | 9040 | 9050 | 9030 | 40 |
| 413 | 20240904 | 144300 | 13264638290 | 9040 | 9030 | 9050 | 9010 | 544 |
| 414 | 20240904 | 144200 | 13259724940 | 9040 | 9030 | 9040 | 9000 | 2077 |
| 415 | 20240904 | 144100 | 13241023850 | 9000 | 9010 | 9020 | 9000 | 783 |
| 416 | 20240904 | 144000 | 13233972770 | 9040 | 8990 | 9040 | 8990 | 735 |
| 417 | 20240904 | 143900 | 13227347010 | 9000 | 9030 | 9050 | 9000 | 6850 |
| 418 | 20240904 | 143800 | 13165661410 | 9050 | 9040 | 9060 | 9010 | 1524 |
| 419 | 20240904 | 143700 | 13151901470 | 9070 | 9070 | 9070 | 9030 | 395 |
| 420 | 20240904 | 143600 | 13148330980 | 9070 | 9060 | 9070 | 9020 | 1888 |
| 421 | 20240904 | 143500 | 13131253630 | 9050 | 9070 | 9070 | 9050 | 638 |
| 422 | 20240904 | 143400 | 13125475590 | 9090 | 9110 | 9110 | 9050 | 582 |
| 423 | 20240904 | 143300 | 13120196930 | 9110 | 9130 | 9130 | 9090 | 469 |
| 424 | 20240904 | 143200 | 13115929000 | 9130 | 9090 | 9140 | 9090 | 179 |
| 425 | 20240904 | 143100 | 13114301380 | 9140 | 9090 | 9140 | 9080 | 1447 |
| 426 | 20240904 | 143000 | 13101144540 | 9090 | 9120 | 9140 | 9090 | 721 |
| 427 | 20240904 | 142900 | 13094574950 | 9120 | 9160 | 9160 | 9120 | 1689 |
| 428 | 20240904 | 142800 | 13079131700 | 9170 | 9180 | 9180 | 9160 | 1264 |
| 429 | 20240904 | 142700 | 13067541590 | 9180 | 9110 | 9180 | 9110 | 3143 |
| 430 | 20240904 | 142600 | 13038761190 | 9150 | 9070 | 9150 | 9060 | 5994 |
| 431 | 20240904 | 142500 | 12984202730 | 9070 | 9070 | 9070 | 9070 | 82 |
| 432 | 20240904 | 142400 | 12983458990 | 9080 | 9070 | 9080 | 9070 | 854 |
| 433 | 20240904 | 142300 | 12975713170 | 9070 | 9040 | 9080 | 9010 | 4258 |
| 434 | 20240904 | 142200 | 12937219810 | 9040 | 8990 | 9040 | 8990 | 667 |
| 435 | 20240904 | 142100 | 12931213780 | 8990 | 9000 | 9010 | 8990 | 354 |
| 436 | 20240904 | 142000 | 12928027440 | 9010 | 8980 | 9050 | 8980 | 1027 |
| 437 | 20240904 | 141900 | 12918777580 | 8980 | 9010 | 9010 | 8980 | 844 |
| 438 | 20240904 | 141800 | 12911194960 | 9020 | 9000 | 9020 | 8980 | 152 |
| 439 | 20240904 | 141700 | 12909827420 | 9040 | 9000 | 9050 | 8970 | 7510 |
| 440 | 20240904 | 141600 | 12842312740 | 9000 | 9060 | 9070 | 9000 | 2669 |
| 441 | 20240904 | 141500 | 12818240580 | 9060 | 9050 | 9080 | 9050 | 694 |
| 442 | 20240904 | 141400 | 12811959480 | 9080 | 9060 | 9100 | 9050 | 1472 |
| 443 | 20240904 | 141300 | 12798617640 | 9060 | 9040 | 9070 | 9020 | 2736 |
| 444 | 20240904 | 141200 | 12773906800 | 9050 | 9020 | 9060 | 9020 | 2400 |
| 445 | 20240904 | 141100 | 12752240360 | 9020 | 9030 | 9030 | 9010 | 239 |
| 446 | 20240904 | 141000 | 12750086670 | 9010 | 9010 | 9010 | 8990 | 1247 |
| 447 | 20240904 | 140900 | 12738859380 | 9010 | 8990 | 9020 | 8990 | 1087 |
| 448 | 20240904 | 140800 | 12729080690 | 9060 | 9060 | 9070 | 9000 | 5150 |
| 449 | 20240904 | 140700 | 12682589210 | 9060 | 9070 | 9070 | 9040 | 513 |
| 450 | 20240904 | 140600 | 12677941560 | 9060 | 9040 | 9070 | 9030 | 2430 |
| 451 | 20240904 | 140500 | 12655954330 | 9030 | 9060 | 9070 | 9030 | 1584 |
| 452 | 20240904 | 140400 | 12641620670 | 9070 | 9080 | 9080 | 9020 | 1176 |
| 453 | 20240904 | 140300 | 12630961040 | 9080 | 9060 | 9090 | 9020 | 3209 |
| 454 | 20240904 | 140200 | 12601845840 | 9100 | 9020 | 9100 | 9020 | 1347 |
