38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 3 | 20240912 | 213300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240912 | 213200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240912 | 213100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240912 | 213000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240912 | 212900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240912 | 212800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240912 | 212700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240912 | 212600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240912 | 212500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240912 | 212400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240912 | 212300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240912 | 212200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240912 | 212100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240912 | 212000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240912 | 211900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240912 | 211800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240912 | 211700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240912 | 211600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240912 | 211500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240912 | 211400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240912 | 211300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240912 | 211200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240912 | 211100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240912 | 211000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240912 | 210900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240912 | 210800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240912 | 210700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240912 | 210600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240912 | 210500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240912 | 210400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 33 | 20240912 | 210300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240912 | 210200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240912 | 210100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240912 | 210000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240912 | 205900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240912 | 205800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240912 | 205700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240912 | 205600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240912 | 205500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240912 | 205400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240912 | 205300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240912 | 205200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240912 | 205100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240912 | 205000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240912 | 204900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240912 | 204800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240912 | 204700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240912 | 204600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240912 | 204500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240912 | 204400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240912 | 204300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240912 | 204200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240912 | 204100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240912 | 204000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240912 | 203900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240912 | 203800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240912 | 203700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240912 | 203600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240912 | 203500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240912 | 203400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 63 | 20240912 | 203300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240912 | 203200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240912 | 203100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240912 | 203000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240912 | 202900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240912 | 202800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240912 | 202700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240912 | 202600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240912 | 202500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240912 | 202400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240912 | 202300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240912 | 202200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240912 | 202100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240912 | 202000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240912 | 201900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240912 | 201800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240912 | 201700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240912 | 201600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240912 | 201500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240912 | 201400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240912 | 201300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240912 | 201200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240912 | 201100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240912 | 201000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240912 | 200900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240912 | 200800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240912 | 200700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240912 | 200600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240912 | 200500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240912 | 200400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 93 | 20240912 | 200300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240912 | 200200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240912 | 200100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240912 | 200000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240912 | 195900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240912 | 195800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240912 | 195700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240912 | 195600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240912 | 195500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240912 | 