40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 3 | 20240910 | 213200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240910 | 213100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240910 | 213000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240910 | 212900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240910 | 212800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240910 | 212700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240910 | 212600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240910 | 212500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240910 | 212400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240910 | 212300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240910 | 212200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240910 | 212100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240910 | 212000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240910 | 211900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240910 | 211800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240910 | 211700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240910 | 211600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240910 | 211500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240910 | 211400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240910 | 211300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240910 | 211200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240910 | 211100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240910 | 211000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240910 | 210900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240910 | 210800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240910 | 210700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240910 | 210600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240910 | 210500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240910 | 210400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240910 | 210300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 33 | 20240910 | 210200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240910 | 210100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240910 | 210000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240910 | 205900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240910 | 205800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240910 | 205700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240910 | 205600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240910 | 205500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240910 | 205400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240910 | 205300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240910 | 205200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240910 | 205100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240910 | 205000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240910 | 204900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240910 | 204800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240910 | 204700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240910 | 204600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240910 | 204500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240910 | 204400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240910 | 204300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240910 | 204200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240910 | 204100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240910 | 204000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240910 | 203900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240910 | 203800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240910 | 203700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240910 | 203600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240910 | 203500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240910 | 203400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240910 | 203300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 63 | 20240910 | 203200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240910 | 203100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240910 | 203000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240910 | 202900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240910 | 202800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240910 | 202700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240910 | 202600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240910 | 202500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240910 | 202400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240910 | 202300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240910 | 202200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240910 | 202100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240910 | 202000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240910 | 201900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240910 | 201800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240910 | 201700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240910 | 201600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240910 | 201500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240910 | 201400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240910 | 201300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240910 | 201200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240910 | 201100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240910 | 201000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240910 | 200900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240910 | 200800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240910 | 200700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240910 | 200600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240910 | 200500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240910 | 200400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240910 | 200300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 93 | 20240910 | 200200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240910 | 200100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240910 | 200000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240910 | 195900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240910 | 195800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240910 | 195700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240910 | 195600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240910 | 195500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240910 | 195400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240910 | 195300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240910 | 195200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240910 | 195100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240910 | 195000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240910 | 