| 455 | 20240904 | 140100 | 12589638540 | 9020 | 9000 | 9040 | 9000 | 1746 |
| 456 | 20240904 | 140000 | 12573923140 | 9030 | 9000 | 9040 | 8980 | 6267 |
| 457 | 20240904 | 135900 | 12517406430 | 9000 | 9000 | 9000 | 8960 | 1906 |
| 458 | 20240904 | 135800 | 12500313360 | 8960 | 9000 | 9010 | 8960 | 4764 |
| 459 | 20240904 | 135700 | 12457496230 | 9000 | 9000 | 9010 | 8990 | 2141 |
| 460 | 20240904 | 135600 | 12438234060 | 9020 | 9010 | 9020 | 8980 | 3723 |
| 461 | 20240904 | 135500 | 12404718430 | 9010 | 8980 | 9040 | 8960 | 2906 |
| 462 | 20240904 | 135400 | 12378571050 | 8970 | 9100 | 9100 | 8970 | 8163 |
| 463 | 20240904 | 135300 | 12305159520 | 9040 | 9030 | 9100 | 9030 | 4307 |
| 464 | 20240904 | 135200 | 12266178800 | 9040 | 9050 | 9060 | 9010 | 5476 |
| 465 | 20240904 | 135100 | 12216710380 | 9080 | 9110 | 9110 | 9040 | 2765 |
| 466 | 20240904 | 135000 | 12191675990 | 9070 | 9110 | 9110 | 9070 | 2781 |
| 467 | 20240904 | 134900 | 12166407630 | 9130 | 9130 | 9170 | 9110 | 579 |
| 468 | 20240904 | 134800 | 12161129170 | 9130 | 9080 | 9130 | 9080 | 2977 |
| 469 | 20240904 | 134700 | 12134066330 | 9080 | 9150 | 9170 | 9080 | 2392 |
| 470 | 20240904 | 134600 | 12112273400 | 9150 | 9170 | 9170 | 9150 | 1637 |
| 471 | 20240904 | 134500 | 12097286570 | 9170 | 9150 | 9190 | 9150 | 60 |
| 472 | 20240904 | 134400 | 12096736470 | 9150 | 9160 | 9170 | 9150 | 572 |
| 473 | 20240904 | 134300 | 12091498830 | 9160 | 9160 | 9220 | 9160 | 1007 |
| 474 | 20240904 | 134200 | 12082239100 | 9180 | 9170 | 9180 | 9150 | 2564 |
| 475 | 20240904 | 134100 | 12058726180 | 9170 | 9200 | 9200 | 9170 | 1183 |
| 476 | 20240904 | 134000 | 12047869760 | 9220 | 9180 | 9230 | 9170 | 521 |
| 477 | 20240904 | 133900 | 12043089180 | 9180 | 9180 | 9250 | 9180 | 1573 |
| 478 | 20240904 | 133800 | 12028600220 | 9190 | 9190 | 9190 | 9180 | 359 |
| 479 | 20240904 | 133700 | 12025302200 | 9200 | 9220 | 9220 | 9180 | 819 |
| 480 | 20240904 | 133600 | 12017770650 | 9220 | 9200 | 9230 | 9180 | 1832 |
| 481 | 20240904 | 133500 | 12000906240 | 9200 | 9220 | 9220 | 9200 | 524 |
| 482 | 20240904 | 133400 | 11996076340 | 9220 | 9230 | 9230 | 9220 | 25 |
| 483 | 20240904 | 133300 | 11995845790 | 9230 | 9230 | 9250 | 9220 | 1019 |
| 484 | 20240904 | 133200 | 11986445610 | 9230 | 9210 | 9250 | 9190 | 3393 |
| 485 | 20240904 | 133100 | 11955102760 | 9210 | 9170 | 9210 | 9170 | 2114 |
| 486 | 20240904 | 133000 | 11935663590 | 9180 | 9160 | 9180 | 9160 | 625 |
| 487 | 20240904 | 132900 | 11929935110 | 9170 | 9170 | 9190 | 9150 | 366 |
| 488 | 20240904 | 132800 | 11926584100 | 9190 | 9170 | 9200 | 9160 | 4451 |
| 489 | 20240904 | 132700 | 11885680390 | 9170 | 9150 | 9180 | 9120 | 2245 |
| 490 | 20240904 | 132600 | 11865099060 | 9120 | 9140 | 9150 | 9100 | 4356 |
| 491 | 20240904 | 132500 | 11825398400 | 9130 | 9140 | 9150 | 9130 | 1028 |
| 492 | 20240904 | 132400 | 11816008900 | 9150 | 9150 | 9170 | 9130 | 751 |
| 493 | 20240904 | 132300 | 11809140940 | 9140 | 9160 | 9160 | 9130 | 186 |
| 494 | 20240904 | 132200 | 11807441920 | 9170 | 9150 | 9170 | 9120 | 2958 |
| 495 | 20240904 | 132100 | 11780431380 | 9150 | 9180 | 9180 | 9150 | 185 |
| 496 | 20240904 | 132000 | 11778736770 | 9190 | 9180 | 9190 | 9160 | 1128 |
| 497 | 20240904 | 131900 | 11768387040 | 9190 | 9170 | 9200 | 9150 | 2267 |
