38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 3 | 20240911 | 213300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240911 | 213200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240911 | 213100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240911 | 213000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240911 | 212900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240911 | 212800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240911 | 212700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240911 | 212600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240911 | 212500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240911 | 212400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240911 | 212300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240911 | 212200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240911 | 212100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240911 | 212000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240911 | 211900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240911 | 211800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240911 | 211700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240911 | 211600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240911 | 211500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240911 | 211400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240911 | 211300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240911 | 211200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240911 | 211100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240911 | 211000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240911 | 210900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240911 | 210800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240911 | 210700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240911 | 210600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240911 | 210500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240911 | 210400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 33 | 20240911 | 210300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240911 | 210200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240911 | 210100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240911 | 210000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240911 | 205900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240911 | 205800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240911 | 205700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240911 | 205600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240911 | 205500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240911 | 205400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240911 | 205300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240911 | 205200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240911 | 205100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240911 | 205000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240911 | 204900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240911 | 204800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240911 | 204700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240911 | 204600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240911 | 204500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240911 | 204400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240911 | 204300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240911 | 204200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240911 | 204100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240911 | 204000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240911 | 203900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240911 | 203800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240911 | 203700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240911 | 203600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240911 | 203500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240911 | 203400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 63 | 20240911 | 203300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240911 | 203200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240911 | 203100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240911 | 203000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240911 | 202900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240911 | 202800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240911 | 202700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240911 | 202600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240911 | 202500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240911 | 202400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240911 | 202300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240911 | 202200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240911 | 202100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240911 | 202000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240911 | 201900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240911 | 201800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240911 | 201700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240911 | 201600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240911 | 201500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240911 | 201400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240911 | 201300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240911 | 201200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240911 | 201100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240911 | 201000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240911 | 200900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240911 | 200800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240911 | 200700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240911 | 200600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240911 | 200500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240911 | 200400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 93 | 20240911 | 200300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240911 | 200200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240911 | 200100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240911 | 200000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240911 | 195900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240911 | 195800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240911 | 195700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240911 | 195600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240911 | 195500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240911 | 195400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240911 | 