195400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240912 | 195300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240912 | 195200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240912 | 195100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240912 | 195000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240912 | 194900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240912 | 194800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240912 | 194700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240912 | 194600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240912 | 194500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240912 | 194400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240912 | 194300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240912 | 194200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240912 | 194100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240912 | 194000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240912 | 193900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240912 | 193800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240912 | 193700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240912 | 193600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240912 | 193500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240912 | 193400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 123 | 20240912 | 193300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240912 | 193200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240912 | 193100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240912 | 193000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240912 | 192900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240912 | 192800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240912 | 192700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240912 | 192600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240912 | 192500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240912 | 192400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240912 | 192300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240912 | 192200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240912 | 192100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240912 | 192000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240912 | 191900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240912 | 191800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240912 | 191700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240912 | 191600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240912 | 191500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240912 | 191400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240912 | 191300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240912 | 191200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240912 | 191100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240912 | 191000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240912 | 190900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240912 | 190800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240912 | 190700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240912 | 190600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240912 | 190500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240912 | 190400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 153 | 20240912 | 190300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240912 | 190200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240912 | 190100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240912 | 190000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240912 | 185900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240912 | 185800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240912 | 185700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240912 | 185600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240912 | 185500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240912 | 185400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240912 | 185300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240912 | 185200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240912 | 185100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240912 | 185000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240912 | 184900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240912 | 184800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240912 | 184700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240912 | 184600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240912 | 184500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240912 | 184400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240912 | 184300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240912 | 184200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240912 | 184100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240912 | 184000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240912 | 183900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240912 | 183800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240912 | 183700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240912 | 183600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240912 | 183500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240912 | 183400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 183 | 20240912 | 183300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240912 | 183200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240912 | 183100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240912 | 183000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240912 | 182900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240912 | 182800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240912 | 182700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240912 | 182600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240912 | 182500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240912 | 182400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240912 | 182300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240912 | 182200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240912 | 182100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240912 | 182000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240912 | 181900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240912 | 181800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240912 | 181700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240912 | 181600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240912 | 181500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240912 | 