42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 3 | 20240906 | 213200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240906 | 213100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240906 | 213000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240906 | 212900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240906 | 212800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240906 | 212700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240906 | 212600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240906 | 212500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240906 | 212400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240906 | 212300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240906 | 212200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240906 | 212100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240906 | 212000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240906 | 211900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240906 | 211800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240906 | 211700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240906 | 211600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240906 | 211500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240906 | 211400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240906 | 211300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240906 | 211200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240906 | 211100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240906 | 211000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240906 | 210900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240906 | 210800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240906 | 210700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240906 | 210600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240906 | 210500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240906 | 210400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240906 | 210300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 33 | 20240906 | 210200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240906 | 210100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240906 | 210000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240906 | 205900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240906 | 205800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240906 | 205700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240906 | 205600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240906 | 205500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240906 | 205400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240906 | 205300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240906 | 205200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240906 | 205100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240906 | 205000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240906 | 204900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240906 | 204800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240906 | 204700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240906 | 204600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240906 | 204500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240906 | 204400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240906 | 204300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240906 | 204200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240906 | 204100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240906 | 204000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240906 | 203900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240906 | 203800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240906 | 203700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240906 | 203600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240906 | 203500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240906 | 203400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240906 | 203300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 63 | 20240906 | 203200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240906 | 203100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240906 | 203000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240906 | 202900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240906 | 202800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240906 | 202700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240906 | 202600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240906 | 202500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240906 | 202400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240906 | 202300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240906 | 202200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240906 | 202100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240906 | 202000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240906 | 201900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240906 | 201800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240906 | 201700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240906 | 201600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240906 | 201500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240906 | 201400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240906 | 201300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240906 | 201200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240906 | 201100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240906 | 201000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240906 | 200900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240906 | 200800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240906 | 200700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240906 | 200600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240906 | 200500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240906 | 200400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240906 | 200300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 93 | 20240906 | 200200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240906 | 200100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240906 | 200000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240906 | 195900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240906 | 195800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240906 | 195700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240906 | 195600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240906 | 195500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240906 | 195400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240906 | 195300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240906 | 195200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240906 | 195100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240906 | 195000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240906 | 194900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240906 | 194800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240906 | 194700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240906 | 194600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240906 | 194500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240906 | 194400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240906 | 194300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240906 | 194200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240906 | 194100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240906 | 194000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240906 | 193900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240906 | 193800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240906 | 193700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240906 | 193600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240906 | 193500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240906 | 193400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240906 | 193300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 123 | 20240906 | 193200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240906 | 193100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240906 | 193000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240906 | 192900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240906 | 192800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240906 | 192700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240906 | 192600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240906 | 192500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240906 | 192400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240906 | 192300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240906 | 192200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240906 | 192100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240906 | 192000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240906 | 191900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240906 | 191800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240906 | 191700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240906 | 191600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240906 | 191500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240906 | 191400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240906 | 191300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240906 | 191200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240906 | 191100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240906 | 191000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240906 | 190900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240906 | 190800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240906 | 190700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240906 | 190600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240906 | 190500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240906 | 190400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240906 | 190300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 153 | 20240906 | 190200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240906 | 190100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240906 | 190000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240906 | 185900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240906 | 185800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240906 | 185700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240906 | 185600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240906 | 185500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240906 | 185400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240906 | 185300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240906 | 185200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240906 | 185100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240906 | 185000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240906 | 184900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240906 | 184800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240906 | 184700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240906 | 184600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240906 | 184500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240906 | 184400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240906 | 184300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240906 | 184200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240906 | 184100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240906 | 184000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240906 | 183900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240906 | 183800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240906 | 183700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240906 | 183600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240906 | 183500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240906 | 183400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240906 | 183300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 183 | 20240906 | 183200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240906 | 183100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240906 | 183000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240906 | 182900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240906 | 182800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240906 | 182700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240906 | 182600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240906 | 182500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240906 | 182400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240906 | 182300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240906 | 182200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240906 | 182100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240906 | 182000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240906 | 181900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240906 | 181800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240906 | 181700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240906 | 181600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240906 | 181500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240906 | 181400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240906 | 181300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240906 | 181200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240906 | 181100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240906 | 181000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240906 | 180900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240906 | 180800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240906 | 180700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240906 | 180600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240906 | 180500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240906 | 180400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240906 | 180300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 213 | 20240906 | 180200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240906 | 180100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240906 | 180000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240906 | 175900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240906 | 175800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240906 | 175700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240906 | 175600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240906 | 175500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240906 | 175400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240906 | 175300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240906 | 175200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240906 | 175100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240906 | 175000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240906 | 174900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240906 | 174800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20240906 | 174700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20240906 | 174600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20240906 | 174500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20240906 | 174400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20240906 | 174300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20240906 | 174200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20240906 | 174100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20240906 | 174000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20240906 | 173900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20240906 | 173800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20240906 | 173700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20240906 | 173600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20240906 | 173500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20240906 | 173400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20240906 | 173300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 243 | 20240906 | 173200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20240906 | 173100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20240906 | 173000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20240906 | 172900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20240906 | 172800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20240906 | 172700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20240906 | 172600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20240906 | 172500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20240906 | 172400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20240906 | 172300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20240906 | 172200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20240906 | 172100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20240906 | 172000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20240906 | 171900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20240906 | 171800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20240906 | 171700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20240906 | 171600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20240906 | 171500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20240906 | 171400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20240906 | 171300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20240906 | 171200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20240906 | 171100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20240906 | 171000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20240906 | 170900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240906 | 170800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240906 | 170700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240906 | 170600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240906 | 170500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240906 | 170400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240906 | 170300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 273 | 20240906 | 170200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240906 | 170100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240906 | 170000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240906 | 165900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20240906 | 165800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20240906 | 165700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20240906 | 165600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20240906 | 165500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20240906 | 165400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20240906 | 165300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20240906 | 165200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20240906 | 165100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20240906 | 165000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20240906 | 164900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20240906 | 164800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20240906 | 164700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20240906 | 164600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20240906 | 164500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20240906 | 164400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20240906 | 164300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20240906 | 164200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20240906 | 164100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20240906 | 164000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20240906 | 163900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20240906 | 163800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20240906 | 163700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20240906 | 163600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20240906 | 163500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20240906 | 163400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20240906 | 163300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 303 | 20240906 | 163200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20240906 | 163100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20240906 | 163000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20240906 | 162900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20240906 | 162800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20240906 | 162700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20240906 | 162600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20240906 | 162500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20240906 | 162400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20240906 | 162300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20240906 | 162200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20240906 | 162100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20240906 | 162000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20240906 | 161900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20240906 | 161800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20240906 | 161700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20240906 | 161600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20240906 | 161500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20240906 | 161400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20240906 | 161300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20240906 | 161200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 324 | 20240906 | 161100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 325 | 20240906 | 161000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 326 | 20240906 | 160900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 327 | 20240906 | 160800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 328 | 20240906 | 160700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 329 | 20240906 | 160600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 330 | 20240906 | 160500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 331 | 20240906 | 160400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 332 | 20240906 | 160300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 333 | 20240906 | 160200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 334 | 20240906 | 160100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20240906 | 160000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 336 | 20240906 | 155900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20240906 | 155800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 338 | 20240906 | 155700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 339 | 20240906 | 155600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 340 | 20240906 | 155500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 341 | 20240906 | 155400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 342 | 20240906 | 155300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 343 | 20240906 | 155200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 344 | 20240906 | 155100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 345 | 20240906 | 155000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 346 | 20240906 | 154900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 347 | 20240906 | 154800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 348 | 20240906 | 154700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 349 | 20240906 | 154600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 350 | 20240906 | 154500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 351 | 20240906 | 154400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 352 | 20240906 | 154300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 353 | 20240906 | 154200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 354 | 20240906 | 154100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 355 | 20240906 | 154000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 356 | 20240906 | 153900 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 357 | 20240906 | 153800 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 358 | 20240906 | 153700 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 359 | 20240906 | 153600 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 360 | 20240906 | 153500 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 361 | 20240906 | 153400 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 362 | 20240906 | 153300 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 363 | 20240906 | 153200 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 364 | 20240906 | 153100 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 365 | 20240906 | 153000 | 109401499520 | 10810 | 10810 | 10810 | 10810 | 84077 |
| 366 | 20240906 | 152900 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 367 | 20240906 | 152800 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 368 | 20240906 | 152700 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 369 | 20240906 | 152600 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 370 | 20240906 | 152500 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 371 | 20240906 | 152400 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 372 | 20240906 | 152300 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 373 | 20240906 | 152200 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 374 | 20240906 | 152100 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 375 | 20240906 | 152000 | 108492627150 | 10810 | 10810 | 10810 | 10810 | 0 |
| 376 | 20240906 | 151900 | 108492627150 | 10810 | 10860 | 10870 | 10810 | 37115 |
| 377 | 20240906 | 151800 | 108090602460 | 10870 | 10790 | 10880 | 10790 | 37709 |
| 378 | 20240906 | 151700 | 107681503130 | 10810 | 10800 | 10850 | 10780 | 33943 |
| 379 | 20240906 | 151600 | 107314554960 | 10800 | 10800 | 10810 | 10780 | 11489 |
| 380 | 20240906 | 151500 | 107190485980 | 10810 | 10810 | 10810 | 10760 | 18682 |
| 381 | 20240906 | 151400 | 106988929670 | 10800 | 10840 | 10860 | 10770 | 25254 |
| 382 | 20240906 | 151300 | 106715687770 | 10840 | 10750 | 10880 | 10740 | 48564 |
| 383 | 20240906 | 151200 | 106190313400 | 10740 | 10730 | 10760 | 10730 | 7600 |
| 384 | 20240906 | 151100 | 106108653040 | 10740 | 10700 | 10770 | 10690 | 17223 |
| 385 | 20240906 | 151000 | 105923523750 | 10700 | 10740 | 10740 | 10680 | 20265 |
| 386 | 20240906 | 150900 | 105706537780 | 10740 | 10780 | 10810 | 10710 | 33467 |
| 387 | 20240906 | 150800 | 105346030810 | 10780 | 10700 | 10790 | 10690 | 14020 |
| 388 | 20240906 | 150700 | 105195373400 | 10700 | 10640 | 10750 | 10620 | 16830 |
| 389 | 20240906 | 150600 | 105015521490 | 10620 | 10640 | 10650 | 10620 | 3896 |
| 390 | 20240906 | 150500 | 104974102530 | 10640 | 10640 | 10660 | 10610 | 1763 |
| 391 | 20240906 | 150400 | 104955356260 | 10640 | 10650 | 10670 | 10640 | 4696 |
| 392 | 20240906 | 150300 | 104905331330 | 10640 | 10660 | 10690 | 10590 | 15225 |
| 393 | 20240906 | 150200 | 104743118170 | 10650 | 10580 | 10650 | 10510 | 27638 |
| 394 | 20240906 | 150100 | 104451630910 | 10570 | 10600 | 10620 | 10550 | 13349 |
| 395 | 20240906 | 150000 | 104310491630 | 10620 | 10660 | 10660 | 10610 | 3737 |
| 396 | 20240906 | 145900 | 104270761620 | 10660 | 10660 | 10680 | 10640 | 2796 |
| 397 | 20240906 | 145800 | 104240962900 | 10660 | 10610 | 10660 | 10600 | 987 |
| 398 | 20240906 | 145700 | 104230470040 | 10610 | 10630 | 10630 | 10580 | 9981 |
| 399 | 20240906 | 145600 | 104124663630 | 10620 | 10640 | 10640 | 10590 | 5895 |
| 400 | 20240906 | 145500 | 104062052660 | 10630 | 10670 | 10670 | 10590 | 18361 |
| 401 | 20240906 | 145400 | 103866975560 | 10680 | 10700 | 10750 | 10660 | 5606 |
| 402 | 20240906 | 145300 | 103807091190 | 10690 | 10740 | 10770 | 10690 | 9172 |
| 403 | 20240906 | 145200 | 103708720660 | 10740 | 10730 | 10740 | 10700 | 4484 |
| 404 | 20240906 | 145100 | 103660675520 | 10720 | 10750 | 10750 | 10710 | 4449 |
| 405 | 20240906 | 145000 | 103612952110 | 10750 | 10730 | 10800 | 10720 | 27393 |