195300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240911 | 195200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240911 | 195100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240911 | 195000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240911 | 194900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240911 | 194800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240911 | 194700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240911 | 194600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240911 | 194500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240911 | 194400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240911 | 194300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240911 | 194200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240911 | 194100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240911 | 194000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240911 | 193900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240911 | 193800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240911 | 193700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240911 | 193600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240911 | 193500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240911 | 193400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 123 | 20240911 | 193300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240911 | 193200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240911 | 193100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240911 | 193000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240911 | 192900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240911 | 192800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240911 | 192700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240911 | 192600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240911 | 192500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240911 | 192400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240911 | 192300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240911 | 192200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240911 | 192100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240911 | 192000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240911 | 191900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240911 | 191800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240911 | 191700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240911 | 191600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240911 | 191500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240911 | 191400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240911 | 191300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240911 | 191200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240911 | 191100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240911 | 191000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240911 | 190900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240911 | 190800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240911 | 190700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240911 | 190600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240911 | 190500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240911 | 190400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 153 | 20240911 | 190300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240911 | 190200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240911 | 190100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240911 | 190000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240911 | 185900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240911 | 185800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240911 | 185700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240911 | 185600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240911 | 185500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240911 | 185400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240911 | 185300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240911 | 185200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240911 | 185100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240911 | 185000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240911 | 184900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240911 | 184800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240911 | 184700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240911 | 184600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240911 | 184500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240911 | 184400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240911 | 184300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240911 | 184200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240911 | 184100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240911 | 184000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240911 | 183900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240911 | 183800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240911 | 183700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240911 | 183600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240911 | 183500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240911 | 183400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 183 | 20240911 | 183300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240911 | 183200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240911 | 183100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240911 | 183000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240911 | 182900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240911 | 182800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240911 | 182700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240911 | 182600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240911 | 182500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240911 | 182400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240911 | 182300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240911 | 182200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240911 | 182100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240911 | 182000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240911 | 181900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240911 | 181800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240911 | 181700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240911 | 181600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240911 | 181500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240911 | 181400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240911 | 181300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240911 | 181200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240911 | 181100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240911 | 181000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240911 | 180900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240911 | 180800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240911 | 180700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240911 | 180600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240911 | 180500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240911 | 180400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 213 | 20240911 | 180300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240911 | 180200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240911 | 180100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240911 | 180000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240911 | 175900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240911 | 175800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240911 | 175700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240911 | 175600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240911 | 175500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240911 | 175400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240911 | 175300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240911 | 175200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240911 | 175100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240911 | 175000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240911 | 174900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240911 | 174800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240911 | 174700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240911 | 174600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240911 | 174500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240911 | 174400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240911 | 174300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240911 | 174200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240911 | 174100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240911 | 174000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240911 | 173900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240911 | 173800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240911 | 173700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240911 | 173600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240911 | 173500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240911 | 173400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 243 | 20240911 | 173300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240911 | 173200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240911 | 173100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240911 | 173000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240911 | 172900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240911 | 172800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240911 | 172700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240911 | 172600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240911 | 172500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240911 | 172400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240911 | 172300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240911 | 172200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240911 | 172100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240911 | 172000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240911 | 171900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240911 | 171800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240911 | 171700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240911 | 171600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240911 | 171500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240911 | 171400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240911 | 171300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240911 | 171200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240911 | 171100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240911 | 171000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240911 | 170900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240911 | 170800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240911 | 170700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240911 | 170600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240911 | 170500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240911 | 170400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 273 | 20240911 | 170300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240911 | 170200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240911 | 170100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240911 | 170000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240911 | 165900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240911 | 165800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240911 | 165700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240911 | 165600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20240911 | 165500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240911 | 165400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240911 | 165300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240911 | 165200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240911 | 165100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240911 | 165000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240911 | 164900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240911 | 164800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240911 | 164700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240911 | 164600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240911 | 164500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20240911 | 164400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20240911 | 164300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20240911 | 164200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20240911 | 164100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20240911 | 164000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20240911 | 163900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20240911 | 163800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20240911 | 163700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20240911 | 163600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20240911 | 163500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20240911 | 163400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 303 | 20240911 | 163300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20240911 | 163200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 305 | 20240911 | 163100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 