194900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240910 | 194800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240910 | 194700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240910 | 194600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240910 | 194500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240910 | 194400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240910 | 194300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240910 | 194200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240910 | 194100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240910 | 194000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240910 | 193900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240910 | 193800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240910 | 193700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240910 | 193600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240910 | 193500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240910 | 193400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240910 | 193300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 123 | 20240910 | 193200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240910 | 193100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240910 | 193000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240910 | 192900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240910 | 192800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240910 | 192700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240910 | 192600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240910 | 192500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240910 | 192400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240910 | 192300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240910 | 192200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240910 | 192100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240910 | 192000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240910 | 191900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240910 | 191800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240910 | 191700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240910 | 191600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240910 | 191500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240910 | 191400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240910 | 191300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240910 | 191200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240910 | 191100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240910 | 191000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240910 | 190900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240910 | 190800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240910 | 190700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240910 | 190600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240910 | 190500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240910 | 190400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240910 | 190300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 153 | 20240910 | 190200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240910 | 190100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240910 | 190000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240910 | 185900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240910 | 185800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240910 | 185700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240910 | 185600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240910 | 185500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240910 | 185400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240910 | 185300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240910 | 185200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240910 | 185100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240910 | 185000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240910 | 184900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240910 | 184800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240910 | 184700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240910 | 184600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240910 | 184500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240910 | 184400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240910 | 184300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240910 | 184200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240910 | 184100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240910 | 184000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240910 | 183900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240910 | 183800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240910 | 183700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240910 | 183600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240910 | 183500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240910 | 183400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240910 | 183300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 183 | 20240910 | 183200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240910 | 183100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240910 | 183000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240910 | 182900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240910 | 182800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240910 | 182700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240910 | 182600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240910 | 182500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240910 | 182400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240910 | 182300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240910 | 182200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240910 | 182100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240910 | 182000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240910 | 181900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240910 | 181800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240910 | 181700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240910 | 181600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240910 | 181500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240910 | 181400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240910 | 181300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240910 | 181200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240910 | 181100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240910 | 181000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240910 | 180900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240910 | 180800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240910 | 180700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240910 | 180600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240910 | 