| 498 | 20240904 | 131800 | 11747590680 | 9170 | 9140 | 9170 | 9130 | 918 |
| 499 | 20240904 | 131700 | 11739193530 | 9150 | 9150 | 9170 | 9140 | 2457 |
| 500 | 20240904 | 131600 | 11716691170 | 9150 | 9170 | 9170 | 9150 | 1423 |
| 501 | 20240904 | 131500 | 11703662590 | 9170 | 9180 | 9180 | 9160 | 1785 |
| 502 | 20240904 | 131400 | 11687308440 | 9200 | 9150 | 9200 | 9120 | 5046 |
| 503 | 20240904 | 131300 | 11641209420 | 9150 | 9200 | 9200 | 9140 | 2465 |
| 504 | 20240904 | 131200 | 11618589250 | 9200 | 9210 | 9210 | 9200 | 546 |
| 505 | 20240904 | 131100 | 11613565030 | 9210 | 9220 | 9220 | 9200 | 2577 |
| 506 | 20240904 | 131000 | 11589844650 | 9220 | 9210 | 9250 | 9210 | 337 |
| 507 | 20240904 | 130900 | 11586737600 | 9210 | 9220 | 9220 | 9200 | 883 |
| 508 | 20240904 | 130800 | 11578609170 | 9210 | 9260 | 9260 | 9210 | 1151 |
| 509 | 20240904 | 130700 | 11567995110 | 9260 | 9250 | 9270 | 9230 | 445 |
| 510 | 20240904 | 130600 | 11563878890 | 9270 | 9240 | 9270 | 9220 | 723 |
| 511 | 20240904 | 130500 | 11557194440 | 9240 | 9230 | 9280 | 9230 | 877 |
| 512 | 20240904 | 130400 | 11549074030 | 9280 | 9210 | 9280 | 9190 | 1785 |
| 513 | 20240904 | 130300 | 11532634590 | 9210 | 9230 | 9230 | 9210 | 630 |
| 514 | 20240904 | 130200 | 11526823700 | 9230 | 9270 | 9280 | 9220 | 995 |
| 515 | 20240904 | 130100 | 11517625570 | 9280 | 9230 | 9290 | 9230 | 3821 |
| 516 | 20240904 | 130000 | 11482280730 | 9210 | 9210 | 9230 | 9210 | 1061 |
| 517 | 20240904 | 125900 | 11472501010 | 9210 | 9210 | 9210 | 9170 | 5677 |
| 518 | 20240904 | 125800 | 11420323660 | 9210 | 9220 | 9230 | 9190 | 2231 |
| 519 | 20240904 | 125700 | 11399793130 | 9230 | 9260 | 9260 | 9190 | 5145 |
| 520 | 20240904 | 125600 | 11352327590 | 9240 | 9310 | 9320 | 9240 | 4046 |
| 521 | 20240904 | 125500 | 11314734460 | 9310 | 9390 | 9390 | 9310 | 7064 |
| 522 | 20240904 | 125400 | 11248820720 | 9390 | 9360 | 9440 | 9300 | 11716 |
| 523 | 20240904 | 125300 | 11138927210 | 9370 | 9360 | 9380 | 9330 | 3572 |
| 524 | 20240904 | 125200 | 11105496200 | 9360 | 9310 | 9380 | 9310 | 10001 |
| 525 | 20240904 | 125100 | 11011924470 | 9300 | 9260 | 9300 | 9260 | 4185 |
| 526 | 20240904 | 125000 | 10973121010 | 9260 | 9290 | 9310 | 9260 | 6179 |
| 527 | 20240904 | 124900 | 10915699980 | 9290 | 9380 | 9390 | 9280 | 15899 |
| 528 | 20240904 | 124800 | 10766921080 | 9380 | 9350 | 9380 | 9310 | 13668 |
| 529 | 20240904 | 124700 | 10639106380 | 9360 | 9230 | 9360 | 9230 | 25589 |
| 530 | 20240904 | 124600 | 10401039460 | 9230 | 9210 | 9240 | 9200 | 2756 |
| 531 | 20240904 | 124500 | 10375632420 | 9220 | 9180 | 9230 | 9180 | 4151 |
| 532 | 20240904 | 124400 | 10337364480 | 9190 | 9200 | 9230 | 9180 | 4206 |
| 533 | 20240904 | 124300 | 10298686290 | 9200 | 9220 | 9250 | 9180 | 10582 |
| 534 | 20240904 | 124200 | 10201044130 | 9210 | 9130 | 9240 | 9110 | 14319 |
| 535 | 20240904 | 124100 | 10069598710 | 9090 | 9090 | 9140 | 9080 | 3353 |
| 536 | 20240904 | 124000 | 10039087100 | 9090 | 9110 | 9130 | 9090 | 5618 |
| 537 | 20240904 | 123900 | 9987954820 | 9110 | 9130 | 9130 | 9110 | 2065 |
| 538 | 20240904 | 123800 | 9969132370 | 9130 | 9120 | 9130 | 9120 | 419 |
| 539 | 20240904 | 123700 | 9965310590 | 9140 | 9110 | 9140 | 9110 | 2003 |
| 540 | 20240904 | 123600 | 9947052780 | 9110 | 9120 | 9120 | 9110 | 957 |