306 | 20240911 | 163000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20240911 | 162900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 308 | 20240911 | 162800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 309 | 20240911 | 162700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 310 | 20240911 | 162600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 311 | 20240911 | 162500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 312 | 20240911 | 162400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 313 | 20240911 | 162300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 314 | 20240911 | 162200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 315 | 20240911 | 162100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 316 | 20240911 | 162000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 317 | 20240911 | 161900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 318 | 20240911 | 161800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 319 | 20240911 | 161700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 320 | 20240911 | 161600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 321 | 20240911 | 161500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 322 | 20240911 | 161400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 323 | 20240911 | 161300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 324 | 20240911 | 161200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 325 | 20240911 | 161100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 326 | 20240911 | 161000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 327 | 20240911 | 160900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 328 | 20240911 | 160800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 329 | 20240911 | 160700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 330 | 20240911 | 160600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20240911 | 160500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20240911 | 160400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 333 | 20240911 | 160300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20240911 | 160200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 335 | 20240911 | 160100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20240911 | 160000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 337 | 20240911 | 155900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 338 | 20240911 | 155800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 339 | 20240911 | 155700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 340 | 20240911 | 155600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 341 | 20240911 | 155500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 342 | 20240911 | 155400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 343 | 20240911 | 155300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 344 | 20240911 | 155200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 345 | 20240911 | 155100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 346 | 20240911 | 155000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 347 | 20240911 | 154900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 348 | 20240911 | 154800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 349 | 20240911 | 154700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 350 | 20240911 | 154600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 351 | 20240911 | 154500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 352 | 20240911 | 154400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 353 | 20240911 | 154300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 354 | 20240911 | 154200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 355 | 20240911 | 154100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 356 | 20240911 | 154000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 357 | 20240911 | 153900 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 358 | 20240911 | 153800 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 359 | 20240911 | 153700 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 360 | 20240911 | 153600 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 361 | 20240911 | 153500 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 362 | 20240911 | 153400 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 363 | 20240911 | 153300 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 364 | 20240911 | 153200 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 365 | 20240911 | 153100 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 366 | 20240911 | 153000 | 19027556890 | 9210 | 9210 | 9210 | 9210 | 34545 |
| 367 | 20240911 | 152900 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 368 | 20240911 | 152800 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 369 | 20240911 | 152700 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 370 | 20240911 | 152600 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 371 | 20240911 | 152500 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 372 | 20240911 | 152400 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 373 | 20240911 | 152300 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 374 | 20240911 | 152200 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 375 | 20240911 | 152100 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 376 | 20240911 | 152000 | 18709397440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 377 | 20240911 | 151900 | 18709397440 | 9180 | 9120 | 9180 | 9120 | 9881 |
| 378 | 20240911 | 151800 | 18619090110 | 9110 | 9110 | 9130 | 9110 | 2679 |
| 379 | 20240911 | 151700 | 18594668050 | 9120 | 9110 | 9120 | 9100 | 5223 |
| 380 | 20240911 | 151600 | 18547099860 | 9120 | 9110 | 9120 | 9100 | 2242 |
| 381 | 20240911 | 151500 | 18526680090 | 9110 | 9070 | 9110 | 9070 | 2666 |
| 382 | 20240911 | 151400 | 18502449240 | 9070 | 9060 | 9100 | 9060 | 4438 |
| 383 | 20240911 | 151300 | 18462196570 | 9050 | 9080 | 9100 | 9050 | 11300 |
| 384 | 20240911 | 151200 | 18359735300 | 9080 | 9110 | 9120 | 9070 | 10781 |
| 385 | 20240911 | 151100 | 18261722790 | 9120 | 9120 | 9120 | 9100 | 8665 |
| 386 | 20240911 | 151000 | 18182792550 | 9110 | 9130 | 9140 | 9110 | 5417 |
| 387 | 20240911 | 150900 | 18133366960 | 9140 | 9130 | 9140 | 9120 | 10514 |
| 388 | 20240911 | 150800 | 18037426770 | 9130 | 9150 | 9150 | 9130 | 5553 |
| 389 | 20240911 | 150700 | 17986682490 | 9140 | 9150 | 9160 | 9140 | 5255 |
| 390 | 20240911 | 150600 | 17938626080 | 9140 | 9160 | 9170 | 9140 | 7396 |
| 391 | 20240911 | 150500 | 17870961810 | 9170 | 9180 | 9180 | 9160 | 5808 |
| 392 | 20240911 | 150400 | 17817723600 | 9190 | 9190 | 9190 | 9180 | 2763 |
| 393 | 20240911 | 150300 | 17792354380 | 9200 | 9190 | 9200 | 9180 | 1584 |
| 394 | 20240911 | 150200 | 17777807060 | 9200 | 9200 | 9210 | 9180 | 1612 |
| 395 | 20240911 | 150100 | 17762982600 | 9180 | 9170 | 9190 | 9170 | 1772 |