180500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240910 | 180400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240910 | 180300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 213 | 20240910 | 180200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240910 | 180100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240910 | 180000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240910 | 175900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240910 | 175800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240910 | 175700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240910 | 175600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240910 | 175500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240910 | 175400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240910 | 175300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240910 | 175200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240910 | 175100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240910 | 175000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240910 | 174900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240910 | 174800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240910 | 174700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240910 | 174600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240910 | 174500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240910 | 174400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240910 | 174300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240910 | 174200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240910 | 174100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240910 | 174000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240910 | 173900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240910 | 173800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240910 | 173700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240910 | 173600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240910 | 173500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240910 | 173400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240910 | 173300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 243 | 20240910 | 173200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240910 | 173100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240910 | 173000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240910 | 172900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240910 | 172800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240910 | 172700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240910 | 172600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240910 | 172500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240910 | 172400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240910 | 172300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240910 | 172200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240910 | 172100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240910 | 172000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240910 | 171900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240910 | 171800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240910 | 171700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240910 | 171600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240910 | 171500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240910 | 171400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240910 | 171300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240910 | 171200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240910 | 171100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240910 | 171000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240910 | 170900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240910 | 170800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240910 | 170700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240910 | 170600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240910 | 170500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240910 | 170400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240910 | 170300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 273 | 20240910 | 170200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240910 | 170100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240910 | 170000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240910 | 165900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240910 | 165800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240910 | 165700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240910 | 165600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240910 | 165500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240910 | 165400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240910 | 165300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240910 | 165200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240910 | 165100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240910 | 165000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240910 | 164900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240910 | 164800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240910 | 164700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240910 | 164600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240910 | 164500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240910 | 164400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20240910 | 164300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20240910 | 164200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20240910 | 164100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20240910 | 164000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20240910 | 163900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20240910 | 163800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20240910 | 163700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20240910 | 163600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20240910 | 163500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20240910 | 163400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20240910 | 163300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 303 | 20240910 | 163200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 304 | 20240910 | 163100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 305 | 20240910 | 163000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 306 | 20240910 | 162900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 307 | 20240910 | 162800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 308 | 20240910 | 162700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 309 | 20240910 | 162600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 310 | 20240910 | 162500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 311 | 20240910 | 162400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20240910 | 162300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20240910 | 162200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20240910 | 162100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 315 | 20240910 | 162000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20240910 | 161900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20240910 | 161800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20240910 | 161700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20240910 | 161600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20240910 | 161500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20240910 | 161400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20240910 | 161300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20240910 | 161200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20240910 | 161100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20240910 | 161000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 326 | 20240910 | 160900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 327 | 20240910 | 160800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 328 | 20240910 | 160700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 329 | 20240910 | 160600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 330 | 20240910 | 160500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 331 | 20240910 | 160400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 332 | 20240910 | 160300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 333 | 20240910 | 160200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 334 | 20240910 | 160100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20240910 | 160000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 336 | 20240910 | 155900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 337 | 20240910 | 155800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 338 | 20240910 | 155700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 339 | 20240910 | 155600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 340 | 20240910 | 155500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 341 | 20240910 | 155400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 342 | 20240910 | 155300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 343 | 20240910 | 155200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 344 | 20240910 | 155100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 345 | 20240910 | 155000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 346 | 20240910 | 154900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 347 | 20240910 | 154800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 348 | 20240910 | 154700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 349 | 20240910 | 154600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 350 | 20240910 | 154500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 351 | 20240910 | 154400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 352 | 20240910 | 154300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 353 | 20240910 | 154200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 354 | 20240910 | 154100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 355 | 20240910 | 154000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 356 | 20240910 | 153900 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 357 | 20240910 | 153800 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 358 | 20240910 | 153700 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 359 | 20240910 | 153600 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 360 | 20240910 | 153500 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 361 | 20240910 | 153400 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 362 | 20240910 | 153300 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 363 | 20240910 | 153200 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 364 | 20240910 | 153100 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 0 |
| 365 | 20240910 | 153000 | 29812569330 | 9820 | 9820 | 9820 | 9820 | 69293 |
| 366 | 20240910 | 152900 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 367 | 20240910 | 152800 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 368 | 20240910 | 152700 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 369 | 20240910 | 152600 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 370 | 20240910 | 152500 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 371 | 20240910 | 152400 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 372 | 20240910 | 152300 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 373 | 20240910 | 152200 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 374 | 20240910 | 152100 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 375 | 20240910 | 152000 | 29132112070 | 9880 | 9880 | 9880 | 9880 | 0 |
| 376 | 20240910 | 151900 | 29132112070 | 9880 | 9880 | 9900 | 9850 | 18665 |
| 377 | 20240910 | 151800 | 28947883980 | 9880 | 9920 | 9930 | 9880 | 11039 |
| 378 | 20240910 | 151700 | 28838670530 | 9920 | 9940 | 9940 | 9920 | 5011 |
| 379 | 20240910 | 151600 | 28788903980 | 9920 | 9920 | 9940 | 9900 | 7943 |
| 380 | 20240910 | 151500 | 28710163020 | 9930 | 9890 | 9930 | 9850 | 20959 |
| 381 | 20240910 | 151400 | 28503403320 | 9890 | 9930 | 9950 | 9880 | 15879 |
| 382 | 20240910 | 151300 | 28346191690 | 9940 | 9910 | 9960 | 9910 | 15127 |
| 383 | 20240910 | 151200 | 28195881540 | 9910 | 9880 | 9910 | 9880 | 8474 |
| 384 | 20240910 | 151100 | 28112125690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 385 | 20240910 | 151000 | 28112125690 | 9880 | 9940 | 9960 | 9880 | 25418 |
| 386 | 20240910 | 150900 | 27860431560 | 9960 | 9990 | 9990 | 9940 | 15607 |
| 387 | 20240910 | 150800 | 27704925030 | 9990 | 9990 | 10000 | 9980 | 5684 |
| 388 | 20240910 | 150700 | 27648149040 | 9990 | 9990 | 9990 | 9970 | 5421 |
| 389 | 20240910 | 150600 | 27594048800 | 9990 | 9980 | 10000 | 9970 | 5672 |
| 390 | 20240910 | 150500 | 27537400210 | 9980 | 9980 | 9980 | 9960 | 9077 |
| 391 | 20240910 | 150400 | 27446864480 | 9980 | 9970 | 10030 | 9950 | 18842 |
| 392 | 20240910 | 150300 | 27258855170 | 9960 | 10050 | 10050 | 9930 | 38356 |
| 393 | 20240910 | 150200 | 26875593050 | 10040 | 10030 | 10070 | 10030 | 3065 |
| 394 | 20240910 | 150100 | 26844799630 | 10030 | 10090 | 10090 | 10020 | 21458 |
| 395 | 20240910 | 150000 | 26629154510 | 10100 | 10110 | 10120 | 10090 | 2354 |
| 396 | 20240910 | 145900 | 26605366220 | 10100 | 10070 | 10120 | 10070 | 7381 |
| 397 | 20240910 | 145800 | 26530867910 | 10070 | 10100 | 10100 | 10050 | 12170 |
| 398 | 20240910 | 145700 | 26408297940 | 10090 | 10100 | 10110 | 10090 | 5750 |
| 399 | 20240910 | 145600 | 26350209170 | 10110 | 10110 | 10120 | 10100 | 2972 |
| 400 | 20240910 | 145500 | 26320165200 | 10110 | 10120 | 10130 | 10070 | 9847 |
| 401 | 20240910 | 145400 | 26220772720 | 10120 | 10120 | 10130 | 10080 | 19143 |
| 402 | 20240910 | 145300 | 26027428730 | 10110 | 10140 | 10150 | 10110 | 7894 |
| 403 | 20240910 | 145200 | 25947520370 | 10140 | 10140 | 10160 | 10140 | 3899 |
| 404 | 20240910 | 145100 | 25907962790 | 10140 | 10160 | 10160 | 10140 | 3074 |