| 406 | 20240906 | 144900 | 103317931140 | 10730 | 10700 | 10760 | 10700 | 6899 |
| 407 | 20240906 | 144800 | 103243880210 | 10700 | 10690 | 10700 | 10650 | 5926 |
| 408 | 20240906 | 144700 | 103180631790 | 10690 | 10690 | 10710 | 10680 | 884 |
| 409 | 20240906 | 144600 | 103171180670 | 10710 | 10710 | 10730 | 10680 | 3597 |
| 410 | 20240906 | 144500 | 103132683760 | 10710 | 10640 | 10760 | 10640 | 8371 |
| 411 | 20240906 | 144400 | 103043073440 | 10640 | 10670 | 10670 | 10630 | 3022 |
| 412 | 20240906 | 144300 | 103010929380 | 10660 | 10670 | 10670 | 10620 | 11652 |
| 413 | 20240906 | 144200 | 102886989730 | 10670 | 10680 | 10700 | 10650 | 3215 |
| 414 | 20240906 | 144100 | 102852677590 | 10680 | 10640 | 10680 | 10630 | 3427 |
| 415 | 20240906 | 144000 | 102816160700 | 10630 | 10640 | 10670 | 10610 | 12050 |
| 416 | 20240906 | 143900 | 102688143030 | 10640 | 10690 | 10700 | 10620 | 12731 |
| 417 | 20240906 | 143800 | 102552597550 | 10690 | 10680 | 10690 | 10670 | 4182 |
| 418 | 20240906 | 143700 | 102507951930 | 10690 | 10670 | 10690 | 10670 | 3937 |
| 419 | 20240906 | 143600 | 102465904650 | 10670 | 10690 | 10750 | 10660 | 6099 |
| 420 | 20240906 | 143500 | 102400815320 | 10680 | 10710 | 10720 | 10660 | 6631 |
| 421 | 20240906 | 143400 | 102329923420 | 10720 | 10750 | 10800 | 10720 | 7103 |
| 422 | 20240906 | 143300 | 102253520600 | 10750 | 10730 | 10780 | 10680 | 5544 |
| 423 | 20240906 | 143200 | 102194035120 | 10750 | 10720 | 10770 | 10660 | 15851 |
| 424 | 20240906 | 143100 | 102024465100 | 10720 | 10730 | 10830 | 10700 | 22930 |
| 425 | 20240906 | 143000 | 101777611450 | 10730 | 10710 | 10740 | 10700 | 6911 |
| 426 | 20240906 | 142900 | 101703540390 | 10700 | 10700 | 10730 | 10650 | 13679 |
| 427 | 20240906 | 142800 | 101557269360 | 10720 | 10820 | 10850 | 10630 | 24884 |
| 428 | 20240906 | 142700 | 101289852890 | 10850 | 10670 | 10860 | 10650 | 62878 |
| 429 | 20240906 | 142600 | 100613396090 | 10670 | 10590 | 10680 | 10550 | 10749 |
| 430 | 20240906 | 142500 | 100499279330 | 10600 | 10580 | 10600 | 10570 | 4597 |
| 431 | 20240906 | 142400 | 100450627870 | 10580 | 10620 | 10620 | 10580 | 6483 |
| 432 | 20240906 | 142300 | 100381926060 | 10610 | 10610 | 10650 | 10580 | 12992 |
| 433 | 20240906 | 142200 | 100243972050 | 10610 | 10530 | 10640 | 10530 | 16800 |
| 434 | 20240906 | 142100 | 100065994800 | 10530 | 10540 | 10540 | 10480 | 24561 |
| 435 | 20240906 | 142000 | 99807964340 | 10550 | 10560 | 10560 | 10520 | 12315 |
| 436 | 20240906 | 141900 | 99678216640 | 10550 | 10530 | 10580 | 10520 | 21052 |
| 437 | 20240906 | 141800 | 99456264900 | 10530 | 10560 | 10610 | 10530 | 43954 |
| 438 | 20240906 | 141700 | 98992156420 | 10550 | 10640 | 10670 | 10540 | 47655 |
| 439 | 20240906 | 141600 | 98487627690 | 10640 | 10680 | 10700 | 10610 | 40112 |
| 440 | 20240906 | 141500 | 98060603520 | 10690 | 10740 | 10800 | 10670 | 14824 |
| 441 | 20240906 | 141400 | 97901670100 | 10740 | 10840 | 10840 | 10630 | 61211 |
| 442 | 20240906 | 141300 | 97244224280 | 10840 | 10880 | 10880 | 10830 | 8473 |
| 443 | 20240906 | 141200 | 97152336750 | 10870 | 10880 | 10910 | 10840 | 16003 |
| 444 | 20240906 | 141100 | 96978464060 | 10880 | 10870 | 10990 | 10870 | 30527 |
| 445 | 20240906 | 141000 | 96644674940 | 10870 | 10860 | 10940 | 10810 | 24776 |
| 446 | 20240906 | 140900 | 96374782690 | 10850 | 10790 | 10900 | 10780 | 11625 |
| 447 | 20240906 | 140800 | 96248645490 | 10800 | 10830 | 10840 | 10780 | 5088 |
| 448 | 20240906 | 140700 | 96193642330 | 10840 | 10820 | 10850 | 10770 | 12528 |
| 449 | 20240906 | 140600 | 96058322450 | 10820 | 10890 | 10890 | 10760 | 41749 |
| 450 | 20240906 | 140500 | 95607054830 | 10900 | 10840 | 10990 | 10840 | 33658 |
| 451 | 20240906 | 140400 | 95239187050 | 10850 | 10850 | 10860 | 10830 | 8201 |
| 452 | 20240906 | 140300 | 95150232710 | 10850 | 10790 | 10900 | 10790 | 20510 |
| 453 | 20240906 | 140200 | 94927362480 | 10790 | 10860 | 10910 | 10780 | 20742 |
| 454 | 20240906 | 140100 | 94702931020 | 10860 | 10910 | 10910 | 10810 | 27520 |
| 455 | 20240906 | 140000 | 94404523080 | 10900 | 10870 | 10970 | 10860 | 55050 |
| 456 | 20240906 | 135900 | 93802947660 | 10870 | 10850 | 10940 | 10850 | 34511 |
| 457 | 20240906 | 135800 | 93426949570 | 10860 | 10850 | 10900 | 10790 | 21431 |
| 458 | 20240906 | 135700 | 93194773440 | 10840 | 10870 | 10940 | 10800 | 40794 |
| 459 | 20240906 | 135600 | 92751335330 | 10860 | 10860 | 10970 | 10810 | 55098 |
| 460 | 20240906 | 135500 | 92150723920 | 10860 | 10880 | 10950 | 10800 | 48248 |
| 461 | 20240906 | 135400 | 91626060720 | 10890 | 10950 | 11050 | 10770 | 121653 |
| 462 | 20240906 | 135300 | 90299654300 | 10950 | 11030 | 11030 | 10800 | 101344 |
| 463 | 20240906 | 135200 | 89190235840 | 11030 | 10970 | 11050 | 10780 | 150199 |
| 464 | 20240906 | 135100 | 87543904800 | 10970 | 10820 | 11070 | 10740 | 343617 |
| 465 | 20240906 | 135000 | 83776025540 | 10830 | 10580 | 10900 | 10570 | 161746 |
| 466 | 20240906 | 134900 | 82030817780 | 10580 | 10600 | 10610 | 10540 | 6818 |
| 467 | 20240906 | 134800 | 81958682720 | 10600 | 10590 | 10630 | 10570 | 9637 |
| 468 | 20240906 | 134700 | 81856531630 | 10590 | 10490 | 10630 | 10480 | 16900 |
| 469 | 20240906 | 134600 | 81677908940 | 10480 | 10510 | 10520 | 10480 | 2794 |
| 470 | 20240906 | 134500 | 81648598410 | 10510 | 10510 | 10520 | 10510 | 281 |
| 471 | 20240906 | 134400 | 81645643100 | 10510 | 10510 | 10530 | 10490 | 1679 |
| 472 | 20240906 | 134300 | 81628000000 | 10510 | 10480 | 10510 | 10480 | 652 |
| 473 | 20240906 | 134200 | 81621162620 | 10480 | 10530 | 10530 | 10480 | 3376 |
| 474 | 20240906 | 134100 | 81585701770 | 10540 | 10550 | 10560 | 10530 | 2255 |
| 475 | 20240906 | 134000 | 81561922590 | 10550 | 10550 | 10570 | 10530 | 3183 |
| 476 | 20240906 | 133900 | 81528327420 | 10570 | 10520 | 10570 | 10510 | 10833 |
| 477 | 20240906 | 133800 | 81414031620 | 10530 | 10500 | 10530 | 10500 | 3119 |
| 478 | 20240906 | 133700 | 81381257040 | 10500 | 10510 | 10530 | 10500 | 6225 |
| 479 | 20240906 | 133600 | 81315801240 | 10510 | 10450 | 10560 | 10420 | 10215 |
| 480 | 20240906 | 133500 | 81208468540 | 10450 | 10450 | 10450 | 10410 | 4832 |
| 481 | 20240906 | 133400 | 81158060740 | 10450 | 10430 | 10450 | 10430 | 1399 |
| 482 | 20240906 | 133300 | 81143443400 | 10430 | 10410 | 10460 | 10410 | 645 |
| 483 | 20240906 | 133200 | 81136714680 | 10420 | 10430 | 10450 | 10400 | 4356 |
| 484 | 20240906 | 133100 | 81091317040 | 10440 | 10450 | 10450 | 10430 | 785 |
| 485 | 20240906 | 133000 | 81083121760 | 10470 | 10440 | 10470 | 10420 | 3013 |
| 486 | 20240906 | 132900 | 81051669920 | 10440 | 10450 | 10450 | 10430 | 1660 |
| 487 | 20240906 | 132800 | 81034333700 | 10450 | 10460 | 10460 | 10450 | 1153 |
| 488 | 20240906 | 132700 | 81022280160 | 10450 | 10470 | 10480 | 10440 | 2251 |
| 489 | 20240906 | 132600 | 80998738970 | 10470 | 10450 | 10480 | 10450 | 1861 |
| 490 | 20240906 | 132500 | 80979268530 | 10450 | 10490 | 10500 | 10450 | 4089 |
| 491 | 20240906 | 132400 | 80936447150 | 10490 | 10500 | 10520 | 10470 | 3020 |
| 492 | 20240906 | 132300 | 80904754640 | 10520 | 10480 | 10550 | 10480 | 8069 |