| 541 | 20240904 | 123500 | 9938327890 | 9130 | 9110 | 9140 | 9110 | 1235 |
| 542 | 20240904 | 123400 | 9927062460 | 9110 | 9100 | 9110 | 9100 | 2843 |
| 543 | 20240904 | 123300 | 9901188310 | 9110 | 9110 | 9130 | 9110 | 1946 |
| 544 | 20240904 | 123200 | 9883450460 | 9110 | 9130 | 9140 | 9110 | 3665 |
| 545 | 20240904 | 123100 | 9850031770 | 9120 | 9150 | 9160 | 9120 | 1602 |
| 546 | 20240904 | 123000 | 9835376550 | 9110 | 9180 | 9180 | 9110 | 4180 |
| 547 | 20240904 | 122900 | 9797073960 | 9180 | 9100 | 9180 | 9090 | 8262 |
| 548 | 20240904 | 122800 | 9721616880 | 9100 | 9120 | 9120 | 9080 | 1462 |
| 549 | 20240904 | 122700 | 9708327400 | 9120 | 9120 | 9130 | 9100 | 2537 |
| 550 | 20240904 | 122600 | 9685207210 | 9120 | 9100 | 9130 | 9100 | 1968 |
| 551 | 20240904 | 122500 | 9667270140 | 9090 | 9110 | 9110 | 9080 | 2920 |
| 552 | 20240904 | 122400 | 9640716580 | 9100 | 9120 | 9130 | 9090 | 3127 |
| 553 | 20240904 | 122300 | 9612261370 | 9110 | 9140 | 9150 | 9110 | 5022 |
| 554 | 20240904 | 122200 | 9566397890 | 9140 | 9150 | 9170 | 9110 | 3123 |
| 555 | 20240904 | 122100 | 9537854170 | 9130 | 9070 | 9180 | 9060 | 19388 |
| 556 | 20240904 | 122000 | 9361092510 | 9070 | 9070 | 9080 | 9040 | 2045 |
| 557 | 20240904 | 121900 | 9342568470 | 9060 | 9040 | 9080 | 9020 | 5822 |
| 558 | 20240904 | 121800 | 9289830420 | 9040 | 8990 | 9040 | 8980 | 2565 |
| 559 | 20240904 | 121700 | 9266731110 | 8990 | 8990 | 8990 | 8980 | 3092 |
| 560 | 20240904 | 121600 | 9238935350 | 8980 | 8950 | 8980 | 8940 | 2933 |
| 561 | 20240904 | 121500 | 9212649900 | 8960 | 8960 | 8970 | 8940 | 2758 |
| 562 | 20240904 | 121400 | 9187971790 | 8960 | 8960 | 8960 | 8940 | 1154 |
| 563 | 20240904 | 121300 | 9177633770 | 8940 | 8910 | 8970 | 8900 | 2030 |
| 564 | 20240904 | 121200 | 9159491630 | 8920 | 8970 | 8990 | 8920 | 4219 |
| 565 | 20240904 | 121100 | 9121692560 | 8970 | 9040 | 9050 | 8970 | 4490 |
| 566 | 20240904 | 121000 | 9081177570 | 9050 | 9040 | 9050 | 9030 | 459 |
| 567 | 20240904 | 120900 | 9077030910 | 9060 | 9040 | 9060 | 9030 | 2222 |
| 568 | 20240904 | 120800 | 9056939210 | 9050 | 9030 | 9060 | 9030 | 799 |
| 569 | 20240904 | 120700 | 9049712080 | 9020 | 9030 | 9080 | 9020 | 6361 |
| 570 | 20240904 | 120600 | 8992126350 | 9040 | 9040 | 9040 | 9030 | 3213 |
| 571 | 20240904 | 120500 | 8963094130 | 9040 | 9030 | 9040 | 9020 | 3793 |
| 572 | 20240904 | 120400 | 8928832680 | 9020 | 9040 | 9050 | 9010 | 3006 |
| 573 | 20240904 | 120300 | 8901710260 | 9020 | 8970 | 9050 | 8950 | 21286 |
| 574 | 20240904 | 120200 | 8710079210 | 8970 | 8960 | 8970 | 8940 | 3171 |
| 575 | 20240904 | 120100 | 8681643030 | 8940 | 8960 | 8960 | 8940 | 1329 |
| 576 | 20240904 | 120000 | 8669755580 | 8970 | 8930 | 8980 | 8930 | 3097 |
| 577 | 20240904 | 115900 | 8642024990 | 8940 | 8920 | 8940 | 8920 | 115 |
| 578 | 20240904 | 115800 | 8640997040 | 8920 | 8950 | 8960 | 8910 | 2747 |
| 579 | 20240904 | 115700 | 8616454780 | 8950 | 8950 | 8960 | 8940 | 561 |
| 580 | 20240904 | 115600 | 8611433760 | 8950 | 8950 | 8960 | 8950 | 717 |
| 581 | 20240904 | 115500 | 8605013170 | 8960 | 8950 | 8990 | 8950 | 1151 |
| 582 | 20240904 | 115400 | 8594709310 | 8970 | 8990 | 8990 | 8950 | 709 |
| 583 | 20240904 | 115300 | 8588340340 | 8990 | 8940 | 8990 | 8920 | 8664 |