| 405 | 20240910 | 145000 | 25876781930 | 10150 | 10150 | 10160 | 10140 | 905 |
| 406 | 20240910 | 144900 | 25867599370 | 10150 | 10150 | 10150 | 10140 | 1072 |
| 407 | 20240910 | 144800 | 25856718670 | 10150 | 10150 | 10170 | 10140 | 1669 |
| 408 | 20240910 | 144700 | 25839776910 | 10150 | 10140 | 10150 | 10130 | 6527 |
| 409 | 20240910 | 144600 | 25773593560 | 10140 | 10150 | 10150 | 10130 | 4432 |
| 410 | 20240910 | 144500 | 25728663490 | 10140 | 10180 | 10180 | 10140 | 1252 |
| 411 | 20240910 | 144400 | 25715950310 | 10160 | 10160 | 10180 | 10160 | 1390 |
| 412 | 20240910 | 144300 | 25701823380 | 10160 | 10140 | 10160 | 10140 | 2128 |
| 413 | 20240910 | 144200 | 25680228900 | 10150 | 10170 | 10170 | 10140 | 2833 |
| 414 | 20240910 | 144100 | 25651475520 | 10170 | 10180 | 10180 | 10160 | 1298 |
| 415 | 20240910 | 144000 | 25638275330 | 10170 | 10170 | 10180 | 10160 | 2548 |
| 416 | 20240910 | 143900 | 25612354100 | 10170 | 10170 | 10170 | 10150 | 2075 |
| 417 | 20240910 | 143800 | 25591268940 | 10170 | 10140 | 10170 | 10140 | 1429 |
| 418 | 20240910 | 143700 | 25576767630 | 10140 | 10130 | 10180 | 10130 | 4246 |
| 419 | 20240910 | 143600 | 25533719060 | 10130 | 10150 | 10150 | 10130 | 4121 |
| 420 | 20240910 | 143500 | 25491937950 | 10140 | 10160 | 10170 | 10140 | 6832 |
| 421 | 20240910 | 143400 | 25422559880 | 10170 | 10170 | 10170 | 10160 | 1159 |
| 422 | 20240910 | 143300 | 25410778770 | 10170 | 10190 | 10190 | 10170 | 1911 |
| 423 | 20240910 | 143200 | 25391331680 | 10180 | 10190 | 10200 | 10180 | 975 |
| 424 | 20240910 | 143100 | 25381397480 | 10200 | 10190 | 10210 | 10190 | 1097 |
| 425 | 20240910 | 143000 | 25370211200 | 10190 | 10160 | 10190 | 10160 | 2462 |
| 426 | 20240910 | 142900 | 25345180660 | 10170 | 10180 | 10190 | 10170 | 1258 |
| 427 | 20240910 | 142800 | 25332383650 | 10170 | 10160 | 10180 | 10150 | 1462 |
| 428 | 20240910 | 142700 | 25317524610 | 10160 | 10180 | 10180 | 10150 | 11289 |
| 429 | 20240910 | 142600 | 25202820930 | 10190 | 10200 | 10200 | 10180 | 2241 |
| 430 | 20240910 | 142500 | 25179985330 | 10200 | 10220 | 10230 | 10190 | 2025 |
| 431 | 20240910 | 142400 | 25159325270 | 10230 | 10220 | 10230 | 10210 | 1254 |
| 432 | 20240910 | 142300 | 25146513570 | 10230 | 10230 | 10230 | 10220 | 953 |
| 433 | 20240910 | 142200 | 25136764400 | 10230 | 10230 | 10250 | 10230 | 3388 |
| 434 | 20240910 | 142100 | 25102073430 | 10230 | 10230 | 10230 | 10210 | 1007 |
| 435 | 20240910 | 142000 | 25091771850 | 10230 | 10180 | 10230 | 10170 | 7382 |
| 436 | 20240910 | 141900 | 25016574710 | 10170 | 10200 | 10200 | 10170 | 4299 |
| 437 | 20240910 | 141800 | 24972802560 | 10200 | 10220 | 10220 | 10200 | 459 |
| 438 | 20240910 | 141700 | 24968117480 | 10210 | 10230 | 10230 | 10210 | 799 |
| 439 | 20240910 | 141600 | 24959953770 | 10230 | 10180 | 10230 | 10170 | 4570 |
| 440 | 20240910 | 141500 | 24913381690 | 10170 | 10190 | 10190 | 10160 | 3059 |
| 441 | 20240910 | 141400 | 24882280900 | 10190 | 10160 | 10200 | 10160 | 2858 |
| 442 | 20240910 | 141300 | 24853224480 | 10170 | 10180 | 10200 | 10170 | 6904 |
| 443 | 20240910 | 141200 | 24782964490 | 10190 | 10200 | 10200 | 10180 | 2504 |
| 444 | 20240910 | 141100 | 24757441430 | 10180 | 10200 | 10200 | 10180 | 7950 |
| 445 | 20240910 | 141000 | 24676420080 | 10210 | 10230 | 10230 | 10210 | 1221 |
| 446 | 20240910 | 140900 | 24663943680 | 10240 | 10240 | 10240 | 10220 | 944 |
| 447 | 20240910 | 140800 | 24654290670 | 10240 | 10230 | 10240 | 10210 | 1032 |
| 448 | 20240910 | 140700 | 24643746070 | 10240 | 10210 | 10250 | 10210 | 1538 |
| 449 | 20240910 | 140600 | 24628033370 | 10210 | 10250 | 10260 | 10210 | 4302 |
| 450 | 20240910 | 140500 | 24584043470 | 10240 | 10260 | 10260 | 10240 | 3840 |
| 451 | 20240910 | 140400 | 24544666320 | 10260 | 10250 | 10260 | 10250 | 2126 |
| 452 | 20240910 | 140300 | 24522863800 | 10250 | 10250 | 10250 | 10240 | 1647 |
| 453 | 20240910 | 140200 | 24505985220 | 10250 | 10250 | 10250 | 10240 | 1625 |
| 454 | 20240910 | 140100 | 24489343550 | 10250 | 10250 | 10260 | 10240 | 1419 |
| 455 | 20240910 | 140000 | 24474796060 | 10240 | 10250 | 10250 | 10240 | 2820 |
| 456 | 20240910 | 135900 | 24445906050 | 10250 | 10250 | 10250 | 10240 | 1184 |
| 457 | 20240910 | 135800 | 24433772120 | 10240 | 10240 | 10260 | 10210 | 2474 |
| 458 | 20240910 | 135700 | 24408468920 | 10240 | 10230 | 10240 | 10220 | 787 |
| 459 | 20240910 | 135600 | 24400422280 | 10230 | 10250 | 10260 | 10220 | 2610 |
| 460 | 20240910 | 135500 | 24373709580 | 10260 | 10250 | 10270 | 10250 | 1391 |
| 461 | 20240910 | 135400 | 24359448250 | 10250 | 10250 | 10260 | 10240 | 1217 |
| 462 | 20240910 | 135300 | 24346980430 | 10260 | 10280 | 10280 | 10240 | 1730 |
| 463 | 20240910 | 135200 | 24329230510 | 10280 | 10280 | 10280 | 10260 | 761 |
| 464 | 20240910 | 135100 | 24321414490 | 10280 | 10270 | 10280 | 10270 | 1677 |
| 465 | 20240910 | 135000 | 24304179140 | 10280 | 10250 | 10280 | 10230 | 3410 |
| 466 | 20240910 | 134900 | 24269205010 | 10250 | 10250 | 10250 | 10240 | 278 |
| 467 | 20240910 | 134800 | 24266356690 | 10250 | 10260 | 10270 | 10250 | 913 |
| 468 | 20240910 | 134700 | 24256990960 | 10270 | 10250 | 10270 | 10250 | 3180 |
| 469 | 20240910 | 134600 | 24224376810 | 10250 | 10200 | 10250 | 10180 | 11975 |
| 470 | 20240910 | 134500 | 24101998720 | 10200 | 10200 | 10200 | 10180 | 2110 |
| 471 | 20240910 | 134400 | 24080497430 | 10200 | 10170 | 10210 | 10170 | 3361 |
| 472 | 20240910 | 134300 | 24046250360 | 10170 | 10190 | 10190 | 10170 | 1239 |
| 473 | 20240910 | 134200 | 24033636440 | 10190 | 10180 | 10190 | 10170 | 1024 |
| 474 | 20240910 | 134100 | 24023211150 | 10190 | 10200 | 10210 | 10180 | 790 |
| 475 | 20240910 | 134000 | 24015154370 | 10190 | 10150 | 10200 | 10150 | 7871 |
| 476 | 20240910 | 133900 | 23935099690 | 10170 | 10160 | 10180 | 10150 | 5249 |
| 477 | 20240910 | 133800 | 23881767300 | 10180 | 10180 | 10180 | 10160 | 4812 |
| 478 | 20240910 | 133700 | 23832847480 | 10170 | 10180 | 10190 | 10170 | 3444 |
| 479 | 20240910 | 133600 | 23797806690 | 10180 | 10190 | 10200 | 10170 | 2555 |
| 480 | 20240910 | 133500 | 23771802800 | 10200 | 10160 | 10200 | 10160 | 6255 |
| 481 | 20240910 | 133400 | 23708189160 | 10160 | 10240 | 10240 | 10160 | 28429 |
| 482 | 20240910 | 133300 | 23418589000 | 10240 | 10240 | 10250 | 10220 | 6073 |
| 483 | 20240910 | 133200 | 23356467000 | 10240 | 10240 | 10240 | 10240 | 1943 |
| 484 | 20240910 | 133100 | 23336570680 | 10250 | 10250 | 10260 | 10250 | 1800 |
| 485 | 20240910 | 133000 | 23318119200 | 10250 | 10260 | 10260 | 10250 | 1296 |
| 486 | 20240910 | 132900 | 23304830100 | 10260 | 10240 | 10270 | 10240 | 272 |
| 487 | 20240910 | 132800 | 23302042330 | 10240 | 10280 | 10280 | 10240 | 2379 |
| 488 | 20240910 | 132700 | 23277643460 | 10260 | 10270 | 10280 | 10260 | 984 |
| 489 | 20240910 | 132600 | 23267538060 | 10280 | 10250 | 10280 | 10250 | 1635 |
| 490 | 20240910 | 132500 | 23250757910 | 10270 | 10220 | 10280 | 10220 | 3639 |
| 491 | 20240910 | 132400 | 23213496470 | 10240 | 10220 | 10240 | 10210 | 2089 |
| 492 | 20240910 | 132300 | 23192148830 | 10220 | 10230 | 10240 | 10210 | 7144 |
