38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 214500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 3 | 20240924 | 214400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240924 | 214300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240924 | 214200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240924 | 214100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240924 | 214000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240924 | 213900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240924 | 213800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240924 | 213700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240924 | 213600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240924 | 213500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240924 | 213400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240924 | 213300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240924 | 213200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240924 | 213100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240924 | 213000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240924 | 212900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240924 | 212800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240924 | 212700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240924 | 212600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240924 | 212500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240924 | 212400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240924 | 212300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240924 | 212200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240924 | 212100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240924 | 212000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240924 | 211900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240924 | 211800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240924 | 211700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240924 | 211600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240924 | 211500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 33 | 20240924 | 211400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240924 | 211300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240924 | 211200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240924 | 211100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240924 | 211000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240924 | 210900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240924 | 210800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240924 | 210700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240924 | 210600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240924 | 210500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240924 | 210400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240924 | 210300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240924 | 210200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240924 | 210100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240924 | 210000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240924 | 205900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240924 | 205800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240924 | 205700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240924 | 205600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240924 | 205500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240924 | 205400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240924 | 205300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240924 | 205200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240924 | 205100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240924 | 205000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240924 | 204900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240924 | 204800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240924 | 204700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240924 | 204600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240924 | 204500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 63 | 20240924 | 204400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240924 | 204300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240924 | 204200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240924 | 204100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240924 | 204000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240924 | 203900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240924 | 203800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240924 | 203700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240924 | 203600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240924 | 203500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240924 | 203400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240924 | 203300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240924 | 203200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240924 | 203100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240924 | 203000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240924 | 202900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240924 | 202800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240924 | 202700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240924 | 202600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240924 | 202500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240924 | 202400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240924 | 202300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240924 | 202200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240924 | 202100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240924 | 202000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240924 | 201900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240924 | 201800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240924 | 201700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240924 | 201600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240924 | 201500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 93 | 20240924 | 201400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240924 | 201300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240924 | 201200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240924 | 201100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240924 | 201000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240924 | 200900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240924 | 200800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240924 | 200700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240924 | 200600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240924 | 200500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240924 | 200400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240924 | 