181400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240912 | 181300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240912 | 181200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240912 | 181100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240912 | 181000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240912 | 180900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240912 | 180800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240912 | 180700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240912 | 180600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240912 | 180500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240912 | 180400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 213 | 20240912 | 180300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240912 | 180200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240912 | 180100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240912 | 180000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240912 | 175900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240912 | 175800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240912 | 175700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240912 | 175600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240912 | 175500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240912 | 175400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240912 | 175300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240912 | 175200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240912 | 175100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240912 | 175000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240912 | 174900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240912 | 174800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240912 | 174700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240912 | 174600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240912 | 174500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240912 | 174400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240912 | 174300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240912 | 174200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240912 | 174100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240912 | 174000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240912 | 173900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240912 | 173800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240912 | 173700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240912 | 173600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240912 | 173500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240912 | 173400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 243 | 20240912 | 173300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240912 | 173200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240912 | 173100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240912 | 173000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240912 | 172900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240912 | 172800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240912 | 172700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240912 | 172600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240912 | 172500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240912 | 172400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240912 | 172300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240912 | 172200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240912 | 172100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240912 | 172000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240912 | 171900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240912 | 171800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240912 | 171700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240912 | 171600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240912 | 171500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240912 | 171400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240912 | 171300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240912 | 171200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240912 | 171100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240912 | 171000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240912 | 170900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240912 | 170800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240912 | 170700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240912 | 170600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240912 | 170500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240912 | 170400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 273 | 20240912 | 170300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240912 | 170200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240912 | 170100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240912 | 170000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240912 | 165900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240912 | 165800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240912 | 165700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240912 | 165600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240912 | 165500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240912 | 165400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240912 | 165300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240912 | 165200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20240912 | 165100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20240912 | 165000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240912 | 164900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240912 | 164800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240912 | 164700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240912 | 164600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240912 | 164500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20240912 | 164400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20240912 | 164300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20240912 | 164200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20240912 | 164100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20240912 | 164000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20240912 | 163900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20240912 | 163800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20240912 | 163700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20240912 | 163600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20240912 | 163500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20240912 | 