| 493 | 20240910 | 132200 | 23119151030 | 10220 | 10220 | 10240 | 10220 | 4023 |
| 494 | 20240910 | 132100 | 23078012630 | 10230 | 10240 | 10240 | 10220 | 4818 |
| 495 | 20240910 | 132000 | 23028731200 | 10230 | 10250 | 10250 | 10230 | 3512 |
| 496 | 20240910 | 131900 | 22992780770 | 10260 | 10240 | 10260 | 10220 | 14565 |
| 497 | 20240910 | 131800 | 22843697530 | 10240 | 10270 | 10280 | 10240 | 26583 |
| 498 | 20240910 | 131700 | 22571080370 | 10270 | 10290 | 10290 | 10270 | 7685 |
| 499 | 20240910 | 131600 | 22492119640 | 10280 | 10290 | 10300 | 10270 | 7648 |
| 500 | 20240910 | 131500 | 22413474880 | 10280 | 10290 | 10300 | 10280 | 4889 |
| 501 | 20240910 | 131400 | 22363184740 | 10290 | 10310 | 10320 | 10290 | 4814 |
| 502 | 20240910 | 131300 | 22313604000 | 10310 | 10330 | 10330 | 10300 | 4984 |
| 503 | 20240910 | 131200 | 22262249380 | 10320 | 10320 | 10340 | 10320 | 1654 |
| 504 | 20240910 | 131100 | 22245176100 | 10320 | 10340 | 10340 | 10320 | 2897 |
| 505 | 20240910 | 131000 | 22215266420 | 10340 | 10350 | 10350 | 10320 | 2791 |
| 506 | 20240910 | 130900 | 22186442350 | 10350 | 10330 | 10350 | 10330 | 2233 |
| 507 | 20240910 | 130800 | 22163367180 | 10330 | 10350 | 10350 | 10320 | 6332 |
| 508 | 20240910 | 130700 | 22097909480 | 10350 | 10380 | 10380 | 10350 | 3191 |
| 509 | 20240910 | 130600 | 22064832630 | 10370 | 10370 | 10380 | 10370 | 1133 |
| 510 | 20240910 | 130500 | 22053074580 | 10380 | 10390 | 10390 | 10370 | 1476 |
| 511 | 20240910 | 130400 | 22037758180 | 10390 | 10380 | 10390 | 10380 | 954 |
| 512 | 20240910 | 130300 | 22027847860 | 10370 | 10390 | 10390 | 10370 | 2078 |
| 513 | 20240910 | 130200 | 22006281440 | 10390 | 10380 | 10410 | 10370 | 793 |
| 514 | 20240910 | 130100 | 21998047570 | 10380 | 10430 | 10430 | 10370 | 5261 |
| 515 | 20240910 | 130000 | 21943340690 | 10430 | 10420 | 10430 | 10420 | 230 |
| 516 | 20240910 | 125900 | 21940942490 | 10420 | 10420 | 10420 | 10410 | 326 |
| 517 | 20240910 | 125800 | 21937546310 | 10430 | 10420 | 10430 | 10410 | 990 |
| 518 | 20240910 | 125700 | 21927231000 | 10420 | 10420 | 10430 | 10410 | 379 |
| 519 | 20240910 | 125600 | 21923281820 | 10420 | 10420 | 10420 | 10420 | 103 |
| 520 | 20240910 | 125500 | 21922208560 | 10410 | 10440 | 10440 | 10400 | 5055 |
| 521 | 20240910 | 125400 | 21869531120 | 10440 | 10440 | 10450 | 10430 | 1211 |
| 522 | 20240910 | 125300 | 21856889060 | 10440 | 10430 | 10440 | 10420 | 2905 |
| 523 | 20240910 | 125200 | 21826579450 | 10430 | 10410 | 10430 | 10410 | 1062 |
| 524 | 20240910 | 125100 | 21815506800 | 10410 | 10420 | 10430 | 10410 | 868 |
| 525 | 20240910 | 125000 | 21806463940 | 10420 | 10430 | 10440 | 10410 | 6578 |
| 526 | 20240910 | 124900 | 21737882200 | 10430 | 10420 | 10440 | 10420 | 4120 |
| 527 | 20240910 | 124800 | 21694897600 | 10420 | 10390 | 10420 | 10390 | 11453 |
| 528 | 20240910 | 124700 | 21575755610 | 10390 | 10380 | 10390 | 10370 | 713 |
| 529 | 20240910 | 124600 | 21568352000 | 10380 | 10370 | 10380 | 10360 | 500 |
| 530 | 20240910 | 124500 | 21563166990 | 10370 | 10350 | 10370 | 10340 | 1473 |
| 531 | 20240910 | 124400 | 21547911300 | 10350 | 10360 | 10360 | 10350 | 2394 |
| 532 | 20240910 | 124300 | 21523129610 | 10370 | 10360 | 10380 | 10360 | 571 |
| 533 | 20240910 | 124200 | 21517213150 | 10380 | 10370 | 10380 | 10360 | 882 |
| 534 | 20240910 | 124100 | 21508062230 | 10370 | 10380 | 10390 | 10370 | 805 |
| 535 | 20240910 | 124000 | 21499709490 | 10380 | 10390 | 10390 | 10370 | 358 |
| 536 | 20240910 | 123900 | 21495993360 | 10370 | 10350 | 10370 | 10350 | 513 |
| 537 | 20240910 | 123800 | 21490675430 | 10350 | 10380 | 10380 | 10350 | 5133 |
| 538 | 20240910 | 123700 | 21437459910 | 10380 | 10390 | 10400 | 10380 | 273 |
| 539 | 20240910 | 123600 | 21434624770 | 10380 | 10390 | 10390 | 10380 | 2257 |
| 540 | 20240910 | 123500 | 21411194550 | 10390 | 10390 | 10400 | 10380 | 1985 |
| 541 | 20240910 | 123400 | 21390572890 | 10390 | 10390 | 10400 | 10380 | 4276 |
| 542 | 20240910 | 123300 | 21346146240 | 10390 | 10370 | 10400 | 10370 | 7556 |
| 543 | 20240910 | 123200 | 21267656130 | 10380 | 10370 | 10380 | 10360 | 633 |
| 544 | 20240910 | 123100 | 21261090670 | 10370 | 10370 | 10370 | 10360 | 1184 |
| 545 | 20240910 | 123000 | 21248813090 | 10370 | 10360 | 10380 | 10360 | 1132 |
| 546 | 20240910 | 122900 | 21237075750 | 10370 | 10360 | 10380 | 10360 | 3377 |
| 547 | 20240910 | 122800 | 21202060560 | 10360 | 10320 | 10360 | 10320 | 71 |
| 548 | 20240910 | 122700 | 21201326290 | 10350 | 10320 | 10360 | 10300 | 1318 |
| 549 | 20240910 | 122600 | 21187720600 | 10300 | 10330 | 10330 | 10300 | 2557 |
| 550 | 20240910 | 122500 | 21161321410 | 10290 | 10300 | 10300 | 10290 | 1719 |
| 551 | 20240910 | 122400 | 21143626930 | 10290 | 10320 | 10330 | 10290 | 1595 |
| 552 | 20240910 | 122300 | 21127194560 | 10320 | 10330 | 10330 | 10320 | 215 |
| 553 | 20240910 | 122200 | 21124974630 | 10330 | 10300 | 10330 | 10290 | 4076 |
| 554 | 20240910 | 122100 | 21082987520 | 10310 | 10310 | 10320 | 10310 | 3432 |
| 555 | 20240910 | 122000 | 21047598790 | 10310 | 10310 | 10320 | 10310 | 469 |
| 556 | 20240910 | 121900 | 21042762510 | 10310 | 10320 | 10320 | 10300 | 1983 |
| 557 | 20240910 | 121800 | 21022323100 | 10320 | 10330 | 10330 | 10320 | 981 |
| 558 | 20240910 | 121700 | 21012195130 | 10330 | 10340 | 10340 | 10320 | 636 |
| 559 | 20240910 | 121600 | 21005625420 | 10340 | 10320 | 10350 | 10300 | 1147 |
| 560 | 20240910 | 121500 | 20993766820 | 10300 | 10330 | 10340 | 10300 | 1941 |
| 561 | 20240910 | 121400 | 20973722660 | 10300 | 10320 | 10330 | 10300 | 4174 |
| 562 | 20240910 | 121300 | 20930679990 | 10330 | 10340 | 10340 | 10330 | 1552 |
| 563 | 20240910 | 121200 | 20914645900 | 10340 | 10320 | 10340 | 10320 | 664 |
| 564 | 20240910 | 121100 | 20907785210 | 10320 | 10330 | 10330 | 10320 | 969 |
| 565 | 20240910 | 121000 | 20897777430 | 10330 | 10330 | 10340 | 10330 | 2762 |
| 566 | 20240910 | 120900 | 20869226290 | 10320 | 10300 | 10330 | 10300 | 408 |
| 567 | 20240910 | 120800 | 20865020220 | 10300 | 10280 | 10300 | 10270 | 14313 |
| 568 | 20240910 | 120700 | 20717888820 | 10280 | 10280 | 10300 | 10270 | 11049 |
| 569 | 20240910 | 120600 | 20604281660 | 10280 | 10340 | 10340 | 10270 | 18941 |
| 570 | 20240910 | 120500 | 20409202060 | 10340 | 10340 | 10350 | 10330 | 1993 |
| 571 | 20240910 | 120400 | 20388593280 | 10340 | 10360 | 10370 | 10340 | 3698 |
| 572 | 20240910 | 120300 | 20350328560 | 10360 | 10360 | 10370 | 10350 | 447 |
| 573 | 20240910 | 120200 | 20345699460 | 10350 | 10370 | 10370 | 10350 | 4498 |
| 574 | 20240910 | 120100 | 20299129020 | 10360 | 10360 | 10370 | 10360 | 2172 |
| 575 | 20240910 | 120000 | 20276627040 | 10360 | 10390 | 10390 | 10360 | 16529 |
| 576 | 20240910 | 115900 | 20105062080 | 10390 | 10390 | 10390 | 10380 | 229 |
| 577 | 20240910 | 115800 | 20102682780 | 10390 | 10370 | 10390 | 10370 | 2784 |
| 578 | 20240910 | 115700 | 20073789080 | 10370 | 10370 | 10380 | 10360 | 2643 |
| 579 | 20240910 | 115600 | 20046382920 | 10380 | 10400 | 10410 | 10370 | 6181 |
| 580 | 20240910 | 115500 | 19982199970 | 10400 | 10350 | 10400 | 10350 | 4316 |