200300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240924 | 200200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240924 | 200100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240924 | 200000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240924 | 195900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240924 | 195800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240924 | 195700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240924 | 195600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240924 | 195500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240924 | 195400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240924 | 195300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240924 | 195200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240924 | 195100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240924 | 195000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240924 | 194900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240924 | 194800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240924 | 194700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240924 | 194600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240924 | 194500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 123 | 20240924 | 194400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240924 | 194300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240924 | 194200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240924 | 194100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240924 | 194000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240924 | 193900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240924 | 193800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240924 | 193700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240924 | 193600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240924 | 193500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240924 | 193400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240924 | 193300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240924 | 193200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240924 | 193100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240924 | 193000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240924 | 192900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240924 | 192800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240924 | 192700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240924 | 192600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240924 | 192500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240924 | 192400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240924 | 192300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240924 | 192200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240924 | 192100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240924 | 192000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240924 | 191900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240924 | 191800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240924 | 191700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240924 | 191600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240924 | 191500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 153 | 20240924 | 191400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240924 | 191300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240924 | 191200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240924 | 191100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240924 | 191000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240924 | 190900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240924 | 190800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240924 | 190700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240924 | 190600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240924 | 190500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240924 | 190400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240924 | 190300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240924 | 190200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240924 | 190100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240924 | 190000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240924 | 185900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240924 | 185800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240924 | 185700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240924 | 185600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240924 | 185500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240924 | 185400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240924 | 185300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240924 | 185200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240924 | 185100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240924 | 185000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240924 | 184900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240924 | 184800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240924 | 184700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240924 | 184600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240924 | 184500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 183 | 20240924 | 184400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240924 | 184300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240924 | 184200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240924 | 184100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240924 | 184000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240924 | 183900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240924 | 183800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240924 | 183700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240924 | 183600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240924 | 183500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240924 | 183400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240924 | 183300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240924 | 183200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240924 | 183100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240924 | 183000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240924 | 182900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240924 | 182800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240924 | 182700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240924 | 182600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240924 | 182500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240924 | 182400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240924 | 182300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240924 | 182200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240924 | 182100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240924 | 