| 584 | 20240904 | 115200 | 8510793050 | 8940 | 8950 | 8980 | 8940 | 1775 |
| 585 | 20240904 | 115100 | 8494905910 | 8950 | 8980 | 8980 | 8950 | 3805 |
| 586 | 20240904 | 115000 | 8460787630 | 8970 | 9000 | 9020 | 8960 | 6174 |
| 587 | 20240904 | 114900 | 8405261900 | 9000 | 8930 | 9020 | 8920 | 16059 |
| 588 | 20240904 | 114800 | 8261110900 | 8920 | 8890 | 8920 | 8890 | 2533 |
| 589 | 20240904 | 114700 | 8238541390 | 8880 | 8940 | 8940 | 8880 | 4598 |
| 590 | 20240904 | 114600 | 8197617510 | 8940 | 8950 | 8970 | 8910 | 9274 |
| 591 | 20240904 | 114500 | 8114580330 | 8960 | 8890 | 9000 | 8890 | 18454 |
| 592 | 20240904 | 114400 | 7949122570 | 8890 | 8820 | 8960 | 8820 | 26869 |
| 593 | 20240904 | 114300 | 7710253030 | 8830 | 8830 | 8840 | 8810 | 5350 |
| 594 | 20240904 | 114200 | 7663026960 | 8810 | 8810 | 8840 | 8800 | 3257 |
| 595 | 20240904 | 114100 | 7634270710 | 8830 | 8750 | 8830 | 8750 | 8920 |
| 596 | 20240904 | 114000 | 7555788770 | 8760 | 8730 | 8760 | 8730 | 670 |
| 597 | 20240904 | 113900 | 7549929300 | 8740 | 8720 | 8740 | 8720 | 947 |
| 598 | 20240904 | 113800 | 7541661780 | 8730 | 8720 | 8730 | 8710 | 2039 |
| 599 | 20240904 | 113700 | 7523869390 | 8730 | 8720 | 8730 | 8720 | 58 |
| 600 | 20240904 | 113600 | 7523363560 | 8720 | 8730 | 8740 | 8720 | 2219 |
| 601 | 20240904 | 113500 | 7503990670 | 8730 | 8740 | 8740 | 8730 | 2585 |
| 602 | 20240904 | 113400 | 7481416440 | 8740 | 8730 | 8740 | 8730 | 570 |
| 603 | 20240904 | 113300 | 7476436600 | 8730 | 8750 | 8750 | 8730 | 2161 |
| 604 | 20240904 | 113200 | 7457559480 | 8750 | 8760 | 8770 | 8750 | 2095 |
| 605 | 20240904 | 113100 | 7439201150 | 8760 | 8730 | 8770 | 8730 | 1944 |
| 606 | 20240904 | 113000 | 7422177420 | 8740 | 8730 | 8750 | 8730 | 1673 |
| 607 | 20240904 | 112900 | 7407568070 | 8740 | 8700 | 8760 | 8700 | 2092 |
| 608 | 20240904 | 112800 | 7389282630 | 8700 | 8730 | 8730 | 8700 | 689 |
| 609 | 20240904 | 112700 | 7383283130 | 8690 | 8680 | 8730 | 8680 | 2713 |
| 610 | 20240904 | 112600 | 7359679870 | 8680 | 8670 | 8680 | 8660 | 2288 |
| 611 | 20240904 | 112500 | 7339842150 | 8660 | 8680 | 8680 | 8660 | 1856 |
| 612 | 20240904 | 112400 | 7323747240 | 8680 | 8680 | 8690 | 8680 | 560 |
| 613 | 20240904 | 112300 | 7318885590 | 8670 | 8670 | 8670 | 8660 | 907 |
| 614 | 20240904 | 112200 | 7311027730 | 8670 | 8690 | 8700 | 8670 | 1434 |
| 615 | 20240904 | 112100 | 7298579380 | 8690 | 8700 | 8700 | 8690 | 913 |
| 616 | 20240904 | 112000 | 7290644390 | 8700 | 8680 | 8720 | 8680 | 1258 |
| 617 | 20240904 | 111900 | 7279708860 | 8680 | 8680 | 8720 | 8670 | 769 |
| 618 | 20240904 | 111800 | 7273030750 | 8680 | 8670 | 8720 | 8660 | 722 |
| 619 | 20240904 | 111700 | 7266766320 | 8660 | 8660 | 8670 | 8650 | 936 |
| 620 | 20240904 | 111600 | 7258661630 | 8660 | 8660 | 8700 | 8650 | 712 |
| 621 | 20240904 | 111500 | 7252490790 | 8660 | 8650 | 8680 | 8650 | 1122 |
| 622 | 20240904 | 111400 | 7242781590 | 8650 | 8720 | 8720 | 8650 | 1635 |
| 623 | 20240904 | 111300 | 7228563240 | 8710 | 8720 | 8750 | 8710 | 6826 |
| 624 | 20240904 | 111200 | 7168948270 | 8720 | 8700 | 8730 | 8700 | 1193 |
| 625 | 20240904 | 111100 | 7158554570 | 8700 | 8670 | 8730 | 8630 | 7949 |
| 626 | 20240904 | 111000 | 7089351000 | 8670 | 8610 | 8670 | 8600 | 2285 |
| 627 | 20240904 | 110900 | 7069599240 | 8620 | 8610 | 8620 | 8600 | 435 |