163400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 303 | 20240912 | 163300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20240912 | 163200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20240912 | 163100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20240912 | 163000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20240912 | 162900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20240912 | 162800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20240912 | 162700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20240912 | 162600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20240912 | 162500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20240912 | 162400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20240912 | 162300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20240912 | 162200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20240912 | 162100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20240912 | 162000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20240912 | 161900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20240912 | 161800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240912 | 161700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20240912 | 161600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20240912 | 161500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20240912 | 161400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20240912 | 161300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20240912 | 161200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20240912 | 161100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20240912 | 161000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20240912 | 160900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20240912 | 160800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20240912 | 160700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20240912 | 160600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20240912 | 160500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20240912 | 160400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 333 | 20240912 | 160300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20240912 | 160200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20240912 | 160100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20240912 | 160000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20240912 | 155900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20240912 | 155800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20240912 | 155700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20240912 | 155600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20240912 | 155500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20240912 | 155400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20240912 | 155300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20240912 | 155200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 345 | 20240912 | 155100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20240912 | 155000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20240912 | 154900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20240912 | 154800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20240912 | 154700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 350 | 20240912 | 154600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20240912 | 154500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 352 | 20240912 | 154400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 353 | 20240912 | 154300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 354 | 20240912 | 154200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 355 | 20240912 | 154100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 356 | 20240912 | 154000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 357 | 20240912 | 153900 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 358 | 20240912 | 153800 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 359 | 20240912 | 153700 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 360 | 20240912 | 153600 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 361 | 20240912 | 153500 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 362 | 20240912 | 153400 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 363 | 20240912 | 153300 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 364 | 20240912 | 153200 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 365 | 20240912 | 153100 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 366 | 20240912 | 153000 | 11456309140 | 9350 | 9350 | 9350 | 9350 | 42366 |
| 367 | 20240912 | 152900 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 368 | 20240912 | 152800 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 369 | 20240912 | 152700 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 370 | 20240912 | 152600 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 371 | 20240912 | 152500 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 372 | 20240912 | 152400 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 373 | 20240912 | 152300 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 374 | 20240912 | 152200 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 375 | 20240912 | 152100 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 376 | 20240912 | 152000 | 11060187040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 377 | 20240912 | 151900 | 11060187040 | 9300 | 9300 | 9310 | 9290 | 11641 |
| 378 | 20240912 | 151800 | 10951947570 | 9300 | 9310 | 9310 | 9290 | 2273 |
| 379 | 20240912 | 151700 | 10930800290 | 9310 | 9310 | 9310 | 9290 | 8422 |
| 380 | 20240912 | 151600 | 10852526480 | 9310 | 9310 | 9310 | 9300 | 1002 |
| 381 | 20240912 | 151500 | 10843200090 | 9310 | 9310 | 9320 | 9300 | 1877 |
| 382 | 20240912 | 151400 | 10825733360 | 9310 | 9300 | 9320 | 9300 | 1396 |
| 383 | 20240912 | 151300 | 10812741470 | 9300 | 9330 | 9330 | 9300 | 6195 |
| 384 | 20240912 | 151200 | 10755053410 | 9330 | 9320 | 9330 | 9320 | 2000 |
| 385 | 20240912 | 151100 | 10736400030 | 9320 | 9320 | 9330 | 9320 | 1906 |
| 386 | 20240912 | 151000 | 10718627340 | 9320 | 9320 | 9330 | 9320 | 2439 |
| 387 | 20240912 | 150900 | 10695892130 | 9320 | 9340 | 9340 | 9310 | 2281 |
| 388 | 20240912 | 150800 | 10674612750 | 9340 | 9330 | 9350 | 9310 | 4052 |
| 389 | 20240912 | 150700 | 10636778370 | 9330 | 9280 | 9330 | 9270 | 13432 |
| 390 | 20240912 | 150600 | 10511886380 | 9280 | 9280 | 9280 | 9270 | 2118 |
| 391 | 20240912 | 150500 | 10492251180 | 9270 | 9280 | 9280 | 9270 | 2161 |
| 392 | 20240912 | 150400 | 10472214290 | 9270 | 9280 | 9300 | 9260 | 9952 |
| 393 | 20240912 | 150300 | 10379900930 | 9290 | 9320 | 9320 | 9290 | 3951 |
| 394 | 20240912 | 150200 | 10343151170 | 9320 | 9320 | 9320 | 9300 | 3680 |