182000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240924 | 181900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240924 | 181800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240924 | 181700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240924 | 181600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240924 | 181500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 213 | 20240924 | 181400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240924 | 181300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240924 | 181200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240924 | 181100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240924 | 181000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240924 | 180900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240924 | 180800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240924 | 180700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240924 | 180600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240924 | 180500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240924 | 180400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240924 | 180300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240924 | 180200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240924 | 180100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240924 | 180000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240924 | 175900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240924 | 175800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240924 | 175700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240924 | 175600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240924 | 175500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240924 | 175400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240924 | 175300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240924 | 175200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240924 | 175100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240924 | 175000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240924 | 174900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240924 | 174800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240924 | 174700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240924 | 174600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240924 | 174500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 243 | 20240924 | 174400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240924 | 174300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240924 | 174200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240924 | 174100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240924 | 174000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240924 | 173900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240924 | 173800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240924 | 173700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240924 | 173600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240924 | 173500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240924 | 173400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240924 | 173300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240924 | 173200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240924 | 173100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240924 | 173000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240924 | 172900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240924 | 172800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240924 | 172700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240924 | 172600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240924 | 172500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240924 | 172400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240924 | 172300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240924 | 172200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240924 | 172100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240924 | 172000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240924 | 171900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240924 | 171800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240924 | 171700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240924 | 171600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240924 | 171500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 273 | 20240924 | 171400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240924 | 171300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240924 | 171200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240924 | 171100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240924 | 171000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240924 | 170900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240924 | 170800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240924 | 170700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240924 | 170600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240924 | 170500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240924 | 170400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20240924 | 170300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20240924 | 170200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20240924 | 170100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20240924 | 170000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20240924 | 165900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20240924 | 165800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20240924 | 165700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20240924 | 165600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20240924 | 165500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20240924 | 165400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20240924 | 165300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20240924 | 165200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20240924 | 165100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20240924 | 165000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20240924 | 164900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20240924 | 164800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20240924 | 164700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20240924 | 164600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20240924 | 164500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 303 | 20240924 | 164400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 304 | 20240924 | 164300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 305 | 20240924 | 164200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 306 | 20240924 | 164100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 307 | 20240924 | 164000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 308 | 20240924 | 163900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 