| 396 | 20240911 | 150000 | 17746717180 | 9190 | 9180 | 9190 | 9170 | 1591 |
| 397 | 20240911 | 145900 | 17732110300 | 9180 | 9200 | 9200 | 9180 | 1039 |
| 398 | 20240911 | 145800 | 17722566150 | 9200 | 9200 | 9210 | 9190 | 1243 |
| 399 | 20240911 | 145700 | 17711132090 | 9200 | 9220 | 9220 | 9200 | 733 |
| 400 | 20240911 | 145600 | 17704379860 | 9220 | 9170 | 9220 | 9160 | 2879 |
| 401 | 20240911 | 145500 | 17677898150 | 9170 | 9230 | 9230 | 9160 | 4162 |
| 402 | 20240911 | 145400 | 17639730500 | 9160 | 9220 | 9220 | 9160 | 5010 |
| 403 | 20240911 | 145300 | 17593727270 | 9220 | 9250 | 9250 | 9220 | 1836 |
| 404 | 20240911 | 145200 | 17576787230 | 9260 | 9250 | 9260 | 9240 | 465 |
| 405 | 20240911 | 145100 | 17572487140 | 9240 | 9250 | 9260 | 9240 | 1622 |
| 406 | 20240911 | 145000 | 17557474360 | 9240 | 9240 | 9250 | 9230 | 2229 |
| 407 | 20240911 | 144900 | 17536863200 | 9230 | 9230 | 9230 | 9230 | 473 |
| 408 | 20240911 | 144800 | 17532497410 | 9230 | 9230 | 9240 | 9220 | 382 |
| 409 | 20240911 | 144700 | 17528970930 | 9230 | 9240 | 9240 | 9230 | 703 |
| 410 | 20240911 | 144600 | 17522482040 | 9240 | 9230 | 9240 | 9220 | 1043 |
| 411 | 20240911 | 144500 | 17512851940 | 9230 | 9220 | 9240 | 9210 | 2312 |
| 412 | 20240911 | 144400 | 17491512470 | 9220 | 9220 | 9230 | 9180 | 4074 |
| 413 | 20240911 | 144300 | 17453996700 | 9220 | 9190 | 9220 | 9190 | 1653 |
| 414 | 20240911 | 144200 | 17438780640 | 9190 | 9170 | 9190 | 9160 | 1229 |
| 415 | 20240911 | 144100 | 17427506560 | 9170 | 9180 | 9180 | 9160 | 599 |
| 416 | 20240911 | 144000 | 17422014430 | 9170 | 9170 | 9180 | 9170 | 656 |
| 417 | 20240911 | 143900 | 17415998420 | 9170 | 9170 | 9180 | 9170 | 2090 |
| 418 | 20240911 | 143800 | 17396833000 | 9180 | 9200 | 9200 | 9170 | 1539 |
| 419 | 20240911 | 143700 | 17382705620 | 9200 | 9190 | 9200 | 9170 | 1840 |
| 420 | 20240911 | 143600 | 17365812100 | 9190 | 9200 | 9200 | 9180 | 412 |
| 421 | 20240911 | 143500 | 17362024830 | 9180 | 9180 | 9190 | 9180 | 583 |
| 422 | 20240911 | 143400 | 17356671810 | 9190 | 9200 | 9200 | 9170 | 2783 |
| 423 | 20240911 | 143300 | 17331144620 | 9200 | 9200 | 9200 | 9190 | 549 |
| 424 | 20240911 | 143200 | 17326097660 | 9200 | 9200 | 9200 | 9170 | 1048 |
| 425 | 20240911 | 143100 | 17316483120 | 9200 | 9170 | 9210 | 9170 | 1797 |
| 426 | 20240911 | 143000 | 17299973790 | 9170 | 9210 | 9220 | 9170 | 5015 |
| 427 | 20240911 | 142900 | 17253933830 | 9210 | 9200 | 9210 | 9180 | 3585 |
| 428 | 20240911 | 142800 | 17220983910 | 9190 | 9210 | 9210 | 9190 | 6164 |
| 429 | 20240911 | 142700 | 17164265590 | 9210 | 9220 | 9220 | 9210 | 680 |
| 430 | 20240911 | 142600 | 17158000280 | 9220 | 9220 | 9220 | 9220 | 935 |
| 431 | 20240911 | 142500 | 17149379580 | 9220 | 9220 | 9220 | 9220 | 686 |
| 432 | 20240911 | 142400 | 17143054660 | 9220 | 9210 | 9220 | 9210 | 389 |
| 433 | 20240911 | 142300 | 17139468180 | 9210 | 9210 | 9220 | 9200 | 2133 |
| 434 | 20240911 | 142200 | 17119839370 | 9200 | 9210 | 9220 | 9190 | 1372 |
| 435 | 20240911 | 142100 | 17107216740 | 9210 | 9210 | 9210 | 9200 | 3155 |
| 436 | 20240911 | 142000 | 17078183740 | 9210 | 9230 | 9230 | 9210 | 657 |
| 437 | 20240911 | 141900 | 17072129360 | 9230 | 9230 | 9230 | 9220 | 267 |
| 438 | 20240911 | 141800 | 17069665870 | 9230 | 9220 | 9230 | 9220 | 271 |
| 439 | 20240911 | 141700 | 17067165140 | 9230 | 9230 | 9230 | 9230 | 115 |
| 440 | 20240911 | 141600 | 17066103690 | 9210 | 9200 | 9230 | 9200 | 281 |
| 441 | 20240911 | 141500 | 17063518450 | 9200 | 9240 | 9240 | 9200 | 4011 |
| 442 | 20240911 | 141400 | 17026578190 | 9230 | 9230 | 9230 | 9230 | 1059 |
| 443 | 20240911 | 141300 | 17016803620 | 9230 | 9250 | 9250 | 9230 | 2810 |
| 444 | 20240911 | 141200 | 16990838070 | 9250 | 9260 | 9260 | 9250 | 1063 |
| 445 | 20240911 | 141100 | 16981002210 | 9250 | 9270 | 9270 | 9250 | 784 |
| 446 | 20240911 | 141000 | 16973740420 | 9260 | 9280 | 9280 | 9260 | 2123 |
| 447 | 20240911 | 140900 | 16954056020 | 9270 | 9280 | 9280 | 9270 | 2045 |
| 448 | 20240911 | 140800 | 16935092520 | 9280 | 9260 | 9280 | 9260 | 1820 |
| 449 | 20240911 | 140700 | 16918221980 | 9270 | 9260 | 9270 | 9260 | 836 |
| 450 | 20240911 | 140600 | 16910478500 | 9260 | 9260 | 9270 | 9250 | 1204 |
| 451 | 20240911 | 140500 | 16899332870 | 9250 | 9250 | 9250 | 9240 | 565 |
| 452 | 20240911 | 140400 | 16894109820 | 9240 | 9240 | 9250 | 9240 | 610 |
| 453 | 20240911 | 140300 | 16888473410 | 9240 | 9250 | 9260 | 9230 | 3622 |
| 454 | 20240911 | 140200 | 16854996310 | 9240 | 9180 | 9240 | 9170 | 1640 |
| 455 | 20240911 | 140100 | 16839916900 | 9170 | 9190 | 9190 | 9160 | 3613 |
| 456 | 20240911 | 140000 | 16806763800 | 9180 | 9190 | 9200 | 9180 | 4640 |
| 457 | 20240911 | 135900 | 16764130350 | 9200 | 9220 | 9220 | 9200 | 2151 |
| 458 | 20240911 | 135800 | 16744325120 | 9220 | 9240 | 9250 | 9220 | 1868 |
| 459 | 20240911 | 135700 | 16727073030 | 9240 | 9240 | 9250 | 9240 | 354 |
| 460 | 20240911 | 135600 | 16723799140 | 9250 | 9230 | 9250 | 9230 | 2487 |
| 461 | 20240911 | 135500 | 16700828770 | 9230 | 9230 | 9240 | 9230 | 479 |
| 462 | 20240911 | 135400 | 16696404920 | 9240 | 9250 | 9250 | 9230 | 170 |
| 463 | 20240911 | 135300 | 16694835170 | 9250 | 9240 | 9250 | 9230 | 810 |
| 464 | 20240911 | 135200 | 16687350270 | 9240 | 9250 | 9250 | 9240 | 573 |
| 465 | 20240911 | 135100 | 16682053910 | 9240 | 9250 | 9250 | 9230 | 801 |
| 466 | 20240911 | 135000 | 16674653230 | 9250 | 9250 | 9260 | 9250 | 5640 |
| 467 | 20240911 | 134900 | 16622480530 | 9260 | 9260 | 9270 | 9250 | 3753 |
| 468 | 20240911 | 134800 | 16587746740 | 9250 | 9250 | 9260 | 9240 | 5845 |
| 469 | 20240911 | 134700 | 16533699080 | 9250 | 9250 | 9250 | 9210 | 7095 |
| 470 | 20240911 | 134600 | 16468166460 | 9210 | 9200 | 9240 | 9190 | 4376 |
| 471 | 20240911 | 134500 | 16427865380 | 9190 | 9200 | 9200 | 9190 | 1129 |
| 472 | 20240911 | 134400 | 16417484810 | 9200 | 9150 | 9200 | 9120 | 22799 |
| 473 | 20240911 | 134300 | 16208616400 | 9160 | 9180 | 9190 | 9160 | 16426 |
| 474 | 20240911 | 134200 | 16058017010 | 9180 | 9200 | 9200 | 9180 | 5829 |
| 475 | 20240911 | 134100 | 16004444410 | 9220 | 9220 | 9240 | 9190 | 2328 |
| 476 | 20240911 | 134000 | 15983016820 | 9210 | 9190 | 9240 | 9180 | 3315 |
| 477 | 20240911 | 133900 | 15952526870 | 9180 | 9260 | 9260 | 9170 | 52428 |
| 478 | 20240911 | 133800 | 15469004330 | 9260 | 9320 | 9320 | 9260 | 15333 |
| 479 | 20240911 | 133700 | 15326596970 | 9320 | 9330 | 9340 | 9310 | 4809 |
| 480 | 20240911 | 133600 | 15281760810 | 9340 | 9350 | 9350 | 9330 | 850 |
| 481 | 20240911 | 133500 | 15273824920 | 9350 | 9390 | 9390 | 9350 | 864 |
| 482 | 20240911 | 133400 | 15265717090 | 9390 | 9360 | 9390 | 9330 | 2105 |
| 483 | 20240911 | 133300 | 15246030990 | 9360 | 9400 | 9400 | 9350 | 1285 |
| 484 | 20240911 | 133200 | 15234004570 | 9380 | 9400 | 9400 | 9370 | 1340 |
| 485 | 20240911 | 133100 | 15221446130 | 9370 | 9390 | 9390 | 9370 | 2020 |