| 395 | 20240912 | 150100 | 10308903020 | 9320 | 9280 | 9330 | 9280 | 5930 |
| 396 | 20240912 | 150000 | 10253727950 | 9290 | 9280 | 9290 | 9270 | 2995 |
| 397 | 20240912 | 145900 | 10225941090 | 9280 | 9270 | 9280 | 9270 | 1266 |
| 398 | 20240912 | 145800 | 10214204640 | 9270 | 9260 | 9270 | 9260 | 999 |
| 399 | 20240912 | 145700 | 10204952350 | 9260 | 9260 | 9270 | 9260 | 537 |
| 400 | 20240912 | 145600 | 10199978710 | 9270 | 9270 | 9270 | 9260 | 368 |
| 401 | 20240912 | 145500 | 10196568500 | 9260 | 9260 | 9260 | 9260 | 1870 |
| 402 | 20240912 | 145400 | 10179252300 | 9260 | 9260 | 9270 | 9260 | 100 |
| 403 | 20240912 | 145300 | 10178326000 | 9280 | 9270 | 9280 | 9270 | 169 |
| 404 | 20240912 | 145200 | 10176759320 | 9270 | 9260 | 9280 | 9260 | 1374 |
| 405 | 20240912 | 145100 | 10164026780 | 9270 | 9260 | 9270 | 9260 | 635 |
| 406 | 20240912 | 145000 | 10158142110 | 9260 | 9250 | 9260 | 9250 | 750 |
| 407 | 20240912 | 144900 | 10151203340 | 9240 | 9290 | 9290 | 9240 | 6385 |
| 408 | 20240912 | 144800 | 10092047110 | 9290 | 9270 | 9290 | 9270 | 1079 |
| 409 | 20240912 | 144700 | 10082031550 | 9280 | 9280 | 9290 | 9270 | 2609 |
| 410 | 20240912 | 144600 | 10057822040 | 9270 | 9270 | 9280 | 9270 | 242 |
| 411 | 20240912 | 144500 | 10055578690 | 9270 | 9260 | 9270 | 9260 | 651 |
| 412 | 20240912 | 144400 | 10049544820 | 9260 | 9260 | 9260 | 9250 | 834 |
| 413 | 20240912 | 144300 | 10041823310 | 9250 | 9250 | 9260 | 9250 | 889 |
| 414 | 20240912 | 144200 | 10033599790 | 9250 | 9260 | 9260 | 9250 | 114 |
| 415 | 20240912 | 144100 | 10032545270 | 9260 | 9260 | 9260 | 9250 | 1231 |
| 416 | 20240912 | 144000 | 10021147750 | 9260 | 9250 | 9260 | 9250 | 3032 |
| 417 | 20240912 | 143900 | 9993101080 | 9260 | 9260 | 9260 | 9260 | 712 |
| 418 | 20240912 | 143800 | 9986507960 | 9260 | 9270 | 9270 | 9260 | 2410 |
| 419 | 20240912 | 143700 | 9964191090 | 9270 | 9260 | 9270 | 9250 | 535 |
| 420 | 20240912 | 143600 | 9959241770 | 9250 | 9270 | 9270 | 9250 | 1273 |
| 421 | 20240912 | 143500 | 9947466420 | 9250 | 9270 | 9270 | 9240 | 574 |
| 422 | 20240912 | 143400 | 9942146390 | 9230 | 9270 | 9270 | 9230 | 2400 |
| 423 | 20240912 | 143300 | 9919957700 | 9260 | 9260 | 9260 | 9260 | 1500 |
| 424 | 20240912 | 143200 | 9906067700 | 9250 | 9260 | 9260 | 9250 | 1574 |
| 425 | 20240912 | 143100 | 9891502470 | 9260 | 9260 | 9260 | 9250 | 238 |
| 426 | 20240912 | 143000 | 9889298930 | 9250 | 9260 | 9260 | 9250 | 306 |
| 427 | 20240912 | 142900 | 9886467230 | 9270 | 9260 | 9270 | 9260 | 659 |
| 428 | 20240912 | 142800 | 9880363290 | 9260 | 9260 | 9260 | 9250 | 1807 |
| 429 | 20240912 | 142700 | 9863636690 | 9260 | 9260 | 9270 | 9260 | 672 |
| 430 | 20240912 | 142600 | 9857412290 | 9260 | 9260 | 9270 | 9260 | 754 |
| 431 | 20240912 | 142500 | 9850423840 | 9270 | 9260 | 9270 | 9260 | 173 |
| 432 | 20240912 | 142400 | 9848821180 | 9260 | 9260 | 9260 | 9250 | 918 |
| 433 | 20240912 | 142300 | 9840323940 | 9260 | 9240 | 9260 | 9240 | 1488 |
| 434 | 20240912 | 142200 | 9826560260 | 9240 | 9210 | 9250 | 9210 | 1995 |
| 435 | 20240912 | 142100 | 9808112440 | 9210 | 9230 | 9240 | 9210 | 4825 |
| 436 | 20240912 | 142000 | 9763648810 | 9250 | 9230 | 9250 | 9230 | 1990 |
| 437 | 20240912 | 141900 | 9745277230 | 9240 | 9240 | 9250 | 9230 | 1239 |
| 438 | 20240912 | 141800 | 9733833320 | 9250 | 9240 | 9250 | 9240 | 410 |
| 439 | 20240912 | 141700 | 9730044830 | 9240 | 9230 | 9250 | 9230 | 1274 |
| 440 | 20240912 | 141600 | 9718271320 | 9230 | 9220 | 9230 | 9220 | 1560 |
| 441 | 20240912 | 141500 | 9703875520 | 9220 | 9240 | 9240 | 9220 | 7550 |
| 442 | 20240912 | 141400 | 9634233410 | 9240 | 9260 | 9260 | 9230 | 4777 |
| 443 | 20240912 | 141300 | 9590074120 | 9250 | 9270 | 9270 | 9250 | 710 |
| 444 | 20240912 | 141200 | 9583499780 | 9260 | 9270 | 9270 | 9260 | 4127 |
| 445 | 20240912 | 141100 | 9545283640 | 9260 | 9270 | 9270 | 9260 | 426 |
| 446 | 20240912 | 141000 | 9541338380 | 9270 | 9280 | 9290 | 9270 | 1998 |
| 447 | 20240912 | 140900 | 9522816780 | 9280 | 9290 | 9290 | 9280 | 1558 |
| 448 | 20240912 | 140800 | 9508353690 | 9290 | 9290 | 9290 | 9280 | 1607 |
| 449 | 20240912 | 140700 | 9493425690 | 9280 | 9290 | 9290 | 9280 | 84 |
| 450 | 20240912 | 140600 | 9492645670 | 9290 | 9280 | 9290 | 9270 | 1169 |
| 451 | 20240912 | 140500 | 9481798890 | 9280 | 9280 | 9280 | 9270 | 1825 |
| 452 | 20240912 | 140400 | 9464868670 | 9280 | 9320 | 9320 | 9280 | 5638 |
| 453 | 20240912 | 140300 | 9412419710 | 9330 | 9320 | 9330 | 9320 | 158 |
| 454 | 20240912 | 140200 | 9410946930 | 9320 | 9330 | 9330 | 9320 | 1064 |
| 455 | 20240912 | 140100 | 9401025440 | 9320 | 9310 | 9320 | 9310 | 1189 |
| 456 | 20240912 | 140000 | 9389954500 | 9310 | 9320 | 9340 | 9310 | 1832 |
| 457 | 20240912 | 135900 | 9372889210 | 9330 | 9330 | 9340 | 9330 | 753 |
| 458 | 20240912 | 135800 | 9365861520 | 9330 | 9330 | 9330 | 9330 | 306 |
| 459 | 20240912 | 135700 | 9363006540 | 9330 | 9320 | 9330 | 9320 | 385 |
| 460 | 20240912 | 135600 | 9359416330 | 9320 | 9340 | 9340 | 9320 | 2232 |
| 461 | 20240912 | 135500 | 9338593780 | 9340 | 9350 | 9360 | 9340 | 1405 |
| 462 | 20240912 | 135400 | 9325462280 | 9350 | 9350 | 9350 | 9340 | 1182 |
| 463 | 20240912 | 135300 | 9314417410 | 9350 | 9340 | 9350 | 9340 | 275 |
| 464 | 20240912 | 135200 | 9311848360 | 9340 | 9320 | 9340 | 9320 | 454 |
| 465 | 20240912 | 135100 | 9307612190 | 9320 | 9320 | 9330 | 9320 | 967 |
| 466 | 20240912 | 135000 | 9298595360 | 9330 | 9330 | 9330 | 9330 | 375 |
| 467 | 20240912 | 134900 | 9295096610 | 9320 | 9330 | 9330 | 9320 | 507 |
| 468 | 20240912 | 134800 | 9290369260 | 9330 | 9340 | 9340 | 9330 | 574 |
| 469 | 20240912 | 134700 | 9285010990 | 9340 | 9320 | 9350 | 9320 | 1190 |
| 470 | 20240912 | 134600 | 9273915310 | 9320 | 9320 | 9330 | 9320 | 1281 |
| 471 | 20240912 | 134500 | 9261971540 | 9320 | 9330 | 9330 | 9320 | 147 |
| 472 | 20240912 | 134400 | 9260601410 | 9310 | 9330 | 9330 | 9310 | 1147 |
| 473 | 20240912 | 134300 | 9249915070 | 9330 | 9330 | 9330 | 9330 | 252 |
| 474 | 20240912 | 134200 | 9247563910 | 9330 | 9330 | 9340 | 9330 | 880 |
| 475 | 20240912 | 134100 | 9239349640 | 9330 | 9340 | 9340 | 9330 | 434 |
| 476 | 20240912 | 134000 | 9235297940 | 9320 | 9330 | 9340 | 9320 | 1716 |
| 477 | 20240912 | 133900 | 9219297270 | 9330 | 9300 | 9340 | 9300 | 1732 |
| 478 | 20240912 | 133800 | 9203168420 | 9300 | 9290 | 9300 | 9280 | 886 |
| 479 | 20240912 | 133700 | 9194934640 | 9300 | 9270 | 9300 | 9270 | 440 |
| 480 | 20240912 | 133600 | 9190851960 | 9280 | 9300 | 9300 | 9280 | 1411 |
| 481 | 20240912 | 133500 | 9177749980 | 9300 | 9300 | 9310 | 9300 | 570 |
| 482 | 20240912 | 133400 | 9172448970 | 9300 | 9290 | 9300 | 9290 | 630 |
| 483 | 20240912 | 133300 | 9166596170 | 9290 | 9300 | 9300 | 9290 | 209 |
| 484 | 20240912 | 133200 | 9164654170 | 9300 | 9310 | 9320 | 9290 | 3039 |