309 | 20240924 | 163800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 310 | 20240924 | 163700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 311 | 20240924 | 163600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 312 | 20240924 | 163500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 313 | 20240924 | 163400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 314 | 20240924 | 163300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 315 | 20240924 | 163200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 316 | 20240924 | 163100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20240924 | 163000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 318 | 20240924 | 162900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 319 | 20240924 | 162800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 320 | 20240924 | 162700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 321 | 20240924 | 162600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 322 | 20240924 | 162500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 323 | 20240924 | 162400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 324 | 20240924 | 162300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 325 | 20240924 | 162200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 326 | 20240924 | 162100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 327 | 20240924 | 162000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 328 | 20240924 | 161900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 329 | 20240924 | 161800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 330 | 20240924 | 161700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 331 | 20240924 | 161600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 332 | 20240924 | 161500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 333 | 20240924 | 161400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 334 | 20240924 | 161300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 335 | 20240924 | 161200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 336 | 20240924 | 161100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 337 | 20240924 | 161000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 338 | 20240924 | 160900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 339 | 20240924 | 160800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 340 | 20240924 | 160700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 341 | 20240924 | 160600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 342 | 20240924 | 160500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 343 | 20240924 | 160400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 344 | 20240924 | 160300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 345 | 20240924 | 160200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 346 | 20240924 | 160100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 347 | 20240924 | 160000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 348 | 20240924 | 155900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 349 | 20240924 | 155800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 350 | 20240924 | 155700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 351 | 20240924 | 155600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 352 | 20240924 | 155500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 353 | 20240924 | 155400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 354 | 20240924 | 155300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 355 | 20240924 | 155200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 356 | 20240924 | 155100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 357 | 20240924 | 155000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 358 | 20240924 | 154900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 359 | 20240924 | 154800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 360 | 20240924 | 154700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 361 | 20240924 | 154600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 362 | 20240924 | 154500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 363 | 20240924 | 154400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 364 | 20240924 | 154300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 365 | 20240924 | 154200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 366 | 20240924 | 154100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 367 | 20240924 | 154000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 368 | 20240924 | 153900 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 369 | 20240924 | 153800 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 370 | 20240924 | 153700 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 371 | 20240924 | 153600 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 372 | 20240924 | 153500 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 373 | 20240924 | 153400 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 374 | 20240924 | 153300 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 375 | 20240924 | 153200 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 376 | 20240924 | 153100 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 0 |
| 377 | 20240924 | 153000 | 13882499540 | 8860 | 8860 | 8860 | 8860 | 16535 |
| 378 | 20240924 | 152900 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 379 | 20240924 | 152800 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 380 | 20240924 | 152700 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 381 | 20240924 | 152600 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 382 | 20240924 | 152500 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 383 | 20240924 | 152400 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 384 | 20240924 | 152300 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 385 | 20240924 | 152200 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 386 | 20240924 | 152100 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 387 | 20240924 | 152000 | 13735999440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 388 | 20240924 | 151900 | 13735999440 | 8880 | 8910 | 8910 | 8870 | 7470 |
| 389 | 20240924 | 151800 | 13669571140 | 8910 | 8920 | 8930 | 8910 | 5875 |
| 390 | 20240924 | 151700 | 13617197490 | 8920 | 8910 | 8930 | 8910 | 1883 |
| 391 | 20240924 | 151600 | 13600407010 | 8910 | 8930 | 8940 | 8910 | 6946 |
| 392 | 20240924 | 151500 | 13538451650 | 8930 | 8930 | 8930 | 8930 | 1915 |
| 393 | 20240924 | 151400 | 13521350700 | 8930 | 8940 | 8940 | 8930 | 1916 |
| 394 | 20240924 | 151300 | 13504238800 | 8930 | 8940 | 8940 | 8930 | 3298 |
| 395 | 20240924 | 151200 | 13474787060 | 8940 | 8960 | 8960 | 8940 | 2281 |
| 396 | 20240924 | 151100 | 13454389930 | 8940 | 8950 | 8950 | 8940 | 2643 |
| 397 | 20240924 | 151000 | 13430758980 | 8950 | 8920 | 8950 | 8920 | 2222 |
| 398 | 20240924 | 150900 | 13410908750 | 8920 | 8950 | 8950 | 8920 | 5871 |
| 399 | 20240924 | 150800 | 13358436160 | 8950 | 8960 | 8960 | 8950 | 1360 |