| 628 | 20240904 | 110800 | 7065853200 | 8610 | 8590 | 8610 | 8590 | 1684 |
| 629 | 20240904 | 110700 | 7051361090 | 8590 | 8620 | 8630 | 8590 | 4238 |
| 630 | 20240904 | 110600 | 7014900050 | 8610 | 8610 | 8610 | 8610 | 505 |
| 631 | 20240904 | 110500 | 7010552000 | 8610 | 8610 | 8620 | 8600 | 1087 |
| 632 | 20240904 | 110400 | 7001197920 | 8620 | 8610 | 8620 | 8610 | 134 |
| 633 | 20240904 | 110300 | 7000044000 | 8620 | 8620 | 8640 | 8610 | 983 |
| 634 | 20240904 | 110200 | 6991571610 | 8620 | 8640 | 8650 | 8600 | 6870 |
| 635 | 20240904 | 110100 | 6932405360 | 8650 | 8630 | 8670 | 8600 | 4676 |
| 636 | 20240904 | 110000 | 6892039580 | 8630 | 8600 | 8630 | 8600 | 1178 |
| 637 | 20240904 | 105900 | 6881904200 | 8600 | 8660 | 8660 | 8590 | 650 |
| 638 | 20240904 | 105800 | 6876302890 | 8640 | 8660 | 8670 | 8640 | 9217 |
| 639 | 20240904 | 105700 | 6796569350 | 8660 | 8650 | 8680 | 8650 | 1519 |
| 640 | 20240904 | 105600 | 6783424670 | 8650 | 8650 | 8660 | 8620 | 3049 |
| 641 | 20240904 | 105500 | 6757050630 | 8660 | 8710 | 8710 | 8650 | 9887 |
| 642 | 20240904 | 105400 | 6671462480 | 8710 | 8610 | 8720 | 8600 | 16731 |
| 643 | 20240904 | 105300 | 6526597730 | 8610 | 8620 | 8630 | 8610 | 1089 |
| 644 | 20240904 | 105200 | 6517213530 | 8620 | 8630 | 8630 | 8610 | 2510 |
| 645 | 20240904 | 105100 | 6495590570 | 8630 | 8620 | 8640 | 8610 | 2634 |
| 646 | 20240904 | 105000 | 6472870250 | 8610 | 8580 | 8620 | 8570 | 857 |
| 647 | 20240904 | 104900 | 6465506000 | 8580 | 8570 | 8580 | 8570 | 2045 |
| 648 | 20240904 | 104800 | 6447977890 | 8570 | 8580 | 8600 | 8570 | 517 |
| 649 | 20240904 | 104700 | 6443542430 | 8580 | 8610 | 8610 | 8580 | 4018 |
| 650 | 20240904 | 104600 | 6409017050 | 8610 | 8590 | 8620 | 8590 | 735 |
| 651 | 20240904 | 104500 | 6402699950 | 8620 | 8630 | 8630 | 8600 | 4334 |
| 652 | 20240904 | 104400 | 6365348010 | 8630 | 8570 | 8630 | 8560 | 8400 |
| 653 | 20240904 | 104300 | 6292975970 | 8570 | 8550 | 8570 | 8550 | 2203 |
| 654 | 20240904 | 104200 | 6274123850 | 8540 | 8560 | 8570 | 8530 | 3619 |
| 655 | 20240904 | 104100 | 6243228560 | 8560 | 8530 | 8560 | 8530 | 3078 |
| 656 | 20240904 | 104000 | 6216914320 | 8530 | 8510 | 8530 | 8500 | 2278 |
| 657 | 20240904 | 103900 | 6197542310 | 8540 | 8550 | 8550 | 8500 | 4597 |
| 658 | 20240904 | 103800 | 6158380460 | 8540 | 8530 | 8550 | 8520 | 2889 |
| 659 | 20240904 | 103700 | 6133706090 | 8530 | 8530 | 8540 | 8520 | 1685 |
| 660 | 20240904 | 103600 | 6119337580 | 8530 | 8460 | 8530 | 8460 | 3082 |
| 661 | 20240904 | 103500 | 6093159590 | 8460 | 8500 | 8500 | 8460 | 3831 |
| 662 | 20240904 | 103400 | 6060695510 | 8500 | 8490 | 8500 | 8480 | 1596 |
| 663 | 20240904 | 103300 | 6047138000 | 8490 | 8480 | 8490 | 8470 | 1271 |
| 664 | 20240904 | 103200 | 6036352980 | 8480 | 8500 | 8500 | 8480 | 517 |
| 665 | 20240904 | 103100 | 6031967390 | 8500 | 8510 | 8520 | 8490 | 1652 |
| 666 | 20240904 | 103000 | 6017913420 | 8510 | 8450 | 8540 | 8450 | 5404 |
| 667 | 20240904 | 102900 | 5971959850 | 8450 | 8430 | 8450 | 8410 | 468 |
| 668 | 20240904 | 102800 | 5968018390 | 8430 | 8390 | 8430 | 8390 | 3609 |
| 669 | 20240904 | 102700 | 5937665930 | 8390 | 8370 | 8410 | 8370 | 1960 |
| 670 | 20240904 | 102600 | 5921206000 | 8390 | 8360 | 8390 | 8350 | 3162 |