| 485 | 20240912 | 133100 | 9136387120 | 9320 | 9350 | 9350 | 9320 | 3170 |
| 486 | 20240912 | 133000 | 9106800950 | 9360 | 9350 | 9360 | 9350 | 630 |
| 487 | 20240912 | 132900 | 9100910350 | 9340 | 9350 | 9360 | 9330 | 1494 |
| 488 | 20240912 | 132800 | 9086942860 | 9350 | 9370 | 9370 | 9340 | 4639 |
| 489 | 20240912 | 132700 | 9043556490 | 9360 | 9380 | 9410 | 9360 | 4479 |
| 490 | 20240912 | 132600 | 9001565650 | 9390 | 9350 | 9440 | 9340 | 9285 |
| 491 | 20240912 | 132500 | 8914355860 | 9350 | 9340 | 9350 | 9330 | 2765 |
| 492 | 20240912 | 132400 | 8888533070 | 9330 | 9300 | 9330 | 9300 | 3674 |
| 493 | 20240912 | 132300 | 8854284380 | 9300 | 9280 | 9310 | 9260 | 8563 |
| 494 | 20240912 | 132200 | 8774726320 | 9260 | 9260 | 9280 | 9260 | 2016 |
| 495 | 20240912 | 132100 | 8756028540 | 9260 | 9260 | 9260 | 9260 | 169 |
| 496 | 20240912 | 132000 | 8754463600 | 9250 | 9260 | 9260 | 9250 | 933 |
| 497 | 20240912 | 131900 | 8745824400 | 9260 | 9260 | 9260 | 9260 | 124 |
| 498 | 20240912 | 131800 | 8744676160 | 9250 | 9250 | 9250 | 9250 | 180 |
| 499 | 20240912 | 131700 | 8743011160 | 9250 | 9250 | 9250 | 9250 | 319 |
| 500 | 20240912 | 131600 | 8740060410 | 9260 | 9260 | 9260 | 9250 | 552 |
| 501 | 20240912 | 131500 | 8734953810 | 9250 | 9250 | 9250 | 9250 | 1130 |
| 502 | 20240912 | 131400 | 8724501310 | 9250 | 9260 | 9260 | 9250 | 125 |
| 503 | 20240912 | 131300 | 8723345020 | 9260 | 9260 | 9260 | 9260 | 408 |
| 504 | 20240912 | 131200 | 8719566940 | 9260 | 9260 | 9260 | 9260 | 64 |
| 505 | 20240912 | 131100 | 8718974300 | 9250 | 9260 | 9260 | 9250 | 339 |
| 506 | 20240912 | 131000 | 8715838540 | 9260 | 9260 | 9260 | 9260 | 70 |
| 507 | 20240912 | 130900 | 8715190340 | 9260 | 9270 | 9270 | 9260 | 18 |
| 508 | 20240912 | 130800 | 8715023650 | 9270 | 9260 | 9280 | 9260 | 706 |
| 509 | 20240912 | 130700 | 8708475760 | 9250 | 9260 | 9260 | 9250 | 1253 |
| 510 | 20240912 | 130600 | 8696882590 | 9260 | 9270 | 9270 | 9260 | 1041 |
| 511 | 20240912 | 130500 | 8687241800 | 9270 | 9270 | 9270 | 9260 | 934 |
| 512 | 20240912 | 130400 | 8678590350 | 9270 | 9260 | 9270 | 9260 | 152 |
| 513 | 20240912 | 130300 | 8677181750 | 9260 | 9260 | 9260 | 9260 | 752 |
| 514 | 20240912 | 130200 | 8670218230 | 9260 | 9260 | 9260 | 9260 | 220 |
| 515 | 20240912 | 130100 | 8668181030 | 9260 | 9270 | 9270 | 9260 | 751 |
| 516 | 20240912 | 130000 | 8661226270 | 9270 | 9290 | 9290 | 9270 | 718 |
| 517 | 20240912 | 125900 | 8654563340 | 9290 | 9260 | 9300 | 9260 | 3090 |
| 518 | 20240912 | 125800 | 8625879290 | 9260 | 9270 | 9270 | 9260 | 429 |
| 519 | 20240912 | 125700 | 8621904860 | 9260 | 9260 | 9270 | 9260 | 245 |
| 520 | 20240912 | 125600 | 8619635460 | 9260 | 9270 | 9270 | 9260 | 25 |
| 521 | 20240912 | 125500 | 8619403900 | 9270 | 9260 | 9270 | 9250 | 1569 |
| 522 | 20240912 | 125400 | 8604872790 | 9260 | 9270 | 9270 | 9260 | 707 |
| 523 | 20240912 | 125300 | 8598320290 | 9270 | 9240 | 9280 | 9230 | 1794 |
| 524 | 20240912 | 125200 | 8581700740 | 9250 | 9240 | 9250 | 9230 | 265 |
| 525 | 20240912 | 125100 | 8579252170 | 9240 | 9240 | 9240 | 9240 | 42 |
| 526 | 20240912 | 125000 | 8578864090 | 9230 | 9250 | 9250 | 9230 | 953 |
| 527 | 20240912 | 124900 | 8570056100 | 9250 | 9230 | 9250 | 9230 | 807 |
| 528 | 20240912 | 124800 | 8562601560 | 9240 | 9240 | 9240 | 9240 | 348 |
| 529 | 20240912 | 124700 | 8559386040 | 9240 | 9240 | 9240 | 9240 | 106 |
| 530 | 20240912 | 124600 | 8558406600 | 9230 | 9230 | 9250 | 9230 | 1058 |
| 531 | 20240912 | 124500 | 8548632310 | 9230 | 9230 | 9230 | 9230 | 64 |
| 532 | 20240912 | 124400 | 8548041590 | 9230 | 9230 | 9230 | 9230 | 392 |
| 533 | 20240912 | 124300 | 8544423430 | 9230 | 9240 | 9250 | 9230 | 991 |
| 534 | 20240912 | 124200 | 8535270870 | 9240 | 9240 | 9250 | 9230 | 1719 |
| 535 | 20240912 | 124100 | 8519394520 | 9250 | 9260 | 9260 | 9240 | 167 |
| 536 | 20240912 | 124000 | 8517849280 | 9260 | 9260 | 9260 | 9260 | 144 |
| 537 | 20240912 | 123900 | 8516515840 | 9260 | 9240 | 9260 | 9230 | 769 |
| 538 | 20240912 | 123800 | 8509406570 | 9240 | 9250 | 9250 | 9240 | 1942 |
| 539 | 20240912 | 123700 | 8491456160 | 9250 | 9240 | 9250 | 9240 | 880 |
| 540 | 20240912 | 123600 | 8483322170 | 9240 | 9230 | 9240 | 9230 | 1667 |
| 541 | 20240912 | 123500 | 8467931500 | 9230 | 9220 | 9230 | 9220 | 383 |
| 542 | 20240912 | 123400 | 8464398910 | 9230 | 9210 | 9240 | 9210 | 3793 |
| 543 | 20240912 | 123300 | 8429391450 | 9210 | 9210 | 9240 | 9200 | 5303 |
| 544 | 20240912 | 123200 | 8380476160 | 9210 | 9180 | 9210 | 9180 | 1649 |
| 545 | 20240912 | 123100 | 8365314860 | 9180 | 9180 | 9180 | 9180 | 1433 |
| 546 | 20240912 | 123000 | 8352159920 | 9180 | 9180 | 9180 | 9180 | 420 |
| 547 | 20240912 | 122900 | 8348304320 | 9180 | 9180 | 9180 | 9180 | 286 |
| 548 | 20240912 | 122800 | 8345678840 | 9180 | 9180 | 9180 | 9170 | 1017 |
| 549 | 20240912 | 122700 | 8336346430 | 9180 | 9180 | 9180 | 9170 | 290 |
| 550 | 20240912 | 122600 | 8333684630 | 9200 | 9200 | 9200 | 9200 | 24 |
| 551 | 20240912 | 122500 | 8333463830 | 9180 | 9190 | 9220 | 9170 | 687 |
| 552 | 20240912 | 122400 | 8327144750 | 9210 | 9180 | 9210 | 9170 | 2056 |
| 553 | 20240912 | 122300 | 8308266610 | 9180 | 9170 | 9180 | 9140 | 4051 |
| 554 | 20240912 | 122200 | 8271178320 | 9150 | 9150 | 9160 | 9150 | 2298 |
| 555 | 20240912 | 122100 | 8250147690 | 9140 | 9160 | 9170 | 9140 | 1909 |
| 556 | 20240912 | 122000 | 8232681490 | 9160 | 9170 | 9170 | 9160 | 490 |
| 557 | 20240912 | 121900 | 8228190890 | 9170 | 9160 | 9180 | 9160 | 1665 |
| 558 | 20240912 | 121800 | 8212936400 | 9150 | 9150 | 9160 | 9150 | 797 |
| 559 | 20240912 | 121700 | 8205641630 | 9150 | 9140 | 9150 | 9140 | 382 |
| 560 | 20240912 | 121600 | 8202148140 | 9140 | 9160 | 9160 | 9140 | 1710 |
| 561 | 20240912 | 121500 | 8186493820 | 9160 | 9150 | 9160 | 9140 | 287 |
| 562 | 20240912 | 121400 | 8183867720 | 9150 | 9140 | 9150 | 9120 | 3220 |
| 563 | 20240912 | 121300 | 8154456300 | 9140 | 9150 | 9150 | 9140 | 4464 |
| 564 | 20240912 | 121200 | 8113639390 | 9160 | 9170 | 9180 | 9160 | 1929 |
| 565 | 20240912 | 121100 | 8095959170 | 9170 | 9170 | 9170 | 9170 | 138 |
| 566 | 20240912 | 121000 | 8094693710 | 9170 | 9160 | 9170 | 9160 | 73 |
| 567 | 20240912 | 120900 | 8094024500 | 9160 | 9170 | 9170 | 9160 | 1242 |
| 568 | 20240912 | 120800 | 8082644890 | 9180 | 9190 | 9190 | 9150 | 644 |
| 569 | 20240912 | 120700 | 8076749000 | 9190 | 9140 | 9200 | 9140 | 1257 |
| 570 | 20240912 | 120600 | 8065221360 | 9140 | 9200 | 9200 | 9140 | 14507 |
| 571 | 20240912 | 120500 | 7932185660 | 9220 | 9230 | 9230 | 9210 | 4005 |
| 572 | 20240912 | 120400 | 7895293040 | 9230 | 9220 | 9230 | 9220 | 140 |
| 573 | 20240912 | 120300 | 7894001540 | 9230 | 9220 | 9230 | 9220 | 173 |
| 574 | 20240912 | 120200 | 7892405900 | 9220 | 9240 | 9240 | 9220 | 933 |
| 575 | 20240912 | 120100 | 7883796220 | 9240 | 9240 | 9240 | 9230 | 304 |