| 400 | 20240924 | 150700 | 13346260750 | 8960 | 8980 | 8980 | 8940 | 1970 |
| 401 | 20240924 | 150600 | 13328626280 | 8960 | 8980 | 8980 | 8960 | 1947 |
| 402 | 20240924 | 150500 | 13311171770 | 8980 | 8970 | 8980 | 8960 | 557 |
| 403 | 20240924 | 150400 | 13306176830 | 8970 | 8970 | 8970 | 8970 | 947 |
| 404 | 20240924 | 150300 | 13297682240 | 8970 | 8990 | 8990 | 8970 | 2021 |
| 405 | 20240924 | 150200 | 13279518750 | 8990 | 9000 | 9000 | 8990 | 1195 |
| 406 | 20240924 | 150100 | 13268763970 | 8990 | 9000 | 9000 | 8990 | 1542 |
| 407 | 20240924 | 150000 | 13254890280 | 9000 | 8970 | 9000 | 8970 | 383 |
| 408 | 20240924 | 145900 | 13251453220 | 8970 | 9010 | 9010 | 8970 | 417 |
| 409 | 20240924 | 145800 | 13247707520 | 9010 | 8970 | 9020 | 8970 | 765 |
| 410 | 20240924 | 145700 | 13240817040 | 8970 | 8980 | 8980 | 8970 | 1316 |
| 411 | 20240924 | 145600 | 13229006990 | 8990 | 9000 | 9000 | 8990 | 1655 |
| 412 | 20240924 | 145500 | 13214127350 | 9000 | 9000 | 9010 | 9000 | 67 |
| 413 | 20240924 | 145400 | 13213523850 | 9000 | 9000 | 9000 | 9000 | 18 |
| 414 | 20240924 | 145300 | 13213361850 | 9000 | 9000 | 9000 | 8990 | 436 |
| 415 | 20240924 | 145200 | 13209439370 | 9000 | 9010 | 9010 | 9000 | 1036 |
| 416 | 20240924 | 145100 | 13200111940 | 9020 | 9010 | 9020 | 9010 | 241 |
| 417 | 20240924 | 145000 | 13197939530 | 9010 | 9020 | 9030 | 9010 | 742 |
| 418 | 20240924 | 144900 | 13191245550 | 9030 | 9020 | 9030 | 9010 | 686 |
| 419 | 20240924 | 144800 | 13185058560 | 9030 | 9030 | 9030 | 9010 | 1037 |
| 420 | 20240924 | 144700 | 13175702560 | 9030 | 9020 | 9030 | 9000 | 1313 |
| 421 | 20240924 | 144600 | 13163862670 | 9020 | 8980 | 9020 | 8980 | 1251 |
| 422 | 20240924 | 144500 | 13152607180 | 8980 | 8970 | 8980 | 8970 | 684 |
| 423 | 20240924 | 144400 | 13146469450 | 8980 | 8980 | 8980 | 8980 | 519 |
| 424 | 20240924 | 144300 | 13141808830 | 8980 | 8990 | 8990 | 8980 | 641 |
| 425 | 20240924 | 144200 | 13136046590 | 8990 | 8990 | 8990 | 8980 | 1498 |
| 426 | 20240924 | 144100 | 13122580660 | 9000 | 8980 | 9000 | 8980 | 398 |
| 427 | 20240924 | 144000 | 13119004810 | 8980 | 8980 | 8990 | 8980 | 348 |
| 428 | 20240924 | 143900 | 13115876330 | 8990 | 8980 | 8990 | 8980 | 156 |
| 429 | 20240924 | 143800 | 13114474890 | 8980 | 8990 | 8990 | 8980 | 915 |
| 430 | 20240924 | 143700 | 13106249140 | 9000 | 8990 | 9000 | 8990 | 339 |
| 431 | 20240924 | 143600 | 13103200410 | 9000 | 9000 | 9000 | 9000 | 14 |
| 432 | 20240924 | 143500 | 13103074410 | 8980 | 8980 | 8980 | 8980 | 34 |
| 433 | 20240924 | 143400 | 13102769090 | 8980 | 8980 | 8980 | 8980 | 24 |
| 434 | 20240924 | 143300 | 13102553570 | 8980 | 8990 | 8990 | 8980 | 1558 |
| 435 | 20240924 | 143200 | 13088557260 | 8990 | 8990 | 9000 | 8990 | 316 |
| 436 | 20240924 | 143100 | 13085716370 | 9000 | 9010 | 9010 | 9000 | 461 |
| 437 | 20240924 | 143000 | 13081565260 | 9010 | 9010 | 9010 | 9010 | 139 |
| 438 | 20240924 | 142900 | 13080312870 | 9020 | 9010 | 9020 | 8980 | 2400 |
| 439 | 20240924 | 142800 | 13058731100 | 9020 | 9020 | 9020 | 9020 | 24 |
| 440 | 20240924 | 142700 | 13058514620 | 9020 | 9000 | 9020 | 9000 | 80 |
| 441 | 20240924 | 142600 | 13057794470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 442 | 20240924 | 142500 | 13057794470 | 8990 | 8990 | 8990 | 8990 | 61 |
| 443 | 20240924 | 142400 | 13057246080 | 8990 | 8990 | 8990 | 8990 | 165 |
| 444 | 20240924 | 142300 | 13055762730 | 8990 | 9040 | 9040 | 8990 | 52 |
| 445 | 20240924 | 142200 | 13055295200 | 9040 | 9010 | 9040 | 8990 | 2173 |
| 446 | 20240924 | 142100 | 13035751370 | 9010 | 9010 | 9010 | 9000 | 652 |
| 447 | 20240924 | 142000 | 13029877520 | 9010 | 9040 | 9040 | 9010 | 1088 |
| 448 | 20240924 | 141900 | 13020070940 | 9010 | 9040 | 9040 | 9010 | 174 |
| 449 | 20240924 | 141800 | 13018501820 | 9040 | 9040 | 9040 | 9040 | 317 |
| 450 | 20240924 | 141700 | 13015636140 | 9040 | 9020 | 9040 | 9020 | 1233 |
| 451 | 20240924 | 141600 | 13004503980 | 9040 | 9040 | 9040 | 9030 | 80 |
| 452 | 20240924 | 141500 | 13003780790 | 9040 | 9040 | 9040 | 9010 | 106 |
| 453 | 20240924 | 141400 | 13002823320 | 9040 | 9030 | 9040 | 9010 | 143 |
| 454 | 20240924 | 141300 | 13001532130 | 9020 | 9030 | 9040 | 9020 | 43 |
| 455 | 20240924 | 141200 | 13001143900 | 9040 | 9030 | 9040 | 9030 | 664 |
| 456 | 20240924 | 141100 | 12995144980 | 9000 | 9020 | 9030 | 8990 | 2558 |
| 457 | 20240924 | 141000 | 12972106920 | 9030 | 8990 | 9030 | 8990 | 82 |
| 458 | 20240924 | 140900 | 12971368560 | 8980 | 9030 | 9030 | 8980 | 3536 |
| 459 | 20240924 | 140800 | 12939556860 | 9040 | 9040 | 9050 | 9030 | 1339 |
| 460 | 20240924 | 140700 | 12927445170 | 9040 | 9030 | 9040 | 9020 | 370 |
| 461 | 20240924 | 140600 | 12924103010 | 9030 | 9070 | 9070 | 9030 | 334 |
| 462 | 20240924 | 140500 | 12921077700 | 9080 | 9050 | 9080 | 9040 | 1039 |
| 463 | 20240924 | 140400 | 12911671420 | 9050 | 9000 | 9050 | 9000 | 168 |
| 464 | 20240924 | 140300 | 12910157600 | 9000 | 9060 | 9060 | 9000 | 1323 |
| 465 | 20240924 | 140200 | 12898211260 | 9060 | 9080 | 9090 | 9060 | 1205 |
| 466 | 20240924 | 140100 | 12887278800 | 9080 | 9070 | 9080 | 9050 | 1354 |
| 467 | 20240924 | 140000 | 12874988210 | 9040 | 9040 | 9080 | 9040 | 847 |
| 468 | 20240924 | 135900 | 12867321150 | 9040 | 9070 | 9080 | 9040 | 1224 |
| 469 | 20240924 | 135800 | 12856224070 | 9080 | 9070 | 9080 | 9070 | 918 |
| 470 | 20240924 | 135700 | 12847897430 | 9080 | 9080 | 9080 | 9070 | 1145 |
| 471 | 20240924 | 135600 | 12837512170 | 9080 | 9070 | 9080 | 9070 | 329 |
| 472 | 20240924 | 135500 | 12834524990 | 9070 | 9040 | 9070 | 9040 | 2770 |
| 473 | 20240924 | 135400 | 12809458260 | 9030 | 9040 | 9040 | 9030 | 823 |
| 474 | 20240924 | 135300 | 12802019770 | 9040 | 9040 | 9040 | 9040 | 161 |
| 475 | 20240924 | 135200 | 12800564330 | 9040 | 9050 | 9050 | 9040 | 690 |
| 476 | 20240924 | 135100 | 12794321860 | 9050 | 9050 | 9060 | 9040 | 2720 |
| 477 | 20240924 | 135000 | 12769703890 | 9050 | 9050 | 9070 | 9050 | 1154 |
| 478 | 20240924 | 134900 | 12759253810 | 9050 | 9040 | 9050 | 9040 | 209 |
| 479 | 20240924 | 134800 | 12757363360 | 9040 | 9080 | 9080 | 9040 | 1910 |
| 480 | 20240924 | 134700 | 12740059320 | 9080 | 9100 | 9100 | 9080 | 1913 |
| 481 | 20240924 | 134600 | 12722673490 | 9090 | 9110 | 9120 | 9090 | 2382 |
| 482 | 20240924 | 134500 | 12700981630 | 9110 | 9100 | 9110 | 9080 | 6527 |
| 483 | 20240924 | 134400 | 12641630130 | 9090 | 9080 | 9110 | 9070 | 10272 |
| 484 | 20240924 | 134300 | 12548188450 | 9080 | 9010 | 9080 | 9010 | 5500 |
| 485 | 20240924 | 134200 | 12498422250 | 8980 | 8980 | 8980 | 8980 | 36 |
| 486 | 20240924 | 134100 | 12498098970 | 9000 | 8980 | 9000 | 8980 | 1020 |
| 487 | 20240924 | 134000 | 12488922730 | 8980 | 8950 | 8980 | 8940 | 173 |
| 488 | 20240924 | 133900 | 12487374960 | 8950 | 8950 | 8950 | 8950 | 485 |
| 489 | 20240924 | 133800 | 12483034210 | 8950 | 8950 | 8950 | 8950 | 402 |
| 490 | 20240924 | 133700 | 12479436310 | 8950 | 8950 | 8950 | 8940 | 1452 |
| 491 | 20240924 | 133600 | 12466440990 | 8950 | 8960 | 8960 | 8950 | 786 |