| 486 | 20240911 | 133000 | 15202503510 | 9380 | 9390 | 9390 | 9380 | 308 |
| 487 | 20240911 | 132900 | 15199612020 | 9390 | 9400 | 9410 | 9390 | 906 |
| 488 | 20240911 | 132800 | 15191091070 | 9390 | 9410 | 9410 | 9390 | 1214 |
| 489 | 20240911 | 132700 | 15179671240 | 9410 | 9410 | 9420 | 9380 | 1052 |
| 490 | 20240911 | 132600 | 15169770320 | 9410 | 9380 | 9410 | 9380 | 3443 |
| 491 | 20240911 | 132500 | 15137409470 | 9410 | 9410 | 9410 | 9390 | 3430 |
| 492 | 20240911 | 132400 | 15105135600 | 9400 | 9400 | 9400 | 9390 | 5443 |
| 493 | 20240911 | 132300 | 15053971610 | 9410 | 9420 | 9420 | 9380 | 102 |
| 494 | 20240911 | 132200 | 15053014750 | 9430 | 9420 | 9430 | 9370 | 3012 |
| 495 | 20240911 | 132100 | 15024656840 | 9420 | 9420 | 9440 | 9420 | 5536 |
| 496 | 20240911 | 132000 | 14972454600 | 9400 | 9430 | 9430 | 9390 | 1593 |
| 497 | 20240911 | 131900 | 14957454580 | 9440 | 9410 | 9450 | 9400 | 5442 |
| 498 | 20240911 | 131800 | 14906129380 | 9410 | 9360 | 9410 | 9360 | 4047 |
| 499 | 20240911 | 131700 | 14868120590 | 9350 | 9390 | 9400 | 9350 | 2174 |
| 500 | 20240911 | 131600 | 14847742680 | 9400 | 9400 | 9400 | 9400 | 1454 |
| 501 | 20240911 | 131500 | 14834075080 | 9400 | 9400 | 9410 | 9400 | 129 |
| 502 | 20240911 | 131400 | 14832862270 | 9400 | 9410 | 9410 | 9400 | 1686 |
| 503 | 20240911 | 131300 | 14817008110 | 9400 | 9400 | 9410 | 9400 | 2998 |
| 504 | 20240911 | 131200 | 14788810930 | 9400 | 9390 | 9400 | 9380 | 1790 |
| 505 | 20240911 | 131100 | 14772000170 | 9360 | 9350 | 9380 | 9340 | 2541 |
| 506 | 20240911 | 131000 | 14748189030 | 9360 | 9340 | 9360 | 9340 | 203 |
| 507 | 20240911 | 130900 | 14746289010 | 9370 | 9370 | 9370 | 9330 | 2117 |
| 508 | 20240911 | 130800 | 14726505630 | 9370 | 9370 | 9370 | 9360 | 711 |
| 509 | 20240911 | 130700 | 14719844280 | 9370 | 9370 | 9370 | 9370 | 480 |
| 510 | 20240911 | 130600 | 14715346680 | 9370 | 9370 | 9370 | 9360 | 436 |
| 511 | 20240911 | 130500 | 14711265560 | 9370 | 9380 | 9380 | 9370 | 105 |
| 512 | 20240911 | 130400 | 14710281180 | 9360 | 9370 | 9370 | 9360 | 7 |
| 513 | 20240911 | 130300 | 14710215640 | 9360 | 9380 | 9390 | 9340 | 1736 |
| 514 | 20240911 | 130200 | 14693949020 | 9380 | 9370 | 9380 | 9350 | 1106 |
| 515 | 20240911 | 130100 | 14683582260 | 9380 | 9380 | 9380 | 9370 | 100 |
| 516 | 20240911 | 130000 | 14682644660 | 9380 | 9390 | 9390 | 9380 | 103 |
| 517 | 20240911 | 125900 | 14681678420 | 9320 | 9330 | 9390 | 9320 | 3262 |
| 518 | 20240911 | 125800 | 14651198140 | 9330 | 9340 | 9340 | 9320 | 950 |
| 519 | 20240911 | 125700 | 14642339650 | 9350 | 9360 | 9360 | 9310 | 358 |
| 520 | 20240911 | 125600 | 14639003930 | 9310 | 9350 | 9350 | 9300 | 1935 |
| 521 | 20240911 | 125500 | 14620991620 | 9350 | 9360 | 9360 | 9350 | 13 |
| 522 | 20240911 | 125400 | 14620869960 | 9360 | 9320 | 9360 | 9320 | 3488 |
| 523 | 20240911 | 125300 | 14588328990 | 9310 | 9310 | 9310 | 9300 | 3885 |
| 524 | 20240911 | 125200 | 14552188750 | 9300 | 9320 | 9320 | 9300 | 3035 |
| 525 | 20240911 | 125100 | 14523932600 | 9310 | 9310 | 9320 | 9310 | 820 |
| 526 | 20240911 | 125000 | 14516298380 | 9320 | 9320 | 9320 | 9310 | 1320 |
| 527 | 20240911 | 124900 | 14504005090 | 9310 | 9320 | 9320 | 9310 | 1485 |
| 528 | 20240911 | 124800 | 14490172660 | 9310 | 9320 | 9320 | 9310 | 1899 |
| 529 | 20240911 | 124700 | 14472488880 | 9320 | 9320 | 9340 | 9310 | 1363 |
| 530 | 20240911 | 124600 | 14459790740 | 9320 | 9320 | 9340 | 9320 | 3091 |
| 531 | 20240911 | 124500 | 14430976070 | 9320 | 9320 | 9330 | 9320 | 596 |
| 532 | 20240911 | 124400 | 14425419350 | 9330 | 9340 | 9340 | 9330 | 153 |
| 533 | 20240911 | 124300 | 14423990690 | 9330 | 9330 | 9340 | 9330 | 843 |
| 534 | 20240911 | 124200 | 14416125490 | 9330 | 9330 | 9340 | 9330 | 786 |
| 535 | 20240911 | 124100 | 14408792090 | 9330 | 9340 | 9340 | 9330 | 1121 |
| 536 | 20240911 | 124000 | 14398332900 | 9340 | 9340 | 9340 | 9340 | 252 |
| 537 | 20240911 | 123900 | 14395979220 | 9340 | 9350 | 9350 | 9340 | 563 |
| 538 | 20240911 | 123800 | 14390718270 | 9350 | 9360 | 9360 | 9350 | 668 |
| 539 | 20240911 | 123700 | 14384471350 | 9370 | 9350 | 9370 | 9350 | 124 |
| 540 | 20240911 | 123600 | 14383310050 | 9350 | 9340 | 9350 | 9330 | 462 |
| 541 | 20240911 | 123500 | 14378998120 | 9340 | 9330 | 9350 | 9330 | 285 |
| 542 | 20240911 | 123400 | 14376335920 | 9330 | 9340 | 9340 | 9330 | 1185 |
| 543 | 20240911 | 123300 | 14365278880 | 9340 | 9350 | 9350 | 9330 | 1212 |
| 544 | 20240911 | 123200 | 14353957480 | 9340 | 9350 | 9350 | 9340 | 1177 |
| 545 | 20240911 | 123100 | 14342960300 | 9350 | 9380 | 9380 | 9350 | 932 |
| 546 | 20240911 | 123000 | 14334234400 | 9380 | 9360 | 9380 | 9360 | 102 |
| 547 | 20240911 | 122900 | 14333278700 | 9350 | 9370 | 9370 | 9350 | 667 |
| 548 | 20240911 | 122800 | 14327031240 | 9370 | 9350 | 9370 | 9350 | 1738 |
| 549 | 20240911 | 122700 | 14310758940 | 9350 | 9350 | 9350 | 9350 | 301 |
| 550 | 20240911 | 122600 | 14307944590 | 9350 | 9350 | 9350 | 9340 | 514 |
| 551 | 20240911 | 122500 | 14303139390 | 9350 | 9350 | 9350 | 9350 | 126 |
| 552 | 20240911 | 122400 | 14301961290 | 9340 | 9360 | 9360 | 9340 | 848 |
| 553 | 20240911 | 122300 | 14294028480 | 9360 | 9370 | 9370 | 9360 | 31 |
| 554 | 20240911 | 122200 | 14293738310 | 9360 | 9360 | 9360 | 9350 | 356 |
| 555 | 20240911 | 122100 | 14290407310 | 9340 | 9360 | 9360 | 9340 | 238 |
| 556 | 20240911 | 122000 | 14288183190 | 9370 | 9360 | 9370 | 9340 | 542 |
| 557 | 20240911 | 121900 | 14283112970 | 9370 | 9350 | 9400 | 9350 | 1041 |
| 558 | 20240911 | 121800 | 14273364000 | 9350 | 9370 | 9370 | 9340 | 1221 |
| 559 | 20240911 | 121700 | 14261938090 | 9380 | 9330 | 9400 | 9320 | 2739 |
| 560 | 20240911 | 121600 | 14236286970 | 9320 | 9320 | 9330 | 9320 | 1370 |
| 561 | 20240911 | 121500 | 14223518470 | 9320 | 9330 | 9330 | 9320 | 894 |
| 562 | 20240911 | 121400 | 14215185760 | 9320 | 9320 | 9320 | 9320 | 2014 |
| 563 | 20240911 | 121300 | 14196415280 | 9320 | 9330 | 9330 | 9320 | 3568 |
| 564 | 20240911 | 121200 | 14163146440 | 9330 | 9330 | 9330 | 9320 | 2536 |
| 565 | 20240911 | 121100 | 14139496580 | 9330 | 9330 | 9330 | 9310 | 5161 |
| 566 | 20240911 | 121000 | 14091419420 | 9320 | 9320 | 9330 | 9310 | 9801 |
| 567 | 20240911 | 120900 | 14000100140 | 9330 | 9340 | 9340 | 9330 | 1295 |
| 568 | 20240911 | 120800 | 13988017410 | 9340 | 9330 | 9340 | 9330 | 893 |
| 569 | 20240911 | 120700 | 13979683700 | 9320 | 9340 | 9340 | 9320 | 4169 |
| 570 | 20240911 | 120600 | 13940797230 | 9340 | 9340 | 9340 | 9330 | 1011 |
| 571 | 20240911 | 120500 | 13931354790 | 9340 | 9330 | 9340 | 9330 | 1924 |
| 572 | 20240911 | 120400 | 13913403740 | 9330 | 9350 | 9350 | 9330 | 1579 |
| 573 | 20240911 | 120300 | 13898668480 | 9350 | 9350 | 9350 | 9330 | 2780 |
| 574 | 20240911 | 120200 | 13872724060 | 9350 | 9330 | 9350 | 9330 | 1397 |
| 575 | 20240911 | 120100 | 13859673330 | 9350 | 9340 | 9360 | 9330 | 5877 |