| 493 | 20240906 | 132200 | 80819845000 | 10480 | 10530 | 10530 | 10430 | 8374 |
| 494 | 20240906 | 132100 | 80732024570 | 10530 | 10390 | 10530 | 10390 | 10783 |
| 495 | 20240906 | 132000 | 80619006850 | 10390 | 10390 | 10420 | 10380 | 2362 |
| 496 | 20240906 | 131900 | 80594469400 | 10390 | 10400 | 10420 | 10370 | 3203 |
| 497 | 20240906 | 131800 | 80561197140 | 10400 | 10430 | 10440 | 10380 | 4545 |
| 498 | 20240906 | 131700 | 80513858910 | 10440 | 10440 | 10440 | 10420 | 1196 |
| 499 | 20240906 | 131600 | 80501380310 | 10440 | 10420 | 10450 | 10410 | 2694 |
| 500 | 20240906 | 131500 | 80473298610 | 10420 | 10390 | 10430 | 10380 | 4823 |
| 501 | 20240906 | 131400 | 80423113130 | 10390 | 10360 | 10390 | 10350 | 6353 |
| 502 | 20240906 | 131300 | 80357289330 | 10360 | 10340 | 10360 | 10340 | 1513 |
| 503 | 20240906 | 131200 | 80341618390 | 10340 | 10350 | 10370 | 10340 | 3041 |
| 504 | 20240906 | 131100 | 80310143000 | 10350 | 10340 | 10370 | 10330 | 2476 |
| 505 | 20240906 | 131000 | 80284515550 | 10340 | 10330 | 10350 | 10320 | 3793 |
| 506 | 20240906 | 130900 | 80245331890 | 10340 | 10330 | 10340 | 10310 | 5833 |
| 507 | 20240906 | 130800 | 80185105480 | 10340 | 10320 | 10360 | 10320 | 4251 |
| 508 | 20240906 | 130700 | 80141143230 | 10320 | 10350 | 10350 | 10300 | 32280 |
| 509 | 20240906 | 130600 | 79808086950 | 10340 | 10370 | 10380 | 10340 | 9639 |
| 510 | 20240906 | 130500 | 79708251610 | 10370 | 10390 | 10390 | 10360 | 6009 |
| 511 | 20240906 | 130400 | 79645920200 | 10400 | 10390 | 10440 | 10380 | 6700 |
| 512 | 20240906 | 130300 | 79576210840 | 10390 | 10340 | 10410 | 10340 | 14506 |
| 513 | 20240906 | 130200 | 79425781730 | 10340 | 10450 | 10470 | 10340 | 46496 |
| 514 | 20240906 | 130100 | 78942054180 | 10450 | 10490 | 10500 | 10450 | 8959 |
| 515 | 20240906 | 130000 | 78848255480 | 10490 | 10490 | 10490 | 10480 | 1820 |
| 516 | 20240906 | 125900 | 78829173290 | 10490 | 10500 | 10500 | 10480 | 1819 |
| 517 | 20240906 | 125800 | 78810092720 | 10500 | 10500 | 10500 | 10480 | 1630 |
| 518 | 20240906 | 125700 | 78792995230 | 10490 | 10510 | 10510 | 10490 | 4167 |
| 519 | 20240906 | 125600 | 78749261510 | 10510 | 10520 | 10520 | 10490 | 2255 |
| 520 | 20240906 | 125500 | 78725588050 | 10500 | 10500 | 10530 | 10490 | 2180 |
| 521 | 20240906 | 125400 | 78702680280 | 10500 | 10500 | 10520 | 10490 | 3270 |
| 522 | 20240906 | 125300 | 78668321520 | 10490 | 10510 | 10510 | 10480 | 2900 |
| 523 | 20240906 | 125200 | 78637898950 | 10500 | 10480 | 10500 | 10460 | 2145 |
| 524 | 20240906 | 125100 | 78615415400 | 10460 | 10460 | 10480 | 10450 | 9207 |
| 525 | 20240906 | 125000 | 78519095640 | 10460 | 10500 | 10520 | 10460 | 13163 |
| 526 | 20240906 | 124900 | 78381132310 | 10490 | 10550 | 10590 | 10490 | 15146 |
| 527 | 20240906 | 124800 | 78221940200 | 10560 | 10630 | 10640 | 10530 | 9516 |
| 528 | 20240906 | 124700 | 78121298950 | 10620 | 10640 | 10640 | 10620 | 1069 |
| 529 | 20240906 | 124600 | 78109936640 | 10640 | 10630 | 10640 | 10620 | 937 |
| 530 | 20240906 | 124500 | 78099976270 | 10630 | 10610 | 10630 | 10600 | 3991 |
| 531 | 20240906 | 124400 | 78057617700 | 10610 | 10650 | 10650 | 10610 | 4023 |
| 532 | 20240906 | 124300 | 78014854750 | 10640 | 10700 | 10730 | 10640 | 12979 |
| 533 | 20240906 | 124200 | 77876012030 | 10710 | 10700 | 10710 | 10670 | 18642 |
| 534 | 20240906 | 124100 | 77676629940 | 10670 | 10640 | 10700 | 10600 | 12265 |
| 535 | 20240906 | 124000 | 77545728370 | 10640 | 10590 | 10660 | 10580 | 5092 |
| 536 | 20240906 | 123900 | 77491711610 | 10590 | 10580 | 10610 | 10580 | 1526 |
| 537 | 20240906 | 123800 | 77475542390 | 10580 | 10580 | 10590 | 10570 | 1531 |
| 538 | 20240906 | 123700 | 77459351010 | 10590 | 10590 | 10590 | 10580 | 1041 |
| 539 | 20240906 | 123600 | 77448333870 | 10590 | 10570 | 10590 | 10570 | 1614 |
| 540 | 20240906 | 123500 | 77431268250 | 10570 | 10560 | 10580 | 10560 | 1669 |
| 541 | 20240906 | 123400 | 77413635230 | 10560 | 10550 | 10580 | 10550 | 316 |
| 542 | 20240906 | 123300 | 77410299070 | 10550 | 10600 | 10610 | 10550 | 4147 |
| 543 | 20240906 | 123200 | 77366476410 | 10610 | 10640 | 10640 | 10600 | 2311 |
| 544 | 20240906 | 123100 | 77341938410 | 10640 | 10640 | 10640 | 10630 | 2239 |
| 545 | 20240906 | 123000 | 77318130970 | 10650 | 10640 | 10660 | 10630 | 5120 |
| 546 | 20240906 | 122900 | 77263659020 | 10650 | 10660 | 10660 | 10640 | 4954 |
| 547 | 20240906 | 122800 | 77210902190 | 10640 | 10650 | 10670 | 10640 | 9492 |
| 548 | 20240906 | 122700 | 77109763910 | 10660 | 10590 | 10680 | 10590 | 19128 |
| 549 | 20240906 | 122600 | 76906348700 | 10580 | 10530 | 10590 | 10530 | 4567 |
| 550 | 20240906 | 122500 | 76858115500 | 10530 | 10530 | 10550 | 10530 | 457 |
| 551 | 20240906 | 122400 | 76853301180 | 10550 | 10540 | 10560 | 10520 | 625 |
| 552 | 20240906 | 122300 | 76846709350 | 10570 | 10550 | 10570 | 10510 | 2607 |
| 553 | 20240906 | 122200 | 76819246140 | 10550 | 10580 | 10580 | 10550 | 1476 |
| 554 | 20240906 | 122100 | 76803668820 | 10550 | 10580 | 10590 | 10550 | 887 |
| 555 | 20240906 | 122000 | 76794297240 | 10550 | 10560 | 10590 | 10550 | 2284 |
| 556 | 20240906 | 121900 | 76770161810 | 10540 | 10500 | 10560 | 10500 | 5847 |
| 557 | 20240906 | 121800 | 76708709100 | 10500 | 10500 | 10510 | 10490 | 2395 |
| 558 | 20240906 | 121700 | 76683569080 | 10510 | 10560 | 10560 | 10480 | 4747 |
| 559 | 20240906 | 121600 | 76633714600 | 10560 | 10570 | 10580 | 10550 | 3090 |
| 560 | 20240906 | 121500 | 76601075750 | 10560 | 10540 | 10580 | 10530 | 3253 |
| 561 | 20240906 | 121400 | 76566758750 | 10540 | 10500 | 10550 | 10500 | 1317 |
| 562 | 20240906 | 121300 | 76552886870 | 10480 | 10490 | 10500 | 10480 | 5584 |
| 563 | 20240906 | 121200 | 76494333640 | 10490 | 10500 | 10500 | 10480 | 2235 |
| 564 | 20240906 | 121100 | 76470903820 | 10500 | 10520 | 10520 | 10480 | 5518 |
| 565 | 20240906 | 121000 | 76413044320 | 10520 | 10480 | 10520 | 10480 | 5922 |
| 566 | 20240906 | 120900 | 76350932220 | 10490 | 10540 | 10540 | 10490 | 5235 |
| 567 | 20240906 | 120800 | 76295934110 | 10530 | 10540 | 10540 | 10520 | 1149 |
| 568 | 20240906 | 120700 | 76283845350 | 10540 | 10550 | 10550 | 10510 | 3356 |
| 569 | 20240906 | 120600 | 76248554340 | 10550 | 10510 | 10550 | 10510 | 1857 |
| 570 | 20240906 | 120500 | 76228992290 | 10510 | 10530 | 10550 | 10500 | 11630 |
| 571 | 20240906 | 120400 | 76106736860 | 10540 | 10580 | 10580 | 10530 | 4199 |
| 572 | 20240906 | 120300 | 76062438000 | 10580 | 10590 | 10590 | 10550 | 3855 |
| 573 | 20240906 | 120200 | 76021711610 | 10590 | 10590 | 10600 | 10580 | 686 |
| 574 | 20240906 | 120100 | 76014447160 | 10600 | 10590 | 10600 | 10560 | 5303 |
| 575 | 20240906 | 120000 | 75958387440 | 10590 | 10620 | 10630 | 10570 | 6256 |
| 576 | 20240906 | 115900 | 75892088330 | 10620 | 10610 | 10620 | 10590 | 1625 |
| 577 | 20240906 | 115800 | 75874848660 | 10620 | 10610 | 10620 | 10590 | 2385 |
| 578 | 20240906 | 115700 | 75849567330 | 10620 | 10580 | 10620 | 10570 | 4718 |
| 579 | 20240906 | 115600 | 75799617990 | 10580 | 10580 | 10590 | 10560 | 3398 |
| 580 | 20240906 | 115500 | 75763664920 | 10590 | 10560 | 10590 | 10550 | 3012 |