| 581 | 20240910 | 115400 | 19937370230 | 10380 | 10380 | 10400 | 10350 | 3233 |
| 582 | 20240910 | 115300 | 19903819350 | 10380 | 10400 | 10400 | 10360 | 3588 |
| 583 | 20240910 | 115200 | 19866599010 | 10400 | 10410 | 10410 | 10350 | 10017 |
| 584 | 20240910 | 115100 | 19762673270 | 10410 | 10380 | 10420 | 10350 | 11186 |
| 585 | 20240910 | 115000 | 19646374530 | 10330 | 10340 | 10380 | 10330 | 4256 |
| 586 | 20240910 | 114900 | 19602293570 | 10340 | 10330 | 10350 | 10330 | 762 |
| 587 | 20240910 | 114800 | 19594413820 | 10330 | 10350 | 10350 | 10330 | 4830 |
| 588 | 20240910 | 114700 | 19544494540 | 10350 | 10370 | 10370 | 10340 | 1810 |
| 589 | 20240910 | 114600 | 19525762140 | 10370 | 10370 | 10370 | 10350 | 1770 |
| 590 | 20240910 | 114500 | 19507434440 | 10370 | 10370 | 10380 | 10360 | 3160 |
| 591 | 20240910 | 114400 | 19474676340 | 10370 | 10360 | 10370 | 10350 | 1121 |
| 592 | 20240910 | 114300 | 19463060930 | 10360 | 10340 | 10360 | 10330 | 2857 |
| 593 | 20240910 | 114200 | 19433516850 | 10330 | 10360 | 10360 | 10330 | 1489 |
| 594 | 20240910 | 114100 | 19418117260 | 10340 | 10360 | 10370 | 10340 | 2430 |
| 595 | 20240910 | 114000 | 19392960410 | 10360 | 10350 | 10370 | 10340 | 739 |
| 596 | 20240910 | 113900 | 19385308110 | 10360 | 10310 | 10360 | 10310 | 3357 |
| 597 | 20240910 | 113800 | 19350607920 | 10310 | 10330 | 10330 | 10300 | 7361 |
| 598 | 20240910 | 113700 | 19274674560 | 10320 | 10380 | 10390 | 10320 | 7452 |
| 599 | 20240910 | 113600 | 19197531130 | 10390 | 10400 | 10400 | 10370 | 3138 |
| 600 | 20240910 | 113500 | 19164952210 | 10400 | 10380 | 10420 | 10380 | 8247 |
| 601 | 20240910 | 113400 | 19079206660 | 10380 | 10290 | 10380 | 10290 | 7548 |
| 602 | 20240910 | 113300 | 19001137620 | 10290 | 10360 | 10370 | 10260 | 49591 |
| 603 | 20240910 | 113200 | 18489729790 | 10360 | 10390 | 10390 | 10360 | 9687 |
| 604 | 20240910 | 113100 | 18389271800 | 10410 | 10420 | 10420 | 10390 | 5634 |
| 605 | 20240910 | 113000 | 18330668110 | 10410 | 10400 | 10420 | 10400 | 2659 |
| 606 | 20240910 | 112900 | 18302993420 | 10400 | 10420 | 10420 | 10390 | 9152 |
| 607 | 20240910 | 112800 | 18207806130 | 10420 | 10410 | 10430 | 10410 | 1304 |
| 608 | 20240910 | 112700 | 18194222970 | 10410 | 10440 | 10460 | 10410 | 4097 |
| 609 | 20240910 | 112600 | 18151514500 | 10430 | 10430 | 10460 | 10410 | 4644 |
| 610 | 20240910 | 112500 | 18103036050 | 10430 | 10410 | 10440 | 10410 | 4979 |
| 611 | 20240910 | 112400 | 18051135510 | 10400 | 10430 | 10430 | 10370 | 18927 |
| 612 | 20240910 | 112300 | 17854247040 | 10430 | 10460 | 10480 | 10430 | 8593 |
| 613 | 20240910 | 112200 | 17764437430 | 10460 | 10440 | 10460 | 10430 | 3298 |
| 614 | 20240910 | 112100 | 17729993040 | 10440 | 10420 | 10440 | 10400 | 19714 |
| 615 | 20240910 | 112000 | 17524796610 | 10420 | 10540 | 10540 | 10350 | 77773 |
| 616 | 20240910 | 111900 | 16713405150 | 10520 | 10550 | 10550 | 10510 | 5961 |
| 617 | 20240910 | 111800 | 16650650670 | 10550 | 10530 | 10550 | 10520 | 5002 |
| 618 | 20240910 | 111700 | 16597994270 | 10550 | 10560 | 10560 | 10520 | 7513 |
| 619 | 20240910 | 111600 | 16518837480 | 10560 | 10570 | 10570 | 10560 | 1423 |
| 620 | 20240910 | 111500 | 16503803260 | 10580 | 10600 | 10610 | 10580 | 2357 |
| 621 | 20240910 | 111400 | 16478824550 | 10610 | 10600 | 10610 | 10570 | 1085 |
| 622 | 20240910 | 111300 | 16467337030 | 10600 | 10590 | 10610 | 10570 | 2519 |
| 623 | 20240910 | 111200 | 16440644250 | 10590 | 10550 | 10590 | 10540 | 12080 |
| 624 | 20240910 | 111100 | 16312948330 | 10560 | 10570 | 10580 | 10550 | 4156 |
| 625 | 20240910 | 111000 | 16269073110 | 10590 | 10590 | 10590 | 10560 | 1652 |
| 626 | 20240910 | 110900 | 16251608210 | 10590 | 10560 | 10590 | 10550 | 2865 |
| 627 | 20240910 | 110800 | 16221341940 | 10560 | 10580 | 10590 | 10560 | 2086 |
| 628 | 20240910 | 110700 | 16199303010 | 10570 | 10520 | 10580 | 10510 | 4418 |
| 629 | 20240910 | 110600 | 16152691290 | 10520 | 10530 | 10540 | 10510 | 20643 |
| 630 | 20240910 | 110500 | 15935582730 | 10540 | 10630 | 10640 | 10520 | 32129 |
| 631 | 20240910 | 110400 | 15596397440 | 10600 | 10630 | 10640 | 10600 | 4976 |
| 632 | 20240910 | 110300 | 15543576330 | 10620 | 10640 | 10640 | 10610 | 819 |
| 633 | 20240910 | 110200 | 15534871210 | 10640 | 10640 | 10650 | 10610 | 2546 |
| 634 | 20240910 | 110100 | 15507823420 | 10630 | 10590 | 10630 | 10590 | 1815 |
| 635 | 20240910 | 110000 | 15488555400 | 10600 | 10630 | 10630 | 10590 | 9179 |
| 636 | 20240910 | 105900 | 15391229820 | 10630 | 10640 | 10650 | 10610 | 8406 |
| 637 | 20240910 | 105800 | 15301943960 | 10650 | 10640 | 10650 | 10620 | 5942 |
| 638 | 20240910 | 105700 | 15238746180 | 10640 | 10670 | 10690 | 10640 | 2256 |
| 639 | 20240910 | 105600 | 15214687380 | 10660 | 10640 | 10680 | 10630 | 2525 |
| 640 | 20240910 | 105500 | 15187776930 | 10640 | 10640 | 10670 | 10630 | 2347 |
| 641 | 20240910 | 105400 | 15162806980 | 10640 | 10680 | 10690 | 10620 | 9108 |
| 642 | 20240910 | 105300 | 15065810070 | 10680 | 10750 | 10750 | 10650 | 15629 |
| 643 | 20240910 | 105200 | 14898632000 | 10750 | 10740 | 10770 | 10730 | 5955 |
| 644 | 20240910 | 105100 | 14834640860 | 10740 | 10720 | 10740 | 10710 | 1362 |
| 645 | 20240910 | 105000 | 14820032390 | 10720 | 10710 | 10720 | 10700 | 1349 |
| 646 | 20240910 | 104900 | 14805587290 | 10700 | 10700 | 10720 | 10690 | 1250 |
| 647 | 20240910 | 104800 | 14792211070 | 10700 | 10710 | 10710 | 10690 | 5781 |
| 648 | 20240910 | 104700 | 14730349170 | 10710 | 10720 | 10730 | 10700 | 2002 |
| 649 | 20240910 | 104600 | 14708898940 | 10730 | 10710 | 10730 | 10710 | 1673 |
| 650 | 20240910 | 104500 | 14690965350 | 10710 | 10710 | 10720 | 10700 | 1425 |
| 651 | 20240910 | 104400 | 14675705450 | 10700 | 10720 | 10720 | 10700 | 1749 |
| 652 | 20240910 | 104300 | 14656970020 | 10730 | 10710 | 10730 | 10710 | 326 |
| 653 | 20240910 | 104200 | 14653476460 | 10700 | 10680 | 10700 | 10680 | 434 |
| 654 | 20240910 | 104100 | 14648835920 | 10690 | 10700 | 10700 | 10690 | 1426 |
| 655 | 20240910 | 104000 | 14633590430 | 10700 | 10710 | 10730 | 10690 | 3147 |
| 656 | 20240910 | 103900 | 14599920240 | 10720 | 10710 | 10750 | 10710 | 3211 |
| 657 | 20240910 | 103800 | 14565452280 | 10710 | 10690 | 10720 | 10680 | 3961 |
| 658 | 20240910 | 103700 | 14523114570 | 10690 | 10690 | 10690 | 10670 | 947 |
| 659 | 20240910 | 103600 | 14512997950 | 10670 | 10670 | 10690 | 10660 | 2450 |
| 660 | 20240910 | 103500 | 14486845230 | 10670 | 10680 | 10680 | 10660 | 1012 |
| 661 | 20240910 | 103400 | 14476047510 | 10680 | 10670 | 10680 | 10670 | 241 |
| 662 | 20240910 | 103300 | 14473474800 | 10680 | 10670 | 10680 | 10650 | 1103 |
| 663 | 20240910 | 103200 | 14461712480 | 10670 | 10690 | 10690 | 10660 | 1525 |
| 664 | 20240910 | 103100 | 14445422360 | 10690 | 10680 | 10690 | 10680 | 947 |
| 665 | 20240910 | 103000 | 14435306970 | 10670 | 10660 | 10690 | 10650 | 2109 |
| 666 | 20240910 | 102900 | 14412806340 | 10650 | 10670 | 10670 | 10640 | 2750 |
| 667 | 20240910 | 102800 | 14383530190 | 10680 | 10690 | 10690 | 10640 | 4237 |