| 492 | 20240924 | 133500 | 12459406080 | 8970 | 8970 | 8970 | 8960 | 213 |
| 493 | 20240924 | 133400 | 12457497150 | 8970 | 8950 | 8970 | 8950 | 110 |
| 494 | 20240924 | 133300 | 12456512250 | 8950 | 8940 | 8950 | 8940 | 117 |
| 495 | 20240924 | 133200 | 12455465130 | 8950 | 8950 | 8950 | 8940 | 1832 |
| 496 | 20240924 | 133100 | 12439075350 | 8950 | 8960 | 8970 | 8950 | 1241 |
| 497 | 20240924 | 133000 | 12427963340 | 8960 | 8960 | 8960 | 8960 | 18 |
| 498 | 20240924 | 132900 | 12427802060 | 8970 | 8960 | 8970 | 8960 | 222 |
| 499 | 20240924 | 132800 | 12425812930 | 8960 | 8970 | 8970 | 8960 | 54 |
| 500 | 20240924 | 132700 | 12425329060 | 8970 | 8970 | 8970 | 8970 | 32 |
| 501 | 20240924 | 132600 | 12425042020 | 8970 | 8970 | 8970 | 8970 | 820 |
| 502 | 20240924 | 132500 | 12417686620 | 8970 | 8960 | 8970 | 8960 | 412 |
| 503 | 20240924 | 132400 | 12413994150 | 8950 | 8950 | 8960 | 8950 | 390 |
| 504 | 20240924 | 132300 | 12410503380 | 8940 | 8970 | 8970 | 8940 | 3321 |
| 505 | 20240924 | 132200 | 12380779340 | 8970 | 8970 | 8970 | 8970 | 200 |
| 506 | 20240924 | 132100 | 12378985340 | 8970 | 8960 | 8970 | 8960 | 430 |
| 507 | 20240924 | 132000 | 12375130040 | 8980 | 8970 | 8980 | 8960 | 17 |
| 508 | 20240924 | 131900 | 12374977550 | 8960 | 8960 | 8960 | 8960 | 52 |
| 509 | 20240924 | 131800 | 12374511630 | 8960 | 8960 | 8960 | 8960 | 5174 |
| 510 | 20240924 | 131700 | 12328152590 | 8960 | 8970 | 8970 | 8960 | 316 |
| 511 | 20240924 | 131600 | 12325318110 | 8970 | 8970 | 8970 | 8970 | 805 |
| 512 | 20240924 | 131500 | 12318097260 | 8970 | 8970 | 8970 | 8970 | 33 |
| 513 | 20240924 | 131400 | 12317801250 | 8970 | 8970 | 8970 | 8970 | 851 |
| 514 | 20240924 | 131300 | 12310167780 | 8980 | 8970 | 8980 | 8970 | 2 |
| 515 | 20240924 | 131200 | 12310149830 | 8980 | 8990 | 8990 | 8970 | 425 |
| 516 | 20240924 | 131100 | 12306333260 | 9010 | 8990 | 9010 | 8990 | 540 |
| 517 | 20240924 | 131000 | 12301476660 | 8990 | 9000 | 9000 | 8990 | 65 |
| 518 | 20240924 | 130900 | 12300891840 | 8980 | 8990 | 8990 | 8980 | 200 |
| 519 | 20240924 | 130800 | 12299094840 | 9000 | 9000 | 9010 | 9000 | 250 |
| 520 | 20240924 | 130700 | 12296843890 | 9010 | 9010 | 9010 | 9010 | 4 |
| 521 | 20240924 | 130600 | 12296807850 | 9010 | 9010 | 9010 | 9010 | 10 |
| 522 | 20240924 | 130500 | 12296717750 | 9010 | 9010 | 9010 | 9010 | 154 |
| 523 | 20240924 | 130400 | 12295330210 | 9000 | 9010 | 9010 | 8970 | 1076 |
| 524 | 20240924 | 130300 | 12285662350 | 9030 | 9030 | 9030 | 9010 | 138 |
| 525 | 20240924 | 130200 | 12284416600 | 9030 | 9030 | 9030 | 9030 | 661 |
| 526 | 20240924 | 130100 | 12278447770 | 9030 | 9030 | 9030 | 9030 | 11 |
| 527 | 20240924 | 130000 | 12278348440 | 9030 | 9030 | 9040 | 9030 | 307 |
| 528 | 20240924 | 125900 | 12275576220 | 9030 | 9010 | 9040 | 9010 | 147 |
| 529 | 20240924 | 125800 | 12274248580 | 9010 | 9020 | 9040 | 9010 | 526 |
| 530 | 20240924 | 125700 | 12269500990 | 9020 | 9020 | 9020 | 9010 | 42 |
| 531 | 20240924 | 125600 | 12269122200 | 9020 | 9020 | 9020 | 8980 | 6 |
| 532 | 20240924 | 125500 | 12269068120 | 9020 | 8980 | 9020 | 8980 | 2193 |
| 533 | 20240924 | 125400 | 12249352700 | 8980 | 8990 | 8990 | 8980 | 389 |
| 534 | 20240924 | 125300 | 12245858480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 535 | 20240924 | 125200 | 12245858480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 536 | 20240924 | 125100 | 12245858480 | 8980 | 8980 | 8980 | 8980 | 19 |
| 537 | 20240924 | 125000 | 12245687860 | 8990 | 8980 | 8990 | 8980 | 343 |
| 538 | 20240924 | 124900 | 12242606720 | 8980 | 8980 | 8980 | 8980 | 8 |
| 539 | 20240924 | 124800 | 12242534880 | 8970 | 8980 | 8980 | 8970 | 465 |
| 540 | 20240924 | 124700 | 12238362380 | 8980 | 8980 | 8980 | 8970 | 352 |
| 541 | 20240924 | 124600 | 12235201640 | 8980 | 8970 | 8980 | 8960 | 139 |
| 542 | 20240924 | 124500 | 12233954660 | 8980 | 8980 | 8990 | 8980 | 546 |
| 543 | 20240924 | 124400 | 12229051540 | 8980 | 8970 | 8980 | 8970 | 158 |
| 544 | 20240924 | 124300 | 12227632710 | 8970 | 8970 | 8970 | 8970 | 603 |
| 545 | 20240924 | 124200 | 12222223800 | 8970 | 8970 | 8970 | 8970 | 0 |
| 546 | 20240924 | 124100 | 12222223800 | 8970 | 8970 | 8970 | 8960 | 1410 |
| 547 | 20240924 | 124000 | 12209584830 | 8970 | 8970 | 8970 | 8970 | 108 |
| 548 | 20240924 | 123900 | 12208616070 | 8970 | 8960 | 8970 | 8960 | 129 |
| 549 | 20240924 | 123800 | 12207458950 | 8960 | 8970 | 8970 | 8960 | 1253 |
| 550 | 20240924 | 123700 | 12196220150 | 8970 | 8980 | 8980 | 8960 | 1698 |
| 551 | 20240924 | 123600 | 12180991190 | 8980 | 8990 | 8990 | 8980 | 1727 |
| 552 | 20240924 | 123500 | 12165474780 | 8990 | 9030 | 9030 | 8990 | 371 |
| 553 | 20240924 | 123400 | 12162138730 | 9030 | 9000 | 9030 | 9000 | 473 |
| 554 | 20240924 | 123300 | 12157874960 | 9000 | 9000 | 9000 | 8990 | 52 |
| 555 | 20240924 | 123200 | 12157406970 | 8990 | 8990 | 8990 | 8990 | 229 |
| 556 | 20240924 | 123100 | 12155348260 | 8990 | 8990 | 8990 | 8980 | 822 |
| 557 | 20240924 | 123000 | 12147958690 | 8990 | 8990 | 8990 | 8990 | 268 |
| 558 | 20240924 | 122900 | 12145549370 | 8990 | 9000 | 9000 | 8980 | 929 |
| 559 | 20240924 | 122800 | 12137198910 | 9000 | 9010 | 9010 | 9000 | 1236 |
| 560 | 20240924 | 122700 | 12126071570 | 9010 | 9010 | 9010 | 9010 | 21 |
| 561 | 20240924 | 122600 | 12125882360 | 9030 | 9030 | 9030 | 9030 | 0 |
| 562 | 20240924 | 122500 | 12125882360 | 9030 | 9010 | 9030 | 9010 | 422 |
| 563 | 20240924 | 122400 | 12122079660 | 9010 | 9040 | 9040 | 9010 | 1113 |
| 564 | 20240924 | 122300 | 12112042950 | 9030 | 9050 | 9050 | 9030 | 1180 |
| 565 | 20240924 | 122200 | 12101380330 | 9060 | 9060 | 9060 | 9060 | 739 |
| 566 | 20240924 | 122100 | 12094684990 | 9070 | 9070 | 9070 | 9070 | 1910 |
| 567 | 20240924 | 122000 | 12077361290 | 9070 | 9070 | 9070 | 9070 | 2802 |
| 568 | 20240924 | 121900 | 12051947150 | 9070 | 9070 | 9080 | 9070 | 449 |
| 569 | 20240924 | 121800 | 12047874570 | 9070 | 9070 | 9080 | 9070 | 350 |
| 570 | 20240924 | 121700 | 12044699860 | 9070 | 9060 | 9070 | 9060 | 100 |
| 571 | 20240924 | 121600 | 12043793840 | 9050 | 9060 | 9060 | 9050 | 1724 |
| 572 | 20240924 | 121500 | 12028184830 | 9050 | 9050 | 9060 | 9050 | 254 |
| 573 | 20240924 | 121400 | 12025884500 | 9060 | 9050 | 9060 | 9050 | 819 |
| 574 | 20240924 | 121300 | 12018465860 | 9050 | 9050 | 9060 | 9040 | 345 |
| 575 | 20240924 | 121200 | 12015341780 | 9050 | 9070 | 9070 | 9050 | 616 |
| 576 | 20240924 | 121100 | 12009765800 | 9070 | 9040 | 9070 | 9040 | 261 |
| 577 | 20240924 | 121000 | 12007404430 | 9050 | 9050 | 9070 | 9050 | 204 |
| 578 | 20240924 | 120900 | 12005557260 | 9050 | 9070 | 9070 | 9040 | 1373 |
| 579 | 20240924 | 120800 | 11993129340 | 9070 | 9080 | 9080 | 9060 | 852 |
| 580 | 20240924 | 120700 | 11985395520 | 9080 | 9030 | 9080 | 9030 | 1291 |
| 581 | 20240924 | 120600 | 11973700370 | 9010 | 9050 | 9050 | 9010 | 1997 |
| 582 | 20240924 | 120500 | 11955652120 | 9060 | 9070 | 9080 | 9050 | 1812 |
| 583 | 20240924 | 120400 | 11939230340 | 9070 | 9040 | 9080 | 9040 | 2839 |