| 576 | 20240912 | 120000 | 7880987770 | 9240 | 9240 | 9240 | 9240 | 102 |
| 577 | 20240912 | 115900 | 7880045290 | 9220 | 9220 | 9220 | 9220 | 99 |
| 578 | 20240912 | 115800 | 7879132510 | 9220 | 9220 | 9220 | 9210 | 2058 |
| 579 | 20240912 | 115700 | 7860161390 | 9220 | 9220 | 9220 | 9210 | 1332 |
| 580 | 20240912 | 115600 | 7847880360 | 9220 | 9220 | 9220 | 9210 | 2138 |
| 581 | 20240912 | 115500 | 7828170090 | 9210 | 9220 | 9220 | 9210 | 3131 |
| 582 | 20240912 | 115400 | 7799327310 | 9220 | 9230 | 9230 | 9220 | 2931 |
| 583 | 20240912 | 115300 | 7772296990 | 9230 | 9240 | 9240 | 9230 | 1970 |
| 584 | 20240912 | 115200 | 7754108830 | 9240 | 9250 | 9250 | 9240 | 1377 |
| 585 | 20240912 | 115100 | 7741377640 | 9250 | 9270 | 9270 | 9250 | 1652 |
| 586 | 20240912 | 115000 | 7726079000 | 9280 | 9280 | 9280 | 9280 | 667 |
| 587 | 20240912 | 114900 | 7719889240 | 9290 | 9280 | 9290 | 9280 | 266 |
| 588 | 20240912 | 114800 | 7717420750 | 9280 | 9280 | 9280 | 9270 | 155 |
| 589 | 20240912 | 114700 | 7715983000 | 9280 | 9270 | 9280 | 9270 | 712 |
| 590 | 20240912 | 114600 | 7709377350 | 9270 | 9270 | 9270 | 9270 | 810 |
| 591 | 20240912 | 114500 | 7701868650 | 9270 | 9270 | 9270 | 9260 | 149 |
| 592 | 20240912 | 114400 | 7700488430 | 9260 | 9270 | 9270 | 9260 | 111 |
| 593 | 20240912 | 114300 | 7699460470 | 9270 | 9270 | 9270 | 9270 | 271 |
| 594 | 20240912 | 114200 | 7696948300 | 9280 | 9270 | 9280 | 9270 | 173 |
| 595 | 20240912 | 114100 | 7695344580 | 9250 | 9250 | 9250 | 9250 | 701 |
| 596 | 20240912 | 114000 | 7688860330 | 9250 | 9250 | 9250 | 9250 | 1001 |
| 597 | 20240912 | 113900 | 7679601080 | 9250 | 9250 | 9250 | 9250 | 500 |
| 598 | 20240912 | 113800 | 7674976080 | 9280 | 9250 | 9280 | 9250 | 1300 |
| 599 | 20240912 | 113700 | 7662936220 | 9240 | 9250 | 9250 | 9240 | 854 |
| 600 | 20240912 | 113600 | 7655041730 | 9250 | 9260 | 9260 | 9250 | 728 |
| 601 | 20240912 | 113500 | 7648300460 | 9280 | 9270 | 9280 | 9260 | 323 |
| 602 | 20240912 | 113400 | 7645305270 | 9280 | 9280 | 9280 | 9270 | 2653 |
| 603 | 20240912 | 113300 | 7620697570 | 9280 | 9280 | 9280 | 9270 | 528 |
| 604 | 20240912 | 113200 | 7615798890 | 9280 | 9270 | 9280 | 9270 | 649 |
| 605 | 20240912 | 113100 | 7609782490 | 9270 | 9270 | 9270 | 9270 | 549 |
| 606 | 20240912 | 113000 | 7604693260 | 9270 | 9260 | 9270 | 9230 | 1341 |
| 607 | 20240912 | 112900 | 7592299180 | 9240 | 9260 | 9270 | 9240 | 1022 |
| 608 | 20240912 | 112800 | 7582826070 | 9270 | 9250 | 9270 | 9250 | 610 |
| 609 | 20240912 | 112700 | 7577175590 | 9220 | 9220 | 9220 | 9210 | 414 |
| 610 | 20240912 | 112600 | 7573359510 | 9210 | 9220 | 9220 | 9210 | 1601 |
| 611 | 20240912 | 112500 | 7558608550 | 9210 | 9230 | 9230 | 9210 | 3034 |
| 612 | 20240912 | 112400 | 7530633550 | 9230 | 9260 | 9260 | 9220 | 299 |
| 613 | 20240912 | 112300 | 7527873810 | 9230 | 9230 | 9260 | 9220 | 606 |
| 614 | 20240912 | 112200 | 7522280970 | 9230 | 9240 | 9240 | 9220 | 1340 |
| 615 | 20240912 | 112100 | 7509916090 | 9270 | 9250 | 9270 | 9250 | 1050 |
| 616 | 20240912 | 112000 | 7500189140 | 9250 | 9240 | 9250 | 9220 | 1161 |
| 617 | 20240912 | 111900 | 7489469120 | 9240 | 9260 | 9260 | 9240 | 2483 |
| 618 | 20240912 | 111800 | 7466513370 | 9260 | 9250 | 9260 | 9250 | 213 |
| 619 | 20240912 | 111700 | 7464542760 | 9250 | 9250 | 9250 | 9250 | 1 |
| 620 | 20240912 | 111600 | 7464533510 | 9250 | 9250 | 9250 | 9250 | 2 |
| 621 | 20240912 | 111500 | 7464515010 | 9250 | 9250 | 9250 | 9240 | 1901 |
| 622 | 20240912 | 111400 | 7446930770 | 9250 | 9250 | 9260 | 9250 | 810 |
| 623 | 20240912 | 111300 | 7439438020 | 9250 | 9250 | 9250 | 9240 | 159 |
| 624 | 20240912 | 111200 | 7437967280 | 9250 | 9240 | 9260 | 9240 | 94 |
| 625 | 20240912 | 111100 | 7437098030 | 9240 | 9240 | 9250 | 9240 | 4040 |
| 626 | 20240912 | 111000 | 7399768420 | 9240 | 9250 | 9250 | 9240 | 778 |
| 627 | 20240912 | 110900 | 7392575520 | 9250 | 9250 | 9250 | 9250 | 365 |
| 628 | 20240912 | 110800 | 7389199270 | 9250 | 9250 | 9250 | 9240 | 2067 |
| 629 | 20240912 | 110700 | 7370090720 | 9250 | 9270 | 9270 | 9250 | 559 |
| 630 | 20240912 | 110600 | 7364912120 | 9270 | 9270 | 9270 | 9270 | 12 |
| 631 | 20240912 | 110500 | 7364800880 | 9250 | 9250 | 9250 | 9250 | 417 |
| 632 | 20240912 | 110400 | 7360943630 | 9250 | 9250 | 9250 | 9240 | 618 |
| 633 | 20240912 | 110300 | 7355231250 | 9250 | 9260 | 9260 | 9240 | 1392 |
| 634 | 20240912 | 110200 | 7342362500 | 9250 | 9260 | 9260 | 9250 | 896 |
| 635 | 20240912 | 110100 | 7334073140 | 9260 | 9270 | 9270 | 9260 | 689 |
| 636 | 20240912 | 110000 | 7327690660 | 9270 | 9270 | 9270 | 9260 | 504 |
| 637 | 20240912 | 105900 | 7323018680 | 9270 | 9270 | 9280 | 9270 | 120 |
| 638 | 20240912 | 105800 | 7321905230 | 9280 | 9250 | 9280 | 9250 | 1111 |
| 639 | 20240912 | 105700 | 7311597140 | 9280 | 9240 | 9280 | 9240 | 1131 |
| 640 | 20240912 | 105600 | 7301108920 | 9240 | 9250 | 9250 | 9240 | 1772 |
| 641 | 20240912 | 105500 | 7284731060 | 9250 | 9280 | 9290 | 9250 | 3293 |
| 642 | 20240912 | 105400 | 7254216990 | 9280 | 9270 | 9290 | 9270 | 3432 |
| 643 | 20240912 | 105300 | 7222376530 | 9270 | 9270 | 9270 | 9270 | 587 |
| 644 | 20240912 | 105200 | 7216935040 | 9270 | 9240 | 9280 | 9240 | 2843 |
| 645 | 20240912 | 105100 | 7190581430 | 9220 | 9230 | 9240 | 9220 | 318 |
| 646 | 20240912 | 105000 | 7187647360 | 9230 | 9220 | 9230 | 9220 | 173 |
| 647 | 20240912 | 104900 | 7186051300 | 9220 | 9230 | 9230 | 9200 | 1627 |
| 648 | 20240912 | 104800 | 7171063950 | 9230 | 9220 | 9240 | 9210 | 3524 |
| 649 | 20240912 | 104700 | 7138537960 | 9210 | 9170 | 9210 | 9150 | 5736 |
| 650 | 20240912 | 104600 | 7085976040 | 9170 | 9190 | 9190 | 9160 | 3430 |
| 651 | 20240912 | 104500 | 7054525480 | 9190 | 9210 | 9210 | 9160 | 4947 |
| 652 | 20240912 | 104400 | 7009163910 | 9210 | 9220 | 9230 | 9170 | 4236 |
| 653 | 20240912 | 104300 | 6970199970 | 9210 | 9240 | 9250 | 9170 | 12862 |
| 654 | 20240912 | 104200 | 6851907150 | 9250 | 9250 | 9270 | 9200 | 8832 |
| 655 | 20240912 | 104100 | 6770351890 | 9250 | 9250 | 9270 | 9210 | 10107 |
| 656 | 20240912 | 104000 | 6677106370 | 9230 | 9260 | 9270 | 9220 | 5155 |
| 657 | 20240912 | 103900 | 6629455050 | 9260 | 9260 | 9260 | 9230 | 4867 |
| 658 | 20240912 | 103800 | 6584450040 | 9260 | 9280 | 9280 | 9230 | 6296 |
| 659 | 20240912 | 103700 | 6526261460 | 9280 | 9260 | 9290 | 9250 | 2006 |
| 660 | 20240912 | 103600 | 6507648170 | 9260 | 9260 | 9260 | 9230 | 3978 |
| 661 | 20240912 | 103500 | 6470886900 | 9270 | 9270 | 9270 | 9260 | 207 |
| 662 | 20240912 | 103400 | 6468968740 | 9270 | 9240 | 9270 | 9240 | 1381 |
| 663 | 20240912 | 103300 | 6456171640 | 9230 | 9240 | 9270 | 9230 | 2588 |
| 664 | 20240912 | 103200 | 6432242230 | 9250 | 9270 | 9270 | 9240 | 392 |
| 665 | 20240912 | 103100 | 6428618110 | 9240 | 9240 | 9270 | 9230 | 831 |
| 666 | 20240912 | 103000 | 6420924540 | 9240 | 9220 | 9240 | 9220 | 626 |