| 576 | 20240911 | 120000 | 13804800330 | 9350 | 9350 | 9350 | 9340 | 6540 |
| 577 | 20240911 | 115900 | 13743710980 | 9350 | 9350 | 9360 | 9340 | 1912 |
| 578 | 20240911 | 115800 | 13725841390 | 9360 | 9350 | 9360 | 9340 | 5658 |
| 579 | 20240911 | 115700 | 13672967240 | 9350 | 9370 | 9370 | 9350 | 7049 |
| 580 | 20240911 | 115600 | 13607017890 | 9370 | 9380 | 9380 | 9370 | 1291 |
| 581 | 20240911 | 115500 | 13594920220 | 9370 | 9390 | 9390 | 9370 | 1305 |
| 582 | 20240911 | 115400 | 13582670430 | 9390 | 9370 | 9390 | 9370 | 498 |
| 583 | 20240911 | 115300 | 13578004110 | 9370 | 9370 | 9380 | 9360 | 1265 |
| 584 | 20240911 | 115200 | 13566154560 | 9370 | 9360 | 9370 | 9360 | 1575 |
| 585 | 20240911 | 115100 | 13551412110 | 9360 | 9390 | 9400 | 9360 | 5403 |
| 586 | 20240911 | 115000 | 13500736410 | 9390 | 9370 | 9390 | 9360 | 7560 |
| 587 | 20240911 | 114900 | 13429865720 | 9360 | 9370 | 9370 | 9360 | 2199 |
| 588 | 20240911 | 114800 | 13409281780 | 9370 | 9370 | 9380 | 9360 | 6230 |
| 589 | 20240911 | 114700 | 13350928820 | 9380 | 9400 | 9400 | 9380 | 1255 |
| 590 | 20240911 | 114600 | 13339151690 | 9390 | 9400 | 9400 | 9390 | 3959 |
| 591 | 20240911 | 114500 | 13301965130 | 9410 | 9410 | 9410 | 9400 | 966 |
| 592 | 20240911 | 114400 | 13292884510 | 9410 | 9400 | 9410 | 9400 | 513 |
| 593 | 20240911 | 114300 | 13288062290 | 9400 | 9390 | 9400 | 9390 | 45 |
| 594 | 20240911 | 114200 | 13287639460 | 9390 | 9400 | 9400 | 9390 | 947 |
| 595 | 20240911 | 114100 | 13278740820 | 9400 | 9400 | 9400 | 9400 | 74 |
| 596 | 20240911 | 114000 | 13278045220 | 9390 | 9400 | 9400 | 9390 | 677 |
| 597 | 20240911 | 113900 | 13271685420 | 9400 | 9410 | 9410 | 9390 | 1651 |
| 598 | 20240911 | 113800 | 13256165520 | 9410 | 9410 | 9410 | 9400 | 573 |
| 599 | 20240911 | 113700 | 13250774000 | 9410 | 9420 | 9420 | 9400 | 734 |
| 600 | 20240911 | 113600 | 13243868700 | 9430 | 9430 | 9440 | 9430 | 474 |
| 601 | 20240911 | 113500 | 13239398870 | 9430 | 9420 | 9440 | 9400 | 709 |
| 602 | 20240911 | 113400 | 13232725690 | 9420 | 9430 | 9440 | 9420 | 563 |
| 603 | 20240911 | 113300 | 13227414720 | 9430 | 9400 | 9430 | 9390 | 1402 |
| 604 | 20240911 | 113200 | 13214226700 | 9390 | 9390 | 9390 | 9390 | 56 |
| 605 | 20240911 | 113100 | 13213700860 | 9380 | 9380 | 9390 | 9380 | 1499 |
| 606 | 20240911 | 113000 | 13199629640 | 9390 | 9360 | 9390 | 9360 | 1869 |
| 607 | 20240911 | 112900 | 13182123250 | 9360 | 9380 | 9390 | 9360 | 4073 |
| 608 | 20240911 | 112800 | 13143962790 | 9380 | 9360 | 9380 | 9350 | 6611 |
| 609 | 20240911 | 112700 | 13082079550 | 9360 | 9360 | 9390 | 9360 | 816 |
| 610 | 20240911 | 112600 | 13074434500 | 9360 | 9380 | 9390 | 9360 | 5698 |
| 611 | 20240911 | 112500 | 13021066440 | 9390 | 9390 | 9400 | 9380 | 519 |
| 612 | 20240911 | 112400 | 13016193860 | 9400 | 9380 | 9400 | 9370 | 1836 |
| 613 | 20240911 | 112300 | 12998965640 | 9380 | 9380 | 9390 | 9360 | 4341 |
| 614 | 20240911 | 112200 | 12958274390 | 9380 | 9390 | 9390 | 9380 | 1457 |
| 615 | 20240911 | 112100 | 12944607590 | 9390 | 9390 | 9400 | 9380 | 3359 |
| 616 | 20240911 | 112000 | 12913070680 | 9400 | 9390 | 9400 | 9390 | 2518 |
| 617 | 20240911 | 111900 | 12889425940 | 9400 | 9410 | 9420 | 9400 | 3024 |
| 618 | 20240911 | 111800 | 12860988270 | 9420 | 9400 | 9420 | 9400 | 1305 |
| 619 | 20240911 | 111700 | 12848707270 | 9400 | 9420 | 9420 | 9390 | 1679 |
| 620 | 20240911 | 111600 | 12832927080 | 9420 | 9400 | 9420 | 9390 | 2679 |
| 621 | 20240911 | 111500 | 12807741580 | 9400 | 9420 | 9420 | 9400 | 2293 |
| 622 | 20240911 | 111400 | 12786181430 | 9400 | 9400 | 9420 | 9400 | 6198 |
| 623 | 20240911 | 111300 | 12727915330 | 9410 | 9420 | 9430 | 9410 | 3813 |
| 624 | 20240911 | 111200 | 12692019290 | 9420 | 9440 | 9440 | 9420 | 2257 |
| 625 | 20240911 | 111100 | 12670751630 | 9440 | 9460 | 9460 | 9430 | 4525 |
| 626 | 20240911 | 111000 | 12628032980 | 9470 | 9470 | 9470 | 9460 | 531 |
| 627 | 20240911 | 110900 | 12623006640 | 9470 | 9470 | 9470 | 9450 | 732 |
| 628 | 20240911 | 110800 | 12616083310 | 9470 | 9450 | 9470 | 9450 | 190 |
| 629 | 20240911 | 110700 | 12614285590 | 9440 | 9450 | 9460 | 9440 | 1288 |
| 630 | 20240911 | 110600 | 12602118710 | 9450 | 9460 | 9460 | 9450 | 1187 |
| 631 | 20240911 | 110500 | 12590898590 | 9470 | 9470 | 9470 | 9460 | 353 |
| 632 | 20240911 | 110400 | 12587557140 | 9470 | 9480 | 9480 | 9460 | 442 |
| 633 | 20240911 | 110300 | 12583374630 | 9460 | 9510 | 9510 | 9450 | 856 |
| 634 | 20240911 | 110200 | 12575263420 | 9510 | 9470 | 9520 | 9440 | 1378 |
| 635 | 20240911 | 110100 | 12562192190 | 9460 | 9440 | 9460 | 9420 | 3541 |
| 636 | 20240911 | 110000 | 12528740070 | 9400 | 9420 | 9440 | 9400 | 7330 |
| 637 | 20240911 | 105900 | 12459743630 | 9420 | 9450 | 9460 | 9420 | 1167 |
| 638 | 20240911 | 105800 | 12448730670 | 9460 | 9440 | 9460 | 9430 | 1108 |
| 639 | 20240911 | 105700 | 12438264900 | 9430 | 9440 | 9450 | 9420 | 4454 |
| 640 | 20240911 | 105600 | 12396256080 | 9440 | 9410 | 9450 | 9410 | 3729 |
| 641 | 20240911 | 105500 | 12361070170 | 9410 | 9440 | 9460 | 9410 | 19535 |
| 642 | 20240911 | 105400 | 12177107390 | 9440 | 9510 | 9510 | 9440 | 14175 |
| 643 | 20240911 | 105300 | 12042981480 | 9510 | 9510 | 9530 | 9490 | 3017 |
| 644 | 20240911 | 105200 | 12014332790 | 9500 | 9530 | 9530 | 9500 | 4059 |
| 645 | 20240911 | 105100 | 11975710380 | 9540 | 9530 | 9550 | 9520 | 2226 |
| 646 | 20240911 | 105000 | 11954502730 | 9550 | 9550 | 9550 | 9520 | 674 |
| 647 | 20240911 | 104900 | 11948076790 | 9540 | 9560 | 9560 | 9510 | 4220 |
| 648 | 20240911 | 104800 | 11907885380 | 9560 | 9530 | 9560 | 9530 | 2075 |
| 649 | 20240911 | 104700 | 11888079200 | 9540 | 9570 | 9570 | 9520 | 1191 |
| 650 | 20240911 | 104600 | 11876698280 | 9570 | 9480 | 9580 | 9480 | 5783 |
| 651 | 20240911 | 104500 | 11821660610 | 9480 | 9480 | 9490 | 9470 | 4553 |
| 652 | 20240911 | 104400 | 11778517810 | 9480 | 9490 | 9510 | 9470 | 6304 |
| 653 | 20240911 | 104300 | 11718683340 | 9510 | 9520 | 9520 | 9460 | 18097 |
| 654 | 20240911 | 104200 | 11547183710 | 9520 | 9600 | 9600 | 9480 | 33410 |
| 655 | 20240911 | 104100 | 11228455900 | 9600 | 9670 | 9670 | 9600 | 23622 |
| 656 | 20240911 | 104000 | 11001243330 | 9650 | 9680 | 9680 | 9650 | 6238 |
| 657 | 20240911 | 103900 | 10940986290 | 9680 | 9670 | 9690 | 9670 | 1484 |
| 658 | 20240911 | 103800 | 10926631790 | 9670 | 9710 | 9710 | 9670 | 6675 |
| 659 | 20240911 | 103700 | 10861984790 | 9710 | 9690 | 9710 | 9690 | 999 |
| 660 | 20240911 | 103600 | 10852299110 | 9690 | 9700 | 9700 | 9690 | 1273 |
| 661 | 20240911 | 103500 | 10839956390 | 9700 | 9720 | 9730 | 9700 | 4740 |
| 662 | 20240911 | 103400 | 10793943820 | 9710 | 9710 | 9730 | 9700 | 2642 |
| 663 | 20240911 | 103300 | 10768293560 | 9720 | 9730 | 9760 | 9700 | 6338 |
| 664 | 20240911 | 103200 | 10706668330 | 9710 | 9680 | 9770 | 9670 | 2234 |
| 665 | 20240911 | 103100 | 10684999500 | 9680 | 9670 | 9680 | 9670 | 2566 |