| 581 | 20240906 | 115400 | 75731830750 | 10550 | 10660 | 10660 | 10550 | 4452 |
| 582 | 20240906 | 115300 | 75684580690 | 10650 | 10580 | 10660 | 10550 | 4466 |
| 583 | 20240906 | 115200 | 75637089390 | 10580 | 10540 | 10580 | 10530 | 3674 |
| 584 | 20240906 | 115100 | 75598343770 | 10550 | 10610 | 10610 | 10520 | 12521 |
| 585 | 20240906 | 115000 | 75466017950 | 10620 | 10640 | 10650 | 10620 | 15159 |
| 586 | 20240906 | 114900 | 75304743630 | 10640 | 10610 | 10660 | 10610 | 18168 |
| 587 | 20240906 | 114800 | 75111398380 | 10610 | 10590 | 10620 | 10590 | 10533 |
| 588 | 20240906 | 114700 | 74999667160 | 10600 | 10570 | 10600 | 10570 | 4718 |
| 589 | 20240906 | 114600 | 74949725430 | 10570 | 10570 | 10610 | 10550 | 14730 |
| 590 | 20240906 | 114500 | 74793776280 | 10570 | 10560 | 10570 | 10520 | 6436 |
| 591 | 20240906 | 114400 | 74725846010 | 10570 | 10490 | 10580 | 10470 | 15133 |
| 592 | 20240906 | 114300 | 74566407610 | 10480 | 10490 | 10530 | 10480 | 10996 |
| 593 | 20240906 | 114200 | 74450964250 | 10490 | 10470 | 10490 | 10460 | 12301 |
| 594 | 20240906 | 114100 | 74322132680 | 10470 | 10440 | 10470 | 10440 | 14336 |
| 595 | 20240906 | 114000 | 74172335920 | 10440 | 10460 | 10470 | 10420 | 13770 |
| 596 | 20240906 | 113900 | 74028521550 | 10470 | 10410 | 10480 | 10400 | 14808 |
| 597 | 20240906 | 113800 | 73873773070 | 10410 | 10540 | 10550 | 10410 | 65185 |
| 598 | 20240906 | 113700 | 73191511850 | 10540 | 10560 | 10560 | 10530 | 5098 |
| 599 | 20240906 | 113600 | 73137777300 | 10560 | 10570 | 10580 | 10550 | 7966 |
| 600 | 20240906 | 113500 | 73053639230 | 10570 | 10560 | 10580 | 10550 | 4552 |
| 601 | 20240906 | 113400 | 73005538320 | 10560 | 10550 | 10580 | 10540 | 7552 |
| 602 | 20240906 | 113300 | 72925816420 | 10560 | 10530 | 10570 | 10510 | 6324 |
| 603 | 20240906 | 113200 | 72859193760 | 10520 | 10550 | 10550 | 10520 | 15744 |
| 604 | 20240906 | 113100 | 72693389880 | 10550 | 10530 | 10610 | 10530 | 9516 |
| 605 | 20240906 | 113000 | 72592847310 | 10550 | 10650 | 10660 | 10510 | 43372 |
| 606 | 20240906 | 112900 | 72135079340 | 10660 | 10600 | 10680 | 10600 | 12379 |
| 607 | 20240906 | 112800 | 72003480630 | 10600 | 10600 | 10600 | 10590 | 6928 |
| 608 | 20240906 | 112700 | 71930051720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 609 | 20240906 | 112600 | 71930051720 | 10600 | 10610 | 10620 | 10600 | 16222 |
| 610 | 20240906 | 112500 | 71758017570 | 10620 | 10680 | 10680 | 10610 | 17469 |
| 611 | 20240906 | 112400 | 71572326380 | 10660 | 10660 | 10690 | 10660 | 4467 |
| 612 | 20240906 | 112300 | 71524686240 | 10660 | 10650 | 10690 | 10650 | 3496 |
| 613 | 20240906 | 112200 | 71487386670 | 10650 | 10650 | 10690 | 10650 | 15910 |
| 614 | 20240906 | 112100 | 71317825150 | 10650 | 10720 | 10720 | 10650 | 30392 |
| 615 | 20240906 | 112000 | 70993042780 | 10710 | 10700 | 10720 | 10700 | 7086 |
| 616 | 20240906 | 111900 | 70917174210 | 10700 | 10690 | 10720 | 10680 | 14304 |
| 617 | 20240906 | 111800 | 70764157360 | 10690 | 10650 | 10690 | 10640 | 14579 |
| 618 | 20240906 | 111700 | 70608563150 | 10650 | 10650 | 10680 | 10600 | 43474 |
| 619 | 20240906 | 111600 | 70146702080 | 10650 | 10840 | 10850 | 10600 | 136890 |
| 620 | 20240906 | 111500 | 68684561210 | 10850 | 10950 | 10950 | 10800 | 41368 |
| 621 | 20240906 | 111400 | 68234938350 | 10950 | 10960 | 10960 | 10940 | 4691 |
| 622 | 20240906 | 111300 | 68183569390 | 10950 | 10960 | 10970 | 10950 | 2607 |
| 623 | 20240906 | 111200 | 68154994800 | 10960 | 10960 | 10980 | 10960 | 806 |
| 624 | 20240906 | 111100 | 68146152010 | 10980 | 10950 | 10980 | 10940 | 3091 |
| 625 | 20240906 | 111000 | 68112302820 | 10950 | 10990 | 10990 | 10950 | 6585 |
| 626 | 20240906 | 110900 | 68040107660 | 10990 | 10980 | 11000 | 10970 | 2394 |
| 627 | 20240906 | 110800 | 68013814510 | 10980 | 10960 | 11000 | 10960 | 2940 |
| 628 | 20240906 | 110700 | 67981528990 | 10960 | 10970 | 10990 | 10960 | 2106 |
| 629 | 20240906 | 110600 | 67958421020 | 10990 | 10920 | 10990 | 10900 | 5115 |
| 630 | 20240906 | 110500 | 67902502980 | 10920 | 10960 | 10960 | 10910 | 14234 |
| 631 | 20240906 | 110400 | 67746915740 | 10960 | 10970 | 10990 | 10950 | 4345 |
| 632 | 20240906 | 110300 | 67699265210 | 10970 | 10940 | 11010 | 10940 | 3855 |
| 633 | 20240906 | 110200 | 67657007810 | 10940 | 11020 | 11020 | 10930 | 25411 |
| 634 | 20240906 | 110100 | 67378451700 | 11020 | 11030 | 11050 | 11010 | 8380 |
| 635 | 20240906 | 110000 | 67286030380 | 11040 | 11070 | 11100 | 11030 | 9609 |
| 636 | 20240906 | 105900 | 67179805250 | 11070 | 11130 | 11140 | 11060 | 10577 |
| 637 | 20240906 | 105800 | 67062280360 | 11130 | 11040 | 11130 | 10990 | 15760 |
| 638 | 20240906 | 105700 | 66888432290 | 11050 | 11050 | 11090 | 11040 | 9707 |
| 639 | 20240906 | 105600 | 66781021520 | 11050 | 11080 | 11110 | 11050 | 11936 |
| 640 | 20240906 | 105500 | 66648868830 | 11100 | 11160 | 11160 | 11060 | 16546 |
| 641 | 20240906 | 105400 | 66465424430 | 11130 | 11180 | 11200 | 11130 | 48245 |
| 642 | 20240906 | 105300 | 65926493170 | 11180 | 11090 | 11190 | 11050 | 65871 |
| 643 | 20240906 | 105200 | 65192052340 | 11090 | 11090 | 11100 | 11090 | 10907 |
| 644 | 20240906 | 105100 | 65071045600 | 11090 | 11120 | 11120 | 11050 | 10810 |
| 645 | 20240906 | 105000 | 64951082200 | 11100 | 11060 | 11120 | 11050 | 10941 |
| 646 | 20240906 | 104900 | 64829767950 | 11050 | 11060 | 11060 | 11020 | 4838 |
| 647 | 20240906 | 104800 | 64776361830 | 11060 | 11050 | 11080 | 11040 | 7476 |
| 648 | 20240906 | 104700 | 64693652240 | 11030 | 11080 | 11080 | 11020 | 4574 |
| 649 | 20240906 | 104600 | 64643088580 | 11090 | 11110 | 11110 | 11050 | 15204 |
| 650 | 20240906 | 104500 | 64474492640 | 11100 | 11100 | 11120 | 11050 | 34731 |
| 651 | 20240906 | 104400 | 64089238290 | 11100 | 11010 | 11100 | 11010 | 25267 |
| 652 | 20240906 | 104300 | 63809793960 | 11010 | 10990 | 11020 | 10970 | 4226 |
| 653 | 20240906 | 104200 | 63763340080 | 10980 | 10990 | 11010 | 10970 | 6150 |
| 654 | 20240906 | 104100 | 63695737720 | 10990 | 10910 | 10990 | 10910 | 3208 |
| 655 | 20240906 | 104000 | 63660679310 | 10910 | 10910 | 10930 | 10900 | 3439 |
| 656 | 20240906 | 103900 | 63623154470 | 10910 | 10940 | 10940 | 10890 | 9078 |
| 657 | 20240906 | 103800 | 63524076980 | 10940 | 10980 | 10980 | 10930 | 7393 |
| 658 | 20240906 | 103700 | 63443137080 | 10990 | 10980 | 11010 | 10940 | 3869 |
| 659 | 20240906 | 103600 | 63400628650 | 10990 | 11020 | 11040 | 10960 | 5309 |
| 660 | 20240906 | 103500 | 63342186500 | 11020 | 10970 | 11060 | 10970 | 12068 |
| 661 | 20240906 | 103400 | 63209045300 | 10970 | 10950 | 11010 | 10940 | 3952 |
| 662 | 20240906 | 103300 | 63165683960 | 10950 | 10950 | 10960 | 10910 | 3603 |
| 663 | 20240906 | 103200 | 63126264790 | 10950 | 10930 | 10960 | 10910 | 4076 |
| 664 | 20240906 | 103100 | 63081705430 | 10930 | 10900 | 10960 | 10900 | 4451 |
| 665 | 20240906 | 103000 | 63033157810 | 10890 | 11000 | 11000 | 10870 | 30475 |
| 666 | 20240906 | 102900 | 62700319040 | 11020 | 10970 | 11040 | 10970 | 9087 |
| 667 | 20240906 | 102800 | 62600423480 | 10980 | 11030 | 11050 | 10960 | 14988 |
| 668 | 20240906 | 102700 | 62435663190 | 11030 | 11040 | 11060 | 11030 | 4551 |