| 667 | 20240912 | 102900 | 6415147890 | 9220 | 9230 | 9250 | 9200 | 4342 |
| 668 | 20240912 | 102800 | 6375119630 | 9220 | 9280 | 9280 | 9220 | 2597 |
| 669 | 20240912 | 102700 | 6351101890 | 9280 | 9280 | 9280 | 9280 | 503 |
| 670 | 20240912 | 102600 | 6346434050 | 9280 | 9270 | 9280 | 9220 | 6178 |
| 671 | 20240912 | 102500 | 6289349630 | 9290 | 9280 | 9290 | 9280 | 1353 |
| 672 | 20240912 | 102400 | 6276786640 | 9290 | 9230 | 9290 | 9230 | 3777 |
| 673 | 20240912 | 102300 | 6241847580 | 9220 | 9240 | 9240 | 9200 | 2996 |
| 674 | 20240912 | 102200 | 6214231090 | 9210 | 9230 | 9240 | 9180 | 7689 |
| 675 | 20240912 | 102100 | 6143442680 | 9220 | 9280 | 9280 | 9220 | 4348 |
| 676 | 20240912 | 102000 | 6103236180 | 9280 | 9280 | 9290 | 9280 | 1028 |
| 677 | 20240912 | 101900 | 6093696240 | 9280 | 9240 | 9280 | 9230 | 3246 |
| 678 | 20240912 | 101800 | 6063696760 | 9250 | 9290 | 9290 | 9230 | 3942 |
| 679 | 20240912 | 101700 | 6027207720 | 9290 | 9300 | 9310 | 9290 | 1680 |
| 680 | 20240912 | 101600 | 6011590280 | 9280 | 9250 | 9320 | 9250 | 3121 |
| 681 | 20240912 | 101500 | 5982652490 | 9250 | 9270 | 9280 | 9210 | 12578 |
| 682 | 20240912 | 101400 | 5866540270 | 9280 | 9330 | 9340 | 9260 | 9297 |
| 683 | 20240912 | 101300 | 5780182170 | 9340 | 9310 | 9340 | 9310 | 2979 |
| 684 | 20240912 | 101200 | 5752394440 | 9320 | 9320 | 9330 | 9300 | 4035 |
| 685 | 20240912 | 101100 | 5714819530 | 9310 | 9410 | 9420 | 9310 | 20791 |
| 686 | 20240912 | 101000 | 5520110960 | 9420 | 9420 | 9450 | 9420 | 2636 |
| 687 | 20240912 | 100900 | 5495278450 | 9420 | 9410 | 9420 | 9410 | 601 |
| 688 | 20240912 | 100800 | 5489617740 | 9410 | 9440 | 9460 | 9410 | 3166 |
| 689 | 20240912 | 100700 | 5459780510 | 9460 | 9420 | 9460 | 9420 | 1911 |
| 690 | 20240912 | 100600 | 5441741070 | 9420 | 9440 | 9440 | 9420 | 1916 |
| 691 | 20240912 | 100500 | 5423680990 | 9460 | 9400 | 9460 | 9400 | 3439 |
| 692 | 20240912 | 100400 | 5391196570 | 9400 | 9420 | 9430 | 9390 | 8146 |
| 693 | 20240912 | 100300 | 5314603390 | 9410 | 9450 | 9450 | 9410 | 14931 |
| 694 | 20240912 | 100200 | 5173885400 | 9450 | 9480 | 9480 | 9440 | 7411 |
| 695 | 20240912 | 100100 | 5103792440 | 9470 | 9480 | 9500 | 9470 | 2034 |
| 696 | 20240912 | 100000 | 5084507750 | 9500 | 9480 | 9500 | 9470 | 1079 |
| 697 | 20240912 | 095900 | 5074275800 | 9470 | 9450 | 9500 | 9450 | 4621 |
| 698 | 20240912 | 095800 | 5030564910 | 9450 | 9510 | 9510 | 9450 | 17784 |
| 699 | 20240912 | 095700 | 4862127580 | 9500 | 9540 | 9540 | 9500 | 12990 |
| 700 | 20240912 | 095600 | 4738574170 | 9540 | 9560 | 9560 | 9540 | 1114 |
| 701 | 20240912 | 095500 | 4727936110 | 9570 | 9560 | 9570 | 9520 | 4466 |
| 702 | 20240912 | 095400 | 4685339900 | 9560 | 9570 | 9580 | 9560 | 2771 |
| 703 | 20240912 | 095300 | 4658810930 | 9570 | 9570 | 9570 | 9570 | 1465 |
| 704 | 20240912 | 095200 | 4644790880 | 9580 | 9580 | 9580 | 9560 | 1355 |
| 705 | 20240912 | 095100 | 4631821030 | 9580 | 9560 | 9580 | 9550 | 1713 |
| 706 | 20240912 | 095000 | 4615427560 | 9560 | 9550 | 9560 | 9550 | 489 |
| 707 | 20240912 | 094900 | 4610757600 | 9550 | 9560 | 9560 | 9540 | 294 |
| 708 | 20240912 | 094800 | 4607951240 | 9560 | 9530 | 9560 | 9530 | 1963 |
| 709 | 20240912 | 094700 | 4589224070 | 9530 | 9530 | 9530 | 9520 | 1263 |
| 710 | 20240912 | 094600 | 4577193230 | 9530 | 9540 | 9560 | 9530 | 2888 |
| 711 | 20240912 | 094500 | 4549644850 | 9530 | 9520 | 9530 | 9510 | 4846 |
| 712 | 20240912 | 094400 | 4503511030 | 9510 | 9550 | 9550 | 9510 | 6753 |
| 713 | 20240912 | 094300 | 4439207190 | 9560 | 9540 | 9560 | 9540 | 2156 |
| 714 | 20240912 | 094200 | 4418637410 | 9540 | 9570 | 9580 | 9540 | 1740 |
| 715 | 20240912 | 094100 | 4402009680 | 9570 | 9590 | 9590 | 9560 | 631 |
| 716 | 20240912 | 094000 | 4395970240 | 9590 | 9550 | 9590 | 9540 | 1117 |
| 717 | 20240912 | 093900 | 4385293740 | 9550 | 9570 | 9570 | 9550 | 1174 |
| 718 | 20240912 | 093800 | 4374067850 | 9570 | 9580 | 9600 | 9560 | 1892 |
| 719 | 20240912 | 093700 | 4355936460 | 9590 | 9580 | 9590 | 9560 | 3676 |
| 720 | 20240912 | 093600 | 4320745510 | 9580 | 9570 | 9580 | 9560 | 921 |
| 721 | 20240912 | 093500 | 4311936520 | 9570 | 9560 | 9570 | 9560 | 949 |
| 722 | 20240912 | 093400 | 4302856030 | 9560 | 9530 | 9570 | 9520 | 1423 |
| 723 | 20240912 | 093300 | 4289272340 | 9530 | 9540 | 9540 | 9520 | 8508 |
| 724 | 20240912 | 093200 | 4208175860 | 9540 | 9560 | 9560 | 9530 | 23914 |
| 725 | 20240912 | 093100 | 3979993890 | 9560 | 9570 | 9580 | 9560 | 633 |
| 726 | 20240912 | 093000 | 3973934150 | 9570 | 9600 | 9630 | 9560 | 991 |
| 727 | 20240912 | 092900 | 3964419750 | 9600 | 9570 | 9600 | 9540 | 7018 |
| 728 | 20240912 | 092800 | 3897344030 | 9570 | 9610 | 9610 | 9570 | 10998 |
| 729 | 20240912 | 092700 | 3791939340 | 9590 | 9610 | 9630 | 9570 | 5968 |
| 730 | 20240912 | 092600 | 3734662760 | 9610 | 9670 | 9670 | 9610 | 7444 |
| 731 | 20240912 | 092500 | 3662851610 | 9660 | 9650 | 9670 | 9640 | 6088 |
| 732 | 20240912 | 092400 | 3604088630 | 9650 | 9620 | 9650 | 9610 | 3568 |
| 733 | 20240912 | 092300 | 3569715510 | 9620 | 9600 | 9640 | 9590 | 3343 |
| 734 | 20240912 | 092200 | 3537591100 | 9600 | 9600 | 9600 | 9550 | 3952 |
| 735 | 20240912 | 092100 | 3499773820 | 9550 | 9600 | 9600 | 9550 | 5909 |
| 736 | 20240912 | 092000 | 3443205500 | 9600 | 9680 | 9680 | 9600 | 8927 |
| 737 | 20240912 | 091900 | 3357063680 | 9660 | 9610 | 9680 | 9600 | 20241 |
| 738 | 20240912 | 091800 | 3161500310 | 9620 | 9540 | 9620 | 9530 | 5526 |
| 739 | 20240912 | 091700 | 3108637300 | 9570 | 9620 | 9620 | 9540 | 5482 |
| 740 | 20240912 | 091600 | 3056045460 | 9620 | 9640 | 9650 | 9610 | 9546 |
| 741 | 20240912 | 091500 | 2964049040 | 9650 | 9610 | 9650 | 9570 | 23420 |
| 742 | 20240912 | 091400 | 2738734790 | 9600 | 9610 | 9630 | 9590 | 8740 |
| 743 | 20240912 | 091300 | 2654718280 | 9610 | 9540 | 9630 | 9500 | 24940 |
| 744 | 20240912 | 091200 | 2415540950 | 9530 | 9500 | 9580 | 9480 | 9931 |
| 745 | 20240912 | 091100 | 2321015860 | 9510 | 9560 | 9560 | 9500 | 6571 |
| 746 | 20240912 | 091000 | 2258450140 | 9510 | 9570 | 9570 | 9500 | 11086 |
| 747 | 20240912 | 090900 | 2152806450 | 9550 | 9570 | 9580 | 9490 | 14952 |
| 748 | 20240912 | 090800 | 2010069410 | 9560 | 9550 | 9600 | 9520 | 26720 |
| 749 | 20240912 | 090700 | 1754124740 | 9550 | 9480 | 9580 | 9470 | 20681 |
| 750 | 20240912 | 090600 | 1556936810 | 9480 | 9490 | 9500 | 9470 | 6320 |
| 751 | 20240912 | 090500 | 1496959550 | 9490 | 9450 | 9530 | 9440 | 24798 |
| 752 | 20240912 | 090400 | 1261414170 | 9440 | 9480 | 9500 | 9420 | 38529 |
| 753 | 20240912 | 090300 | 896101620 | 9480 | 9390 | 9510 | 9390 | 46455 |
| 754 | 20240912 | 090200 | 457096430 | 9380 | 9350 | 9400 | 9340 | 8227 |
| 755 | 20240912 | 090100 | 379981930 | 9350 | 9360 | 9390 | 9340 | 18467 |
| 756 | 20240912 | 090000 | 206941440 | 9330 | 9330 | 9360 | 9320 | 21977 |