| 668 | 20240910 | 102700 | 14338377230 | 10660 | 10700 | 10700 | 10660 | 1666 |
| 669 | 20240910 | 102600 | 14320603300 | 10700 | 10670 | 10720 | 10650 | 1377 |
| 670 | 20240910 | 102500 | 14305903240 | 10650 | 10690 | 10700 | 10650 | 4406 |
| 671 | 20240910 | 102400 | 14258917040 | 10690 | 10680 | 10710 | 10670 | 2266 |
| 672 | 20240910 | 102300 | 14234683630 | 10680 | 10730 | 10760 | 10670 | 12918 |
| 673 | 20240910 | 102200 | 14096143200 | 10730 | 10720 | 10740 | 10710 | 6162 |
| 674 | 20240910 | 102100 | 14030022690 | 10720 | 10720 | 10730 | 10710 | 3552 |
| 675 | 20240910 | 102000 | 13991946100 | 10720 | 10690 | 10720 | 10680 | 3500 |
| 676 | 20240910 | 101900 | 13954493830 | 10680 | 10690 | 10700 | 10660 | 3020 |
| 677 | 20240910 | 101800 | 13922230270 | 10690 | 10630 | 10710 | 10630 | 15293 |
| 678 | 20240910 | 101700 | 13759273060 | 10620 | 10610 | 10620 | 10580 | 9044 |
| 679 | 20240910 | 101600 | 13663467660 | 10600 | 10650 | 10650 | 10590 | 43187 |
| 680 | 20240910 | 101500 | 13204798470 | 10660 | 10660 | 10670 | 10650 | 1791 |
| 681 | 20240910 | 101400 | 13185709500 | 10660 | 10660 | 10670 | 10640 | 2697 |
| 682 | 20240910 | 101300 | 13156987950 | 10650 | 10660 | 10670 | 10640 | 3618 |
| 683 | 20240910 | 101200 | 13118448190 | 10660 | 10650 | 10670 | 10640 | 4473 |
| 684 | 20240910 | 101100 | 13070837840 | 10650 | 10650 | 10680 | 10650 | 2419 |
| 685 | 20240910 | 101000 | 13045062840 | 10650 | 10700 | 10700 | 10650 | 9072 |
| 686 | 20240910 | 100900 | 12948349710 | 10680 | 10690 | 10700 | 10680 | 1334 |
| 687 | 20240910 | 100800 | 12934092430 | 10680 | 10700 | 10720 | 10680 | 6453 |
| 688 | 20240910 | 100700 | 12865048470 | 10700 | 10680 | 10720 | 10680 | 11292 |
| 689 | 20240910 | 100600 | 12744206410 | 10690 | 10680 | 10700 | 10670 | 1732 |
| 690 | 20240910 | 100500 | 12725699350 | 10670 | 10650 | 10670 | 10640 | 7087 |
| 691 | 20240910 | 100400 | 12650204190 | 10660 | 10680 | 10690 | 10640 | 6513 |
| 692 | 20240910 | 100300 | 12580818950 | 10680 | 10700 | 10710 | 10680 | 6613 |
| 693 | 20240910 | 100200 | 12510056710 | 10700 | 10650 | 10700 | 10650 | 7604 |
| 694 | 20240910 | 100100 | 12428860160 | 10650 | 10650 | 10680 | 10640 | 7303 |
| 695 | 20240910 | 100000 | 12351036670 | 10680 | 10710 | 10710 | 10640 | 25897 |
| 696 | 20240910 | 095900 | 12074962570 | 10710 | 10690 | 10710 | 10660 | 10742 |
| 697 | 20240910 | 095800 | 11960202890 | 10690 | 10640 | 10740 | 10620 | 22671 |
| 698 | 20240910 | 095700 | 11718335760 | 10640 | 10700 | 10710 | 10620 | 38210 |
| 699 | 20240910 | 095600 | 11311159110 | 10700 | 10770 | 10770 | 10690 | 41401 |
| 700 | 20240910 | 095500 | 10867200700 | 10770 | 10780 | 10790 | 10770 | 5025 |
| 701 | 20240910 | 095400 | 10813066750 | 10780 | 10800 | 10800 | 10770 | 6946 |
| 702 | 20240910 | 095300 | 10738175660 | 10800 | 10810 | 10830 | 10790 | 1873 |
| 703 | 20240910 | 095200 | 10717943660 | 10810 | 10820 | 10830 | 10800 | 3541 |
| 704 | 20240910 | 095100 | 10679684590 | 10830 | 10840 | 10840 | 10810 | 1920 |
| 705 | 20240910 | 095000 | 10658903150 | 10830 | 10800 | 10830 | 10800 | 3350 |
| 706 | 20240910 | 094900 | 10622665280 | 10810 | 10790 | 10810 | 10760 | 4499 |
| 707 | 20240910 | 094800 | 10574181600 | 10780 | 10760 | 10800 | 10750 | 6090 |
| 708 | 20240910 | 094700 | 10508613900 | 10770 | 10780 | 10790 | 10750 | 3642 |
| 709 | 20240910 | 094600 | 10469411130 | 10790 | 10760 | 10790 | 10750 | 7865 |
| 710 | 20240910 | 094500 | 10384769360 | 10760 | 10760 | 10770 | 10740 | 8180 |
| 711 | 20240910 | 094400 | 10296768890 | 10770 | 10810 | 10810 | 10770 | 6387 |
| 712 | 20240910 | 094300 | 10227918990 | 10800 | 10840 | 10850 | 10800 | 3151 |
| 713 | 20240910 | 094200 | 10193837530 | 10850 | 10840 | 10880 | 10840 | 4181 |
| 714 | 20240910 | 094100 | 10148430660 | 10850 | 10790 | 10860 | 10790 | 10738 |
| 715 | 20240910 | 094000 | 10032271960 | 10780 | 10730 | 10800 | 10720 | 10856 |
| 716 | 20240910 | 093900 | 9915441970 | 10730 | 10820 | 10850 | 10720 | 51319 |
| 717 | 20240910 | 093800 | 9362145590 | 10810 | 10880 | 10880 | 10810 | 23830 |
| 718 | 20240910 | 093700 | 9103812070 | 10880 | 10890 | 10890 | 10870 | 4199 |
| 719 | 20240910 | 093600 | 9058118780 | 10880 | 10890 | 10900 | 10880 | 3119 |
| 720 | 20240910 | 093500 | 9024165310 | 10910 | 10880 | 10910 | 10880 | 3045 |
| 721 | 20240910 | 093400 | 8991005330 | 10880 | 10900 | 10900 | 10870 | 1503 |
| 722 | 20240910 | 093300 | 8974657520 | 10880 | 10900 | 10910 | 10870 | 2927 |
| 723 | 20240910 | 093200 | 8942765170 | 10900 | 10850 | 10920 | 10840 | 7220 |
| 724 | 20240910 | 093100 | 8864272310 | 10850 | 10880 | 10900 | 10840 | 14754 |
| 725 | 20240910 | 093000 | 8704081520 | 10880 | 10910 | 10930 | 10870 | 10817 |
| 726 | 20240910 | 092900 | 8586263060 | 10910 | 10970 | 10980 | 10910 | 11503 |
| 727 | 20240910 | 092800 | 8460517060 | 10990 | 11030 | 11030 | 10930 | 18627 |
| 728 | 20240910 | 092700 | 8256298680 | 11030 | 10920 | 11030 | 10900 | 6912 |
| 729 | 20240910 | 092600 | 8180564560 | 10930 | 10900 | 10930 | 10890 | 3423 |
| 730 | 20240910 | 092500 | 8143239730 | 10900 | 10920 | 10950 | 10890 | 7253 |
| 731 | 20240910 | 092400 | 8064104110 | 10900 | 10930 | 10940 | 10900 | 8654 |
| 732 | 20240910 | 092300 | 7969735900 | 10940 | 10940 | 10960 | 10920 | 6159 |
| 733 | 20240910 | 092200 | 7902360730 | 10940 | 10860 | 10940 | 10860 | 11406 |
| 734 | 20240910 | 092100 | 7778101890 | 10870 | 10900 | 10920 | 10850 | 7157 |
| 735 | 20240910 | 092000 | 7700245130 | 10880 | 10880 | 10890 | 10850 | 19373 |
| 736 | 20240910 | 091900 | 7489920980 | 10880 | 10910 | 10920 | 10860 | 25145 |
| 737 | 20240910 | 091800 | 7216047060 | 10920 | 10880 | 10930 | 10860 | 17234 |
| 738 | 20240910 | 091700 | 7028378800 | 10880 | 10870 | 10960 | 10860 | 26670 |
| 739 | 20240910 | 091600 | 6737900270 | 10900 | 10950 | 10950 | 10840 | 33778 |
| 740 | 20240910 | 091500 | 6369966840 | 10940 | 11020 | 11040 | 10930 | 44594 |
| 741 | 20240910 | 091400 | 5880869220 | 11010 | 11100 | 11120 | 11010 | 18233 |
| 742 | 20240910 | 091300 | 5679314360 | 11100 | 11150 | 11190 | 11100 | 38730 |
| 743 | 20240910 | 091200 | 5247173670 | 11160 | 11090 | 11160 | 11090 | 15197 |
| 744 | 20240910 | 091100 | 5078078440 | 11100 | 11150 | 11170 | 11060 | 35420 |
| 745 | 20240910 | 091000 | 4684167740 | 11170 | 11010 | 11230 | 10980 | 56970 |
| 746 | 20240910 | 090900 | 4051153970 | 11020 | 10960 | 11040 | 10910 | 22857 |
| 747 | 20240910 | 090800 | 3799557100 | 10950 | 10970 | 10970 | 10810 | 67514 |
| 748 | 20240910 | 090700 | 3063712110 | 10970 | 11020 | 11030 | 10960 | 9610 |
| 749 | 20240910 | 090600 | 2958070940 | 11020 | 11040 | 11050 | 10980 | 20082 |
| 750 | 20240910 | 090500 | 2736856500 | 11050 | 10980 | 11050 | 10970 | 12897 |
| 751 | 20240910 | 090400 | 2594844610 | 10970 | 10940 | 11000 | 10930 | 8329 |
| 752 | 20240910 | 090300 | 2503762720 | 10930 | 10970 | 11000 | 10930 | 34544 |
| 753 | 20240910 | 090200 | 2125292340 | 10970 | 11020 | 11120 | 10970 | 43401 |
| 754 | 20240910 | 090100 | 1646322710 | 11030 | 10980 | 11150 | 10970 | 67419 |
| 755 | 20240910 | 090000 | 899977040 | 10960 | 10970 | 11050 | 10960 | 75506 |