| 584 | 20240924 | 120300 | 11913506810 | 9040 | 9020 | 9040 | 9020 | 2142 |
| 585 | 20240924 | 120200 | 11894159690 | 9010 | 8980 | 9010 | 8980 | 1799 |
| 586 | 20240924 | 120100 | 11877976480 | 8970 | 8970 | 8990 | 8970 | 472 |
| 587 | 20240924 | 120000 | 11873739540 | 8970 | 8970 | 8970 | 8970 | 194 |
| 588 | 20240924 | 115900 | 11871999360 | 8970 | 8970 | 8970 | 8970 | 62 |
| 589 | 20240924 | 115800 | 11871443220 | 8990 | 8990 | 8990 | 8990 | 1 |
| 590 | 20240924 | 115700 | 11871434230 | 8990 | 9000 | 9000 | 8990 | 75 |
| 591 | 20240924 | 115600 | 11870759330 | 8960 | 8980 | 8980 | 8960 | 424 |
| 592 | 20240924 | 115500 | 11866956030 | 8970 | 8980 | 8980 | 8970 | 276 |
| 593 | 20240924 | 115400 | 11864480030 | 8980 | 8990 | 9000 | 8970 | 984 |
| 594 | 20240924 | 115300 | 11855645530 | 8990 | 9000 | 9010 | 8980 | 1522 |
| 595 | 20240924 | 115200 | 11841962240 | 9000 | 8990 | 9000 | 8990 | 169 |
| 596 | 20240924 | 115100 | 11840441820 | 9000 | 9000 | 9000 | 9000 | 170 |
| 597 | 20240924 | 115000 | 11838911820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 598 | 20240924 | 114900 | 11838911820 | 8990 | 8990 | 8990 | 8990 | 141 |
| 599 | 20240924 | 114800 | 11837644230 | 8980 | 8990 | 8990 | 8980 | 227 |
| 600 | 20240924 | 114700 | 11835605460 | 8990 | 8980 | 9000 | 8980 | 116 |
| 601 | 20240924 | 114600 | 11834563730 | 8980 | 8980 | 8980 | 8980 | 504 |
| 602 | 20240924 | 114500 | 11830037810 | 8980 | 8980 | 8990 | 8980 | 289 |
| 603 | 20240924 | 114400 | 11827442490 | 8980 | 8990 | 8990 | 8980 | 123 |
| 604 | 20240924 | 114300 | 11826337650 | 8990 | 8980 | 8990 | 8980 | 113 |
| 605 | 20240924 | 114200 | 11825322830 | 8980 | 9020 | 9020 | 8980 | 914 |
| 606 | 20240924 | 114100 | 11817097930 | 9020 | 9020 | 9020 | 9020 | 313 |
| 607 | 20240924 | 114000 | 11814274670 | 9030 | 9020 | 9030 | 9020 | 450 |
| 608 | 20240924 | 113900 | 11810215640 | 9020 | 9020 | 9020 | 9010 | 320 |
| 609 | 20240924 | 113800 | 11807329480 | 9020 | 9000 | 9020 | 9000 | 273 |
| 610 | 20240924 | 113700 | 11804868620 | 9000 | 9010 | 9020 | 9000 | 570 |
| 611 | 20240924 | 113600 | 11799732780 | 9010 | 9000 | 9010 | 9000 | 51 |
| 612 | 20240924 | 113500 | 11799273770 | 8990 | 8990 | 8990 | 8990 | 2 |
| 613 | 20240924 | 113400 | 11799255790 | 9010 | 9000 | 9010 | 8970 | 388 |
| 614 | 20240924 | 113300 | 11795763860 | 9000 | 8970 | 9000 | 8970 | 550 |
| 615 | 20240924 | 113200 | 11790829610 | 8970 | 8960 | 8970 | 8960 | 101 |
| 616 | 20240924 | 113100 | 11789924490 | 8970 | 8960 | 8970 | 8960 | 321 |
| 617 | 20240924 | 113000 | 11787048320 | 8990 | 8970 | 8990 | 8960 | 1001 |
| 618 | 20240924 | 112900 | 11778073820 | 9000 | 8970 | 9000 | 8970 | 315 |
| 619 | 20240924 | 112800 | 11775244970 | 8980 | 8980 | 8990 | 8980 | 455 |
| 620 | 20240924 | 112700 | 11771158960 | 8980 | 8990 | 8990 | 8980 | 766 |
| 621 | 20240924 | 112600 | 11764273230 | 8990 | 8990 | 8990 | 8990 | 1197 |
| 622 | 20240924 | 112500 | 11753512200 | 8990 | 9000 | 9000 | 8990 | 448 |
| 623 | 20240924 | 112400 | 11749481640 | 8990 | 9000 | 9000 | 8990 | 616 |
| 624 | 20240924 | 112300 | 11743937770 | 9000 | 9000 | 9000 | 8990 | 414 |
| 625 | 20240924 | 112200 | 11740211820 | 9000 | 9000 | 9020 | 9000 | 787 |
| 626 | 20240924 | 112100 | 11733124220 | 9000 | 9010 | 9010 | 9000 | 423 |
| 627 | 20240924 | 112000 | 11729316230 | 9020 | 9000 | 9020 | 9000 | 299 |
| 628 | 20240924 | 111900 | 11726624270 | 8990 | 9000 | 9000 | 8990 | 110 |
| 629 | 20240924 | 111800 | 11725634300 | 8980 | 8990 | 8990 | 8980 | 1093 |
| 630 | 20240924 | 111700 | 11715808600 | 8990 | 9010 | 9010 | 8990 | 551 |
| 631 | 20240924 | 111600 | 11710850550 | 9010 | 9010 | 9010 | 9000 | 500 |
| 632 | 20240924 | 111500 | 11706349150 | 9010 | 9010 | 9020 | 9010 | 224 |
| 633 | 20240924 | 111400 | 11704330570 | 9010 | 9000 | 9020 | 9000 | 1173 |
| 634 | 20240924 | 111300 | 11693755620 | 9000 | 8990 | 9000 | 8990 | 1164 |
| 635 | 20240924 | 111200 | 11683283070 | 8990 | 8980 | 8990 | 8970 | 84 |
| 636 | 20240924 | 111100 | 11682528960 | 8980 | 8980 | 8990 | 8980 | 787 |
| 637 | 20240924 | 111000 | 11675461690 | 8980 | 8960 | 8980 | 8960 | 1016 |
| 638 | 20240924 | 110900 | 11666349180 | 8960 | 8960 | 8960 | 8960 | 140 |
| 639 | 20240924 | 110800 | 11665094780 | 8960 | 8970 | 8970 | 8960 | 1117 |
| 640 | 20240924 | 110700 | 11655085580 | 8960 | 8960 | 8970 | 8960 | 544 |
| 641 | 20240924 | 110600 | 11650211140 | 8970 | 8960 | 8970 | 8960 | 127 |
| 642 | 20240924 | 110500 | 11649072320 | 8960 | 8960 | 8960 | 8960 | 38 |
| 643 | 20240924 | 110400 | 11648731840 | 8950 | 8950 | 8950 | 8950 | 66 |
| 644 | 20240924 | 110300 | 11648141140 | 8950 | 8950 | 8950 | 8940 | 206 |
| 645 | 20240924 | 110200 | 11646298820 | 8950 | 8940 | 8950 | 8940 | 116 |
| 646 | 20240924 | 110100 | 11645261110 | 8940 | 8950 | 8950 | 8930 | 1052 |
| 647 | 20240924 | 110000 | 11635855260 | 8950 | 8950 | 8950 | 8950 | 462 |
| 648 | 20240924 | 105900 | 11631720360 | 8950 | 8960 | 8960 | 8940 | 2246 |
| 649 | 20240924 | 105800 | 11611639760 | 8940 | 8960 | 8960 | 8940 | 254 |
| 650 | 20240924 | 105700 | 11609368960 | 8940 | 8950 | 8950 | 8940 | 113 |
| 651 | 20240924 | 105600 | 11608358180 | 8960 | 8960 | 8960 | 8940 | 161 |
| 652 | 20240924 | 105500 | 11606917630 | 8960 | 8940 | 8960 | 8930 | 69 |
| 653 | 20240924 | 105400 | 11606300860 | 8930 | 8920 | 8930 | 8920 | 104 |
| 654 | 20240924 | 105300 | 11605372370 | 8930 | 8970 | 8970 | 8920 | 9 |
| 655 | 20240924 | 105200 | 11605291990 | 8920 | 8920 | 8970 | 8910 | 744 |
| 656 | 20240924 | 105100 | 11598661200 | 8920 | 8920 | 8920 | 8920 | 1055 |
| 657 | 20240924 | 105000 | 11589250600 | 8920 | 8920 | 8920 | 8910 | 811 |
| 658 | 20240924 | 104900 | 11582020080 | 8950 | 8920 | 8950 | 8920 | 824 |
| 659 | 20240924 | 104800 | 11574655440 | 8920 | 8930 | 8930 | 8920 | 117 |
| 660 | 20240924 | 104700 | 11573611720 | 8930 | 8930 | 8930 | 8930 | 252 |
| 661 | 20240924 | 104600 | 11571361360 | 8930 | 8910 | 8930 | 8900 | 2439 |
| 662 | 20240924 | 104500 | 11549648970 | 8910 | 8920 | 8920 | 8910 | 1106 |
| 663 | 20240924 | 104400 | 11539789480 | 8920 | 8930 | 8930 | 8920 | 362 |
| 664 | 20240924 | 104300 | 11536560210 | 8920 | 8920 | 8940 | 8920 | 46 |
| 665 | 20240924 | 104200 | 11536149380 | 8910 | 8940 | 8940 | 8910 | 926 |
| 666 | 20240924 | 104100 | 11527895710 | 8940 | 8920 | 8940 | 8910 | 62 |
| 667 | 20240924 | 104000 | 11527343200 | 8900 | 8930 | 8940 | 8900 | 1236 |
| 668 | 20240924 | 103900 | 11516329890 | 8900 | 8910 | 8940 | 8900 | 6874 |
| 669 | 20240924 | 103800 | 11455142320 | 8910 | 8910 | 8910 | 8910 | 624 |
| 670 | 20240924 | 103700 | 11449582480 | 8910 | 8910 | 8920 | 8900 | 3038 |
| 671 | 20240924 | 103600 | 11422533770 | 8910 | 8940 | 8940 | 8900 | 2783 |
| 672 | 20240924 | 103500 | 11397754220 | 8940 | 8930 | 8940 | 8900 | 7593 |
| 673 | 20240924 | 103400 | 11330066860 | 8930 | 8940 | 8940 | 8930 | 1381 |
| 674 | 20240924 | 103300 | 11317730900 | 8940 | 8940 | 8940 | 8930 | 873 |
| 675 | 20240924 | 103200 | 11309928080 | 8940 | 8950 | 8950 | 8940 | 930 |