| 671 | 20240904 | 102500 | 5894745000 | 8350 | 8450 | 8450 | 8340 | 28183 |
| 672 | 20240904 | 102400 | 5658289200 | 8450 | 8470 | 8480 | 8420 | 9515 |
| 673 | 20240904 | 102300 | 5577921190 | 8470 | 8490 | 8500 | 8460 | 2573 |
| 674 | 20240904 | 102200 | 5556108380 | 8490 | 8500 | 8530 | 8490 | 1777 |
| 675 | 20240904 | 102100 | 5541007300 | 8500 | 8480 | 8500 | 8460 | 4010 |
| 676 | 20240904 | 102000 | 5507034280 | 8480 | 8510 | 8510 | 8460 | 2886 |
| 677 | 20240904 | 101900 | 5482585220 | 8510 | 8490 | 8510 | 8470 | 2352 |
| 678 | 20240904 | 101800 | 5462625880 | 8490 | 8480 | 8540 | 8480 | 3778 |
| 679 | 20240904 | 101700 | 5430534210 | 8480 | 8500 | 8530 | 8470 | 6000 |
| 680 | 20240904 | 101600 | 5379568800 | 8500 | 8530 | 8550 | 8500 | 10675 |
| 681 | 20240904 | 101500 | 5288672530 | 8540 | 8530 | 8550 | 8530 | 226 |
| 682 | 20240904 | 101400 | 5286742990 | 8520 | 8570 | 8570 | 8520 | 5629 |
| 683 | 20240904 | 101300 | 5238662120 | 8570 | 8560 | 8590 | 8520 | 7427 |
| 684 | 20240904 | 101200 | 5175166390 | 8560 | 8550 | 8560 | 8520 | 1396 |
| 685 | 20240904 | 101100 | 5163243040 | 8550 | 8580 | 8590 | 8520 | 4351 |
| 686 | 20240904 | 101000 | 5126039830 | 8580 | 8560 | 8590 | 8520 | 5514 |
| 687 | 20240904 | 100900 | 5078731210 | 8520 | 8520 | 8570 | 8500 | 9803 |
| 688 | 20240904 | 100800 | 4995193850 | 8540 | 8590 | 8620 | 8520 | 15348 |
| 689 | 20240904 | 100700 | 4863540110 | 8590 | 8560 | 8590 | 8550 | 5449 |
| 690 | 20240904 | 100600 | 4816852580 | 8560 | 8530 | 8570 | 8520 | 3965 |
| 691 | 20240904 | 100500 | 4783029450 | 8510 | 8630 | 8640 | 8490 | 14350 |
| 692 | 20240904 | 100400 | 4660492890 | 8630 | 8600 | 8640 | 8540 | 11262 |
| 693 | 20240904 | 100300 | 4563896740 | 8580 | 8540 | 8620 | 8500 | 15833 |
| 694 | 20240904 | 100200 | 4428888710 | 8530 | 8570 | 8580 | 8520 | 15192 |
| 695 | 20240904 | 100100 | 4299140290 | 8570 | 8600 | 8610 | 8530 | 12293 |
| 696 | 20240904 | 100000 | 4193904790 | 8600 | 8680 | 8680 | 8590 | 26623 |
| 697 | 20240904 | 095900 | 3964142500 | 8680 | 8680 | 8680 | 8670 | 1208 |
| 698 | 20240904 | 095800 | 3953663870 | 8690 | 8690 | 8690 | 8670 | 2021 |
| 699 | 20240904 | 095700 | 3936120780 | 8690 | 8690 | 8700 | 8680 | 2888 |
| 700 | 20240904 | 095600 | 3911039030 | 8710 | 8680 | 8710 | 8680 | 1497 |
| 701 | 20240904 | 095500 | 3898029770 | 8680 | 8720 | 8720 | 8680 | 7200 |
| 702 | 20240904 | 095400 | 3835396850 | 8720 | 8720 | 8720 | 8710 | 1221 |
| 703 | 20240904 | 095300 | 3824757090 | 8720 | 8720 | 8730 | 8720 | 1067 |
| 704 | 20240904 | 095200 | 3815452150 | 8710 | 8740 | 8740 | 8710 | 3039 |
| 705 | 20240904 | 095100 | 3788960970 | 8720 | 8720 | 8740 | 8690 | 4120 |
| 706 | 20240904 | 095000 | 3753047350 | 8730 | 8720 | 8730 | 8690 | 1075 |
| 707 | 20240904 | 094900 | 3743677950 | 8700 | 8720 | 8720 | 8690 | 2233 |
| 708 | 20240904 | 094800 | 3724258420 | 8720 | 8720 | 8730 | 8690 | 9290 |
| 709 | 20240904 | 094700 | 3643398670 | 8730 | 8730 | 8740 | 8730 | 2882 |
| 710 | 20240904 | 094600 | 3618231040 | 8740 | 8740 | 8750 | 8730 | 1800 |
| 711 | 20240904 | 094500 | 3602495660 | 8750 | 8740 | 8760 | 8730 | 1189 |
| 712 | 20240904 | 094400 | 3592105230 | 8740 | 8740 | 8740 | 8730 | 472 |
| 713 | 20240904 | 094300 | 3587981360 | 8730 | 8730 | 8770 | 8730 | 1495 |