| 669 | 20240906 | 102600 | 62385430340 | 11050 | 11070 | 11070 | 11030 | 2328 |
| 670 | 20240906 | 102500 | 62359700150 | 11070 | 11010 | 11080 | 10990 | 12516 |
| 671 | 20240906 | 102400 | 62221958790 | 11010 | 11050 | 11060 | 11010 | 6213 |
| 672 | 20240906 | 102300 | 62153457780 | 11060 | 11080 | 11080 | 11040 | 6249 |
| 673 | 20240906 | 102200 | 62084341480 | 11080 | 11070 | 11090 | 11060 | 8639 |
| 674 | 20240906 | 102100 | 61988649270 | 11070 | 11060 | 11090 | 11060 | 7519 |
| 675 | 20240906 | 102000 | 61905378340 | 11070 | 11050 | 11070 | 11010 | 6717 |
| 676 | 20240906 | 101900 | 61831229610 | 11060 | 11090 | 11100 | 11040 | 7364 |
| 677 | 20240906 | 101800 | 61749673850 | 11100 | 11020 | 11100 | 11010 | 12936 |
| 678 | 20240906 | 101700 | 61606558840 | 11020 | 11010 | 11040 | 10990 | 5651 |
| 679 | 20240906 | 101600 | 61544295600 | 10990 | 10960 | 11030 | 10960 | 5921 |
| 680 | 20240906 | 101500 | 61479141220 | 10990 | 11060 | 11090 | 10950 | 27272 |
| 681 | 20240906 | 101400 | 61178094830 | 11050 | 10970 | 11090 | 10970 | 18827 |
| 682 | 20240906 | 101300 | 60969946830 | 11010 | 11020 | 11020 | 10950 | 12742 |
| 683 | 20240906 | 101200 | 60830008900 | 11020 | 11040 | 11060 | 10950 | 19399 |
| 684 | 20240906 | 101100 | 60616447560 | 11040 | 10970 | 11070 | 10960 | 36637 |
| 685 | 20240906 | 101000 | 60213022200 | 10970 | 10880 | 10970 | 10880 | 10519 |
| 686 | 20240906 | 100900 | 60098174450 | 10890 | 10830 | 10890 | 10760 | 49662 |
| 687 | 20240906 | 100800 | 59561139870 | 10830 | 10870 | 10890 | 10830 | 19516 |
| 688 | 20240906 | 100700 | 59349406410 | 10870 | 10950 | 10950 | 10870 | 16115 |
| 689 | 20240906 | 100600 | 59173633210 | 10950 | 10980 | 11040 | 10940 | 7878 |
| 690 | 20240906 | 100500 | 59087051940 | 10990 | 10920 | 11010 | 10900 | 11093 |
| 691 | 20240906 | 100400 | 58965506800 | 10910 | 10970 | 10980 | 10850 | 21078 |
| 692 | 20240906 | 100300 | 58735667460 | 10960 | 11060 | 11070 | 10960 | 16388 |
| 693 | 20240906 | 100200 | 58555300280 | 11050 | 11110 | 11110 | 11050 | 14280 |
| 694 | 20240906 | 100100 | 58397023810 | 11110 | 11080 | 11110 | 11060 | 8327 |
| 695 | 20240906 | 100000 | 58304735060 | 11080 | 11050 | 11080 | 11020 | 5987 |
| 696 | 20240906 | 095900 | 58238541450 | 11050 | 11010 | 11060 | 11000 | 7978 |
| 697 | 20240906 | 095800 | 58150642070 | 11030 | 11120 | 11120 | 11010 | 18721 |
| 698 | 20240906 | 095700 | 57943421490 | 11120 | 11080 | 11120 | 11070 | 24396 |
| 699 | 20240906 | 095600 | 57672562680 | 11080 | 11030 | 11080 | 11010 | 14379 |
| 700 | 20240906 | 095500 | 57513855090 | 11030 | 11060 | 11130 | 11030 | 65336 |
| 701 | 20240906 | 095400 | 56789600200 | 11060 | 11040 | 11100 | 11010 | 48757 |
| 702 | 20240906 | 095300 | 56250617630 | 11050 | 11000 | 11050 | 11000 | 13341 |
| 703 | 20240906 | 095200 | 56103512560 | 11000 | 11010 | 11040 | 10980 | 26283 |
| 704 | 20240906 | 095100 | 55813812620 | 11020 | 10940 | 11020 | 10940 | 31432 |
| 705 | 20240906 | 095000 | 55468469740 | 10970 | 10890 | 10970 | 10870 | 20623 |
| 706 | 20240906 | 094900 | 55242737340 | 10860 | 10850 | 10890 | 10850 | 6963 |
| 707 | 20240906 | 094800 | 55167132420 | 10850 | 10910 | 10910 | 10850 | 12042 |
| 708 | 20240906 | 094700 | 55036249040 | 10900 | 10880 | 10910 | 10810 | 47027 |
| 709 | 20240906 | 094600 | 54526390870 | 10880 | 10900 | 10970 | 10870 | 20456 |
| 710 | 20240906 | 094500 | 54302969150 | 10900 | 10910 | 10930 | 10860 | 30887 |
| 711 | 20240906 | 094400 | 53966983460 | 10930 | 10950 | 10970 | 10880 | 19841 |
| 712 | 20240906 | 094300 | 53750311990 | 10970 | 10970 | 11030 | 10950 | 21953 |
| 713 | 20240906 | 094200 | 53509102330 | 10970 | 10970 | 10980 | 10960 | 12208 |
| 714 | 20240906 | 094100 | 53375205720 | 10960 | 11000 | 11000 | 10950 | 17445 |
| 715 | 20240906 | 094000 | 53183784190 | 11000 | 11020 | 11040 | 10980 | 24434 |
| 716 | 20240906 | 093900 | 52914802590 | 11020 | 10960 | 11030 | 10950 | 33292 |
| 717 | 20240906 | 093800 | 52548935670 | 10960 | 10950 | 10990 | 10920 | 28321 |
| 718 | 20240906 | 093700 | 52238580980 | 10950 | 10960 | 10960 | 10850 | 79914 |
| 719 | 20240906 | 093600 | 51366888930 | 10960 | 11000 | 11000 | 10930 | 31210 |
| 720 | 20240906 | 093500 | 51024979960 | 10990 | 11040 | 11040 | 10950 | 59501 |
| 721 | 20240906 | 093400 | 50371679790 | 11040 | 11020 | 11080 | 11000 | 40859 |
| 722 | 20240906 | 093300 | 49921214430 | 11010 | 11140 | 11140 | 11010 | 64274 |
| 723 | 20240906 | 093200 | 49211380270 | 11130 | 11160 | 11200 | 11130 | 18158 |
| 724 | 20240906 | 093100 | 49008669030 | 11150 | 11180 | 11230 | 11130 | 40916 |
| 725 | 20240906 | 093000 | 48550651690 | 11180 | 11140 | 11180 | 11140 | 22393 |
| 726 | 20240906 | 092900 | 48300753890 | 11150 | 11090 | 11170 | 11050 | 34161 |
| 727 | 20240906 | 092800 | 47920589150 | 11100 | 11090 | 11130 | 11020 | 58088 |
| 728 | 20240906 | 092700 | 47278456700 | 11090 | 11070 | 11180 | 11060 | 61408 |
| 729 | 20240906 | 092600 | 46596933440 | 11070 | 11230 | 11250 | 11070 | 84177 |
| 730 | 20240906 | 092500 | 45659836870 | 11240 | 11160 | 11250 | 11160 | 30000 |
| 731 | 20240906 | 092400 | 45323657200 | 11170 | 11190 | 11200 | 11160 | 14302 |
| 732 | 20240906 | 092300 | 45163768870 | 11190 | 11150 | 11230 | 11120 | 45931 |
| 733 | 20240906 | 092200 | 44651201770 | 11150 | 11210 | 11260 | 11150 | 50863 |
| 734 | 20240906 | 092100 | 44081244470 | 11210 | 11210 | 11240 | 11140 | 83069 |
| 735 | 20240906 | 092000 | 43152578850 | 11210 | 11260 | 11340 | 11180 | 129333 |
| 736 | 20240906 | 091900 | 41699105600 | 11260 | 11390 | 11420 | 11210 | 155258 |
| 737 | 20240906 | 091800 | 39944287440 | 11370 | 11490 | 11510 | 11320 | 179584 |
| 738 | 20240906 | 091700 | 37896028080 | 11490 | 11650 | 11840 | 11420 | 385418 |
| 739 | 20240906 | 091600 | 33389023060 | 11650 | 11600 | 11750 | 11580 | 224469 |
| 740 | 20240906 | 091500 | 30768736440 | 11600 | 11520 | 11650 | 11510 | 58906 |
| 741 | 20240906 | 091400 | 30086351760 | 11520 | 11470 | 11620 | 11460 | 46891 |
| 742 | 20240906 | 091300 | 29544796600 | 11470 | 11520 | 11690 | 11460 | 109847 |
| 743 | 20240906 | 091200 | 28273658820 | 11530 | 11440 | 11570 | 11420 | 32221 |
| 744 | 20240906 | 091100 | 27902844950 | 11420 | 11500 | 11580 | 11410 | 71309 |
| 745 | 20240906 | 091000 | 27082472290 | 11500 | 11530 | 11590 | 11480 | 53784 |
| 746 | 20240906 | 090900 | 26462404560 | 11530 | 11570 | 11570 | 11460 | 97881 |
| 747 | 20240906 | 090800 | 25334367950 | 11570 | 11370 | 11580 | 11320 | 105273 |
| 748 | 20240906 | 090700 | 24129409860 | 11370 | 11350 | 11440 | 11340 | 45611 |
| 749 | 20240906 | 090600 | 23610638430 | 11350 | 11490 | 11510 | 11310 | 149058 |
| 750 | 20240906 | 090500 | 21911459600 | 11490 | 11410 | 11490 | 11370 | 130770 |
| 751 | 20240906 | 090400 | 20417401120 | 11410 | 11500 | 11580 | 11360 | 194291 |
| 752 | 20240906 | 090300 | 18189914430 | 11510 | 11590 | 11690 | 11500 | 162554 |
| 753 | 20240906 | 090200 | 16303374150 | 11590 | 11640 | 11700 | 11420 | 306991 |
| 754 | 20240906 | 090100 | 12750025310 | 11640 | 11850 | 12000 | 11600 | 406487 |
| 755 | 20240906 | 090000 | 7972601660 | 11850 | 11770 | 11850 | 11650 | 676726 |