| 676 | 20240924 | 103100 | 11301611050 | 8950 | 8960 | 8980 | 8950 | 2090 |
| 677 | 20240924 | 103000 | 11282899780 | 8980 | 8970 | 8980 | 8960 | 1404 |
| 678 | 20240924 | 102900 | 11270312830 | 8970 | 8990 | 8990 | 8970 | 93 |
| 679 | 20240924 | 102800 | 11269477930 | 9000 | 8970 | 9000 | 8960 | 1198 |
| 680 | 20240924 | 102700 | 11258712120 | 8960 | 8960 | 8960 | 8950 | 328 |
| 681 | 20240924 | 102600 | 11255773260 | 8950 | 9000 | 9000 | 8950 | 1703 |
| 682 | 20240924 | 102500 | 11240457810 | 9000 | 8940 | 9010 | 8940 | 5516 |
| 683 | 20240924 | 102400 | 11190869910 | 8940 | 8950 | 8970 | 8930 | 1819 |
| 684 | 20240924 | 102300 | 11174613030 | 8950 | 8980 | 8980 | 8930 | 5968 |
| 685 | 20240924 | 102200 | 11121253050 | 8980 | 8990 | 9010 | 8980 | 3324 |
| 686 | 20240924 | 102100 | 11091361620 | 9010 | 8990 | 9010 | 8980 | 1286 |
| 687 | 20240924 | 102000 | 11079786360 | 8980 | 8970 | 8990 | 8970 | 708 |
| 688 | 20240924 | 101900 | 11073425590 | 8970 | 8980 | 8980 | 8970 | 522 |
| 689 | 20240924 | 101800 | 11068740850 | 8970 | 8970 | 8980 | 8960 | 1095 |
| 690 | 20240924 | 101700 | 11058922020 | 8970 | 8940 | 8970 | 8940 | 281 |
| 691 | 20240924 | 101600 | 11056404620 | 8940 | 8960 | 8970 | 8930 | 2274 |
| 692 | 20240924 | 101500 | 11036081130 | 8970 | 8930 | 8970 | 8930 | 1873 |
| 693 | 20240924 | 101400 | 11019338210 | 8930 | 8930 | 8940 | 8930 | 1254 |
| 694 | 20240924 | 101300 | 11008139970 | 8930 | 8930 | 8940 | 8920 | 1617 |
| 695 | 20240924 | 101200 | 10993700140 | 8920 | 8940 | 8950 | 8910 | 5443 |
| 696 | 20240924 | 101100 | 10945117790 | 8930 | 8940 | 8970 | 8930 | 3455 |
| 697 | 20240924 | 101000 | 10914205580 | 8940 | 8950 | 8960 | 8910 | 12202 |
| 698 | 20240924 | 100900 | 10805214940 | 8960 | 8980 | 9000 | 8950 | 8440 |
| 699 | 20240924 | 100800 | 10729515880 | 8980 | 9040 | 9040 | 8980 | 13829 |
| 700 | 20240924 | 100700 | 10604887930 | 9030 | 9050 | 9050 | 9030 | 1870 |
| 701 | 20240924 | 100600 | 10587993950 | 9050 | 9040 | 9050 | 9030 | 3176 |
| 702 | 20240924 | 100500 | 10559289180 | 9040 | 9040 | 9060 | 9040 | 3739 |
| 703 | 20240924 | 100400 | 10525463280 | 9050 | 9060 | 9070 | 9050 | 4547 |
| 704 | 20240924 | 100300 | 10484305450 | 9050 | 9060 | 9070 | 9050 | 5399 |
| 705 | 20240924 | 100200 | 10435418090 | 9070 | 9090 | 9100 | 9060 | 7493 |
| 706 | 20240924 | 100100 | 10367382670 | 9090 | 9130 | 9130 | 9090 | 3277 |
| 707 | 20240924 | 100000 | 10337522770 | 9130 | 9160 | 9160 | 9130 | 1486 |
| 708 | 20240924 | 095900 | 10323932670 | 9160 | 9150 | 9170 | 9150 | 747 |
| 709 | 20240924 | 095800 | 10317094010 | 9150 | 9140 | 9150 | 9140 | 811 |
| 710 | 20240924 | 095700 | 10309673770 | 9140 | 9130 | 9140 | 9120 | 1515 |
| 711 | 20240924 | 095600 | 10295849370 | 9130 | 9160 | 9170 | 9130 | 3403 |
| 712 | 20240924 | 095500 | 10264717220 | 9160 | 9170 | 9180 | 9150 | 2416 |
| 713 | 20240924 | 095400 | 10242578400 | 9180 | 9190 | 9190 | 9170 | 8900 |
| 714 | 20240924 | 095300 | 10160882200 | 9190 | 9120 | 9190 | 9120 | 6424 |
| 715 | 20240924 | 095200 | 10102031680 | 9130 | 9120 | 9140 | 9120 | 1376 |
| 716 | 20240924 | 095100 | 10089469800 | 9120 | 9150 | 9150 | 9120 | 3932 |
| 717 | 20240924 | 095000 | 10053541530 | 9140 | 9140 | 9170 | 9140 | 9007 |
| 718 | 20240924 | 094900 | 9971111420 | 9130 | 9110 | 9130 | 9110 | 4538 |
| 719 | 20240924 | 094800 | 9929704040 | 9110 | 9090 | 9110 | 9080 | 1894 |
| 720 | 20240924 | 094700 | 9912484150 | 9090 | 9090 | 9100 | 9080 | 988 |
| 721 | 20240924 | 094600 | 9903510260 | 9090 | 9080 | 9090 | 9080 | 754 |
| 722 | 20240924 | 094500 | 9896662010 | 9080 | 9080 | 9090 | 9080 | 1183 |
| 723 | 20240924 | 094400 | 9885920360 | 9080 | 9090 | 9100 | 9080 | 468 |
| 724 | 20240924 | 094300 | 9881666310 | 9090 | 9080 | 9090 | 9080 | 542 |
| 725 | 20240924 | 094200 | 9876739800 | 9090 | 9090 | 9090 | 9080 | 638 |
| 726 | 20240924 | 094100 | 9870940520 | 9090 | 9100 | 9100 | 9090 | 888 |
| 727 | 20240924 | 094000 | 9862864460 | 9100 | 9100 | 9100 | 9080 | 1271 |
| 728 | 20240924 | 093900 | 9851302970 | 9100 | 9090 | 9100 | 9090 | 1196 |
| 729 | 20240924 | 093800 | 9840426140 | 9090 | 9110 | 9110 | 9090 | 3094 |
| 730 | 20240924 | 093700 | 9812275570 | 9110 | 9120 | 9120 | 9100 | 1906 |
| 731 | 20240924 | 093600 | 9794911900 | 9120 | 9100 | 9130 | 9100 | 2669 |
| 732 | 20240924 | 093500 | 9770591000 | 9100 | 9080 | 9100 | 9070 | 710 |
| 733 | 20240924 | 093400 | 9764136620 | 9080 | 9060 | 9080 | 9050 | 1579 |
| 734 | 20240924 | 093300 | 9749823280 | 9060 | 9050 | 9060 | 9050 | 2878 |
| 735 | 20240924 | 093200 | 9723767580 | 9060 | 9060 | 9070 | 9050 | 5068 |
| 736 | 20240924 | 093100 | 9677848060 | 9060 | 9080 | 9080 | 9050 | 1804 |
| 737 | 20240924 | 093000 | 9661505620 | 9080 | 9130 | 9130 | 9050 | 4499 |
| 738 | 20240924 | 092900 | 9620600720 | 9130 | 9070 | 9130 | 9070 | 6026 |
| 739 | 20240924 | 092800 | 9565692720 | 9060 | 9040 | 9070 | 9030 | 3628 |
| 740 | 20240924 | 092700 | 9532877210 | 9030 | 9050 | 9070 | 9030 | 4361 |
| 741 | 20240924 | 092600 | 9493454330 | 9040 | 9050 | 9050 | 9020 | 9367 |
| 742 | 20240924 | 092500 | 9408809150 | 9050 | 9120 | 9130 | 9050 | 17945 |
| 743 | 20240924 | 092400 | 9245923750 | 9120 | 9120 | 9130 | 9110 | 4189 |
| 744 | 20240924 | 092300 | 9207744040 | 9110 | 9120 | 9120 | 9100 | 2669 |
| 745 | 20240924 | 092200 | 9183440450 | 9110 | 9100 | 9120 | 9090 | 3177 |
| 746 | 20240924 | 092100 | 9154525000 | 9100 | 9110 | 9120 | 9100 | 3266 |
| 747 | 20240924 | 092000 | 9124797320 | 9110 | 9090 | 9140 | 9080 | 4446 |
| 748 | 20240924 | 091900 | 9084338910 | 9090 | 9120 | 9140 | 9090 | 12144 |
| 749 | 20240924 | 091800 | 8973745950 | 9140 | 9090 | 9160 | 9090 | 10264 |
| 750 | 20240924 | 091700 | 8880213020 | 9090 | 9130 | 9140 | 9010 | 37050 |
| 751 | 20240924 | 091600 | 8544245690 | 9130 | 9250 | 9260 | 9130 | 37152 |
| 752 | 20240924 | 091500 | 8203365990 | 9250 | 9270 | 9280 | 9200 | 16619 |
| 753 | 20240924 | 091400 | 8049814210 | 9270 | 9190 | 9290 | 9190 | 18870 |
| 754 | 20240924 | 091300 | 7875344130 | 9200 | 9210 | 9210 | 9180 | 16958 |
| 755 | 20240924 | 091200 | 7719399350 | 9200 | 9250 | 9270 | 9200 | 26770 |
| 756 | 20240924 | 091100 | 7472573700 | 9250 | 9230 | 9250 | 9210 | 18147 |
| 757 | 20240924 | 091000 | 7305113080 | 9240 | 9290 | 9290 | 9210 | 49181 |
| 758 | 20240924 | 090900 | 6850704430 | 9290 | 9360 | 9370 | 9290 | 35000 |
| 759 | 20240924 | 090800 | 6524424820 | 9350 | 9340 | 9370 | 9330 | 10236 |
| 760 | 20240924 | 090700 | 6428754980 | 9330 | 9360 | 9380 | 9330 | 25979 |
| 761 | 20240924 | 090600 | 6185827910 | 9360 | 9400 | 9450 | 9360 | 53992 |
| 762 | 20240924 | 090500 | 5677476100 | 9420 | 9350 | 9420 | 9310 | 51413 |
| 763 | 20240924 | 090400 | 5195424060 | 9340 | 9370 | 9390 | 9340 | 26357 |
| 764 | 20240924 | 090300 | 4948653160 | 9370 | 9370 | 9390 | 9300 | 58023 |
| 765 | 20240924 | 090200 | 4406050140 | 9370 | 9380 | 9420 | 9360 | 48599 |
| 766 | 20240924 | 090100 | 3949915880 | 9380 | 9450 | 9500 | 9330 | 142188 |
| 767 | 20240924 | 090000 | 2610977130 | 9470 | 9230 | 9500 | 9170 | 281017 |