| 666 | 20240911 | 103000 | 10660168420 | 9670 | 9680 | 9680 | 9660 | 5194 |
| 667 | 20240911 | 102900 | 10609958470 | 9680 | 9730 | 9730 | 9670 | 8977 |
| 668 | 20240911 | 102800 | 10522917640 | 9730 | 9710 | 9740 | 9700 | 2042 |
| 669 | 20240911 | 102700 | 10503078040 | 9700 | 9700 | 9720 | 9690 | 3169 |
| 670 | 20240911 | 102600 | 10472349170 | 9700 | 9710 | 9750 | 9690 | 5387 |
| 671 | 20240911 | 102500 | 10420074230 | 9710 | 9710 | 9710 | 9680 | 4027 |
| 672 | 20240911 | 102400 | 10381032950 | 9710 | 9690 | 9720 | 9680 | 2046 |
| 673 | 20240911 | 102300 | 10361204050 | 9690 | 9710 | 9730 | 9680 | 5779 |
| 674 | 20240911 | 102200 | 10305177860 | 9710 | 9710 | 9730 | 9680 | 6884 |
| 675 | 20240911 | 102100 | 10238480960 | 9690 | 9700 | 9750 | 9690 | 13488 |
| 676 | 20240911 | 102000 | 10107434140 | 9700 | 9790 | 9790 | 9700 | 13073 |
| 677 | 20240911 | 101900 | 9980231240 | 9780 | 9750 | 9790 | 9740 | 16457 |
| 678 | 20240911 | 101800 | 9819575360 | 9750 | 9850 | 9900 | 9630 | 77513 |
| 679 | 20240911 | 101700 | 9063641890 | 9850 | 10020 | 10030 | 9800 | 61428 |
| 680 | 20240911 | 101600 | 8457131490 | 10030 | 10170 | 10210 | 10030 | 136402 |
| 681 | 20240911 | 101500 | 7074362020 | 10170 | 9950 | 10200 | 9890 | 191290 |
| 682 | 20240911 | 101400 | 5142243260 | 9950 | 9650 | 9950 | 9610 | 41910 |
| 683 | 20240911 | 101300 | 4731399850 | 9610 | 9680 | 9680 | 9610 | 6242 |
| 684 | 20240911 | 101200 | 4671326680 | 9680 | 9700 | 9700 | 9620 | 4789 |
| 685 | 20240911 | 101100 | 4625145560 | 9700 | 9620 | 9700 | 9610 | 7586 |
| 686 | 20240911 | 101000 | 4552109950 | 9620 | 9620 | 9630 | 9620 | 1234 |
| 687 | 20240911 | 100900 | 4540237840 | 9620 | 9630 | 9630 | 9610 | 2375 |
| 688 | 20240911 | 100800 | 4517395980 | 9620 | 9630 | 9630 | 9620 | 1032 |
| 689 | 20240911 | 100700 | 4507465820 | 9630 | 9640 | 9650 | 9620 | 2641 |
| 690 | 20240911 | 100600 | 4482028530 | 9630 | 9610 | 9630 | 9610 | 1448 |
| 691 | 20240911 | 100500 | 4468101160 | 9610 | 9610 | 9640 | 9600 | 4062 |
| 692 | 20240911 | 100400 | 4429038640 | 9600 | 9650 | 9670 | 9600 | 11820 |
| 693 | 20240911 | 100300 | 4315255300 | 9650 | 9670 | 9680 | 9650 | 3921 |
| 694 | 20240911 | 100200 | 4277366270 | 9660 | 9640 | 9670 | 9630 | 7115 |
| 695 | 20240911 | 100100 | 4208743200 | 9640 | 9710 | 9710 | 9620 | 17650 |
| 696 | 20240911 | 100000 | 4038287390 | 9710 | 9720 | 9740 | 9710 | 2389 |
| 697 | 20240911 | 095900 | 4015081480 | 9730 | 9750 | 9750 | 9720 | 2357 |
| 698 | 20240911 | 095800 | 3992152950 | 9740 | 9780 | 9810 | 9740 | 6298 |
| 699 | 20240911 | 095700 | 3930709380 | 9780 | 9790 | 9810 | 9780 | 658 |
| 700 | 20240911 | 095600 | 3924272100 | 9790 | 9840 | 9840 | 9780 | 4735 |
| 701 | 20240911 | 095500 | 3877877740 | 9840 | 9850 | 9850 | 9810 | 2542 |
| 702 | 20240911 | 095400 | 3852905010 | 9850 | 9810 | 9850 | 9810 | 800 |
| 703 | 20240911 | 095300 | 3845045230 | 9790 | 9790 | 9800 | 9790 | 660 |
| 704 | 20240911 | 095200 | 3838582220 | 9790 | 9790 | 9800 | 9780 | 1098 |
| 705 | 20240911 | 095100 | 3827836990 | 9780 | 9800 | 9810 | 9780 | 1961 |
| 706 | 20240911 | 095000 | 3808649250 | 9790 | 9820 | 9820 | 9790 | 973 |
| 707 | 20240911 | 094900 | 3799119950 | 9800 | 9810 | 9810 | 9780 | 1246 |
| 708 | 20240911 | 094800 | 3786916870 | 9800 | 9830 | 9830 | 9800 | 1797 |
| 709 | 20240911 | 094700 | 3769294960 | 9830 | 9830 | 9840 | 9810 | 5056 |
| 710 | 20240911 | 094600 | 3719638490 | 9840 | 9860 | 9860 | 9840 | 2601 |
| 711 | 20240911 | 094500 | 3694022280 | 9870 | 9810 | 9880 | 9800 | 13063 |
| 712 | 20240911 | 094400 | 3565392490 | 9810 | 9800 | 9810 | 9800 | 2973 |
| 713 | 20240911 | 094300 | 3536249060 | 9810 | 9840 | 9840 | 9810 | 2899 |
| 714 | 20240911 | 094200 | 3507779860 | 9840 | 9780 | 9840 | 9780 | 5777 |
| 715 | 20240911 | 094100 | 3451099840 | 9780 | 9810 | 9810 | 9770 | 5727 |
| 716 | 20240911 | 094000 | 3395030970 | 9810 | 9780 | 9810 | 9780 | 3201 |
| 717 | 20240911 | 093900 | 3363663680 | 9790 | 9760 | 9790 | 9750 | 3555 |
| 718 | 20240911 | 093800 | 3328931820 | 9760 | 9690 | 9760 | 9660 | 7254 |
| 719 | 20240911 | 093700 | 3258445280 | 9660 | 9660 | 9710 | 9660 | 1590 |
| 720 | 20240911 | 093600 | 3243064350 | 9670 | 9660 | 9670 | 9650 | 6456 |
| 721 | 20240911 | 093500 | 3180728440 | 9670 | 9680 | 9690 | 9670 | 1938 |
| 722 | 20240911 | 093400 | 3161979100 | 9680 | 9710 | 9730 | 9680 | 3516 |
| 723 | 20240911 | 093300 | 3127887200 | 9710 | 9680 | 9710 | 9670 | 1919 |
| 724 | 20240911 | 093200 | 3109301910 | 9680 | 9700 | 9700 | 9680 | 2888 |
| 725 | 20240911 | 093100 | 3081324570 | 9700 | 9740 | 9740 | 9700 | 3256 |
| 726 | 20240911 | 093000 | 3049665290 | 9750 | 9730 | 9750 | 9690 | 3392 |
| 727 | 20240911 | 092900 | 3016740390 | 9730 | 9710 | 9730 | 9710 | 983 |
| 728 | 20240911 | 092800 | 3007189440 | 9700 | 9680 | 9740 | 9680 | 1370 |
| 729 | 20240911 | 092700 | 2993892910 | 9680 | 9690 | 9700 | 9670 | 3138 |
| 730 | 20240911 | 092600 | 2963509220 | 9700 | 9760 | 9760 | 9700 | 855 |
| 731 | 20240911 | 092500 | 2955211510 | 9710 | 9670 | 9780 | 9650 | 5314 |
| 732 | 20240911 | 092400 | 2903787200 | 9650 | 9700 | 9700 | 9630 | 11519 |
| 733 | 20240911 | 092300 | 2792393950 | 9700 | 9740 | 9750 | 9700 | 3832 |
| 734 | 20240911 | 092200 | 2755111880 | 9740 | 9800 | 9830 | 9720 | 17857 |
| 735 | 20240911 | 092100 | 2581015960 | 9800 | 9810 | 9830 | 9790 | 2245 |
| 736 | 20240911 | 092000 | 2558981280 | 9790 | 9790 | 9800 | 9760 | 3817 |
| 737 | 20240911 | 091900 | 2521648110 | 9790 | 9750 | 9830 | 9700 | 3167 |
| 738 | 20240911 | 091800 | 2490758460 | 9700 | 9850 | 9860 | 9600 | 31420 |
| 739 | 20240911 | 091700 | 2185053420 | 9850 | 9810 | 9860 | 9810 | 3066 |
| 740 | 20240911 | 091600 | 2154913970 | 9810 | 9790 | 9810 | 9770 | 1750 |
| 741 | 20240911 | 091500 | 2137788410 | 9780 | 9780 | 9820 | 9750 | 3741 |
| 742 | 20240911 | 091400 | 2101243680 | 9780 | 9850 | 9860 | 9780 | 7308 |
| 743 | 20240911 | 091300 | 2029501410 | 9850 | 9850 | 9900 | 9840 | 12024 |
| 744 | 20240911 | 091200 | 1910869560 | 9850 | 9790 | 9880 | 9730 | 15444 |
| 745 | 20240911 | 091100 | 1758843750 | 9800 | 9730 | 9800 | 9720 | 3621 |
| 746 | 20240911 | 091000 | 1723533570 | 9730 | 9680 | 9770 | 9630 | 15430 |
| 747 | 20240911 | 090900 | 1574049790 | 9710 | 9710 | 9760 | 9660 | 15143 |
| 748 | 20240911 | 090800 | 1427429750 | 9740 | 9730 | 9740 | 9690 | 9776 |
| 749 | 20240911 | 090700 | 1332420130 | 9730 | 9790 | 9790 | 9720 | 10002 |
| 750 | 20240911 | 090600 | 1234982320 | 9790 | 9820 | 9820 | 9750 | 11992 |
| 751 | 20240911 | 090500 | 1117707430 | 9820 | 9860 | 9860 | 9810 | 9071 |
| 752 | 20240911 | 090400 | 1028558260 | 9860 | 9850 | 9880 | 9840 | 11662 |
| 753 | 20240911 | 090300 | 913523150 | 9860 | 9800 | 9870 | 9800 | 6745 |
| 754 | 20240911 | 090200 | 847129130 | 9770 | 9830 | 9850 | 9760 | 15121 |
| 755 | 20240911 | 090100 | 698875200 | 9850 | 9790 | 9860 | 9760 | 26814 |
| 756 | 20240911 | 090000 | 436471250 | 9760 | 9750 | 9820 | 9710 | 44571 |