| 714 | 20240904 | 094200 | 3574926580 | 8740 | 8720 | 8770 | 8720 | 1981 |
| 715 | 20240904 | 094100 | 3557587950 | 8720 | 8750 | 8750 | 8720 | 1479 |
| 716 | 20240904 | 094000 | 3544681310 | 8770 | 8700 | 8770 | 8690 | 1773 |
| 717 | 20240904 | 093900 | 3529210490 | 8700 | 8680 | 8700 | 8670 | 452 |
| 718 | 20240904 | 093800 | 3525283900 | 8670 | 8780 | 8780 | 8670 | 7722 |
| 719 | 20240904 | 093700 | 3457938370 | 8780 | 8780 | 8790 | 8750 | 680 |
| 720 | 20240904 | 093600 | 3451967730 | 8780 | 8800 | 8800 | 8740 | 7741 |
| 721 | 20240904 | 093500 | 3384106170 | 8800 | 8770 | 8860 | 8760 | 6731 |
| 722 | 20240904 | 093400 | 3324871450 | 8830 | 8660 | 8840 | 8660 | 6561 |
| 723 | 20240904 | 093300 | 3267494790 | 8650 | 8730 | 8730 | 8650 | 6959 |
| 724 | 20240904 | 093200 | 3207091760 | 8710 | 8730 | 8740 | 8670 | 4765 |
| 725 | 20240904 | 093100 | 3165572100 | 8730 | 8670 | 8730 | 8640 | 9158 |
| 726 | 20240904 | 093000 | 3086155290 | 8650 | 8740 | 8770 | 8640 | 22747 |
| 727 | 20240904 | 092900 | 2888524030 | 8750 | 8750 | 8750 | 8730 | 3356 |
| 728 | 20240904 | 092800 | 2859212190 | 8730 | 8730 | 8750 | 8710 | 6594 |
| 729 | 20240904 | 092700 | 2801704200 | 8720 | 8790 | 8800 | 8710 | 13542 |
| 730 | 20240904 | 092600 | 2683404550 | 8800 | 8770 | 8800 | 8770 | 3061 |
| 731 | 20240904 | 092500 | 2656530980 | 8780 | 8760 | 8790 | 8760 | 1143 |
| 732 | 20240904 | 092400 | 2646502010 | 8760 | 8710 | 8790 | 8710 | 6549 |
| 733 | 20240904 | 092300 | 2589321560 | 8720 | 8740 | 8740 | 8710 | 6705 |
| 734 | 20240904 | 092200 | 2530842530 | 8720 | 8760 | 8760 | 8700 | 7769 |
| 735 | 20240904 | 092100 | 2462981150 | 8760 | 8800 | 8810 | 8760 | 13783 |
| 736 | 20240904 | 092000 | 2341825170 | 8810 | 8810 | 8840 | 8790 | 16755 |
| 737 | 20240904 | 091900 | 2194257120 | 8800 | 8880 | 8900 | 8800 | 21649 |
| 738 | 20240904 | 091800 | 2002878620 | 8890 | 8900 | 8900 | 8870 | 2593 |
| 739 | 20240904 | 091700 | 1979850990 | 8900 | 8930 | 8930 | 8880 | 2964 |
| 740 | 20240904 | 091600 | 1953459650 | 8930 | 8910 | 8960 | 8910 | 1081 |
| 741 | 20240904 | 091500 | 1943802960 | 8910 | 8930 | 8930 | 8880 | 7100 |
| 742 | 20240904 | 091400 | 1880591490 | 8930 | 8920 | 8960 | 8920 | 2934 |
| 743 | 20240904 | 091300 | 1854407920 | 8920 | 8940 | 8960 | 8910 | 8540 |
| 744 | 20240904 | 091200 | 1778213040 | 8940 | 8970 | 8980 | 8920 | 3969 |
| 745 | 20240904 | 091100 | 1742722530 | 8990 | 8950 | 9010 | 8940 | 5193 |
| 746 | 20240904 | 091000 | 1696159510 | 8950 | 9000 | 9000 | 8950 | 5806 |
| 747 | 20240904 | 090900 | 1644069490 | 9000 | 8960 | 9030 | 8960 | 7091 |
| 748 | 20240904 | 090800 | 1580283760 | 8960 | 8860 | 9000 | 8800 | 15602 |
| 749 | 20240904 | 090700 | 1442129140 | 8920 | 8960 | 8960 | 8850 | 23639 |
| 750 | 20240904 | 090600 | 1231506810 | 8960 | 9080 | 9080 | 8940 | 16662 |
| 751 | 20240904 | 090500 | 1081625310 | 9040 | 9100 | 9140 | 9030 | 11496 |
| 752 | 20240904 | 090400 | 977169490 | 9100 | 9090 | 9190 | 9070 | 10950 |
| 753 | 20240904 | 090300 | 877362410 | 9090 | 9020 | 9090 | 8990 | 12257 |
| 754 | 20240904 | 090200 | 766631110 | 9030 | 8950 | 9050 | 8920 | 5900 |
| 755 | 20240904 | 090100 | 713719540 | 8930 | 8940 | 9000 | 8900 | 24631 |
| 756 | 20240904 | 090000 | 493814050 | 8900 | 9000 | 9000 | 8850 | 53261 |