38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 3 | 20240926 | 214400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240926 | 214300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240926 | 214200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240926 | 214100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240926 | 214000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240926 | 213900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240926 | 213800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240926 | 213700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240926 | 213600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240926 | 213500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240926 | 213400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240926 | 213300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240926 | 213200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240926 | 213100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240926 | 213000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240926 | 212900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240926 | 212800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240926 | 212700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240926 | 212600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240926 | 212500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240926 | 212400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240926 | 212300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240926 | 212200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240926 | 212100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240926 | 212000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240926 | 211900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240926 | 211800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240926 | 211700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240926 | 211600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240926 | 211500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 33 | 20240926 | 211400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240926 | 211300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240926 | 211200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240926 | 211100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240926 | 211000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240926 | 210900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240926 | 210800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240926 | 210700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240926 | 210600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240926 | 210500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240926 | 210400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240926 | 210300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240926 | 210200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240926 | 210100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240926 | 210000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240926 | 205900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240926 | 205800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240926 | 205700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240926 | 205600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240926 | 205500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240926 | 205400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240926 | 205300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240926 | 205200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240926 | 205100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240926 | 205000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240926 | 204900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240926 | 204800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240926 | 204700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240926 | 204600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240926 | 204500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 63 | 20240926 | 204400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240926 | 204300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240926 | 204200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240926 | 204100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240926 | 204000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240926 | 203900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240926 | 203800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240926 | 203700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240926 | 203600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240926 | 203500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240926 | 203400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240926 | 203300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240926 | 203200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240926 | 203100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240926 | 203000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240926 | 202900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240926 | 202800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240926 | 202700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240926 | 202600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240926 | 202500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240926 | 202400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240926 | 202300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240926 | 202200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240926 | 202100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240926 | 202000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240926 | 201900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240926 | 201800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240926 | 201700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240926 | 201600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240926 | 201500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 93 | 20240926 | 201400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240926 | 201300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240926 | 201200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240926 | 201100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240926 | 201000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240926 | 200900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240926 | 200800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240926 | 200700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240926 | 200600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240926 | 200500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240926 | 200400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240926 | 200300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240926 | 200200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240926 | 200100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240926 | 200000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240926 | 195900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240926 | 195800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240926 | 195700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240926 | 195600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240926 | 195500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240926 | 195400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240926 | 195300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240926 | 195200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240926 | 195100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240926 | 195000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240926 | 194900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240926 | 194800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240926 | 194700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240926 | 194600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240926 | 194500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 123 | 20240926 | 194400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240926 | 194300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240926 | 194200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240926 | 194100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240926 | 194000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240926 | 193900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240926 | 193800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240926 | 193700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240926 | 193600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240926 | 193500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240926 | 193400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240926 | 193300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240926 | 193200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240926 | 193100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240926 | 193000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240926 | 192900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240926 | 192800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240926 | 192700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240926 | 192600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240926 | 192500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240926 | 192400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240926 | 192300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240926 | 192200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240926 | 192100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240926 | 192000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240926 | 191900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240926 | 191800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240926 | 191700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240926 | 191600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240926 | 191500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 153 | 20240926 | 191400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240926 | 191300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240926 | 191200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240926 | 191100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240926 | 191000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240926 | 190900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240926 | 190800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240926 | 190700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240926 | 190600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240926 | 190500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240926 | 190400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240926 | 190300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240926 | 190200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240926 | 190100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240926 | 190000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240926 | 185900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240926 | 185800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240926 | 185700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240926 | 185600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240926 | 185500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240926 | 185400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240926 | 185300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240926 | 185200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240926 | 185100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240926 | 185000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240926 | 184900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240926 | 184800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240926 | 184700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240926 | 184600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240926 | 184500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 183 | 20240926 | 184400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240926 | 184300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240926 | 184200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240926 | 184100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240926 | 184000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240926 | 183900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240926 | 183800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240926 | 183700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240926 | 183600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240926 | 183500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240926 | 183400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240926 | 183300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240926 | 183200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240926 | 183100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240926 | 183000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240926 | 182900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240926 | 182800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240926 | 182700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240926 | 182600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240926 | 182500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240926 | 182400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240926 | 182300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240926 | 182200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240926 | 182100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240926 | 182000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240926 | 181900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240926 | 181800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240926 | 181700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240926 | 181600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240926 | 181500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 213 | 20240926 | 181400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240926 | 181300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240926 | 181200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240926 | 181100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240926 | 181000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240926 | 180900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240926 | 180800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240926 | 180700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240926 | 180600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240926 | 180500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240926 | 180400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240926 | 180300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240926 | 180200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240926 | 180100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240926 | 180000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240926 | 175900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240926 | 175800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240926 | 175700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240926 | 175600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240926 | 175500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240926 | 175400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240926 | 175300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240926 | 175200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240926 | 175100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240926 | 175000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240926 | 174900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240926 | 174800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240926 | 174700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240926 | 174600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240926 | 174500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 243 | 20240926 | 174400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240926 | 174300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240926 | 174200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240926 | 174100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240926 | 174000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240926 | 173900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240926 | 173800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240926 | 173700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240926 | 173600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240926 | 173500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240926 | 173400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240926 | 173300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240926 | 173200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240926 | 173100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240926 | 173000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240926 | 172900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240926 | 172800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240926 | 172700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240926 | 172600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20240926 | 172500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20240926 | 172400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20240926 | 172300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20240926 | 172200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20240926 | 172100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20240926 | 172000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20240926 | 171900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20240926 | 171800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20240926 | 171700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20240926 | 171600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20240926 | 171500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 273 | 20240926 | 171400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20240926 | 171300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20240926 | 171200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20240926 | 171100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20240926 | 171000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20240926 | 170900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20240926 | 170800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20240926 | 170700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20240926 | 170600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20240926 | 170500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20240926 | 170400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20240926 | 170300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240926 | 170200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20240926 | 170100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20240926 | 170000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20240926 | 165900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20240926 | 165800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240926 | 165700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20240926 | 165600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20240926 | 165500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20240926 | 165400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20240926 | 165300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20240926 | 165200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20240926 | 165100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20240926 | 165000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20240926 | 164900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20240926 | 164800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20240926 | 164700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20240926 | 164600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20240926 | 164500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 303 | 20240926 | 164400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240926 | 164300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20240926 | 164200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20240926 | 164100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20240926 | 164000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20240926 | 163900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20240926 | 163800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20240926 | 163700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20240926 | 163600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20240926 | 163500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20240926 | 163400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20240926 | 163300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20240926 | 163200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20240926 | 163100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20240926 | 163000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20240926 | 162900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20240926 | 162800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20240926 | 162700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 321 | 20240926 | 162600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 322 | 20240926 | 162500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20240926 | 162400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 324 | 20240926 | 162300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 325 | 20240926 | 162200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 326 | 20240926 | 162100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 327 | 20240926 | 162000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 328 | 20240926 | 161900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 329 | 20240926 | 161800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 330 | 20240926 | 161700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 331 | 20240926 | 161600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 332 | 20240926 | 161500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 333 | 20240926 | 161400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 334 | 20240926 | 161300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 335 | 20240926 | 161200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 336 | 20240926 | 161100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 337 | 20240926 | 161000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 338 | 20240926 | 160900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 339 | 20240926 | 160800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 340 | 20240926 | 160700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 341 | 20240926 | 160600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 342 | 20240926 | 160500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 343 | 20240926 | 160400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 344 | 20240926 | 160300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 345 | 20240926 | 160200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 346 | 20240926 | 160100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 347 | 20240926 | 160000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 348 | 20240926 | 155900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 349 | 20240926 | 155800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 350 | 20240926 | 155700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 351 | 20240926 | 155600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 352 | 20240926 | 155500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 353 | 20240926 | 155400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 354 | 20240926 | 155300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 355 | 20240926 | 155200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 356 | 20240926 | 155100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 357 | 20240926 | 155000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 358 | 20240926 | 154900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 359 | 20240926 | 154800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 360 | 20240926 | 154700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 361 | 20240926 | 154600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 362 | 20240926 | 154500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 363 | 20240926 | 154400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 364 | 20240926 | 154300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 365 | 20240926 | 154200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 366 | 20240926 | 154100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 367 | 20240926 | 154000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 368 | 20240926 | 153900 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 369 | 20240926 | 153800 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 370 | 20240926 | 153700 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 371 | 20240926 | 153600 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 372 | 20240926 | 153500 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 373 | 20240926 | 153400 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 374 | 20240926 | 153300 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 375 | 20240926 | 153200 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 376 | 20240926 | 153100 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 377 | 20240926 | 153000 | 59066980350 | 9410 | 9410 | 9410 | 9410 | 39829 |
| 378 | 20240926 | 152900 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 379 | 20240926 | 152800 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 380 | 20240926 | 152700 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 381 | 20240926 | 152600 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 382 | 20240926 | 152500 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 383 | 20240926 | 152400 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 384 | 20240926 | 152300 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 385 | 20240926 | 152200 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 386 | 20240926 | 152100 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 387 | 20240926 | 152000 | 58692189460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 388 | 20240926 | 151900 | 58692189460 | 9420 | 9410 | 9440 | 9390 | 14565 |
| 389 | 20240926 | 151800 | 58555041360 | 9410 | 9380 | 9410 | 9360 | 4772 |
| 390 | 20240926 | 151700 | 58510227750 | 9380 | 9400 | 9400 | 9350 | 7304 |
| 391 | 20240926 | 151600 | 58441755970 | 9400 | 9390 | 9420 | 9330 | 17226 |
| 392 | 20240926 | 151500 | 58280563580 | 9390 | 9440 | 9440 | 9390 | 7424 |
| 393 | 20240926 | 151400 | 58210710810 | 9450 | 9440 | 9460 | 9400 | 11618 |
| 394 | 20240926 | 151300 | 58101131330 | 9440 | 9430 | 9450 | 9410 | 7271 |
| 395 | 20240926 | 151200 | 58032560210 | 9430 | 9420 | 9450 | 9420 | 5824 |
| 396 | 20240926 | 151100 | 57977583420 | 9420 | 9420 | 9440 | 9410 | 3608 |
| 397 | 20240926 | 151000 | 57943572640 | 9400 | 9370 | 9450 | 9370 | 7943 |
| 398 | 20240926 | 150900 | 57868775270 | 9400 | 9430 | 9440 | 9360 | 9115 |
| 399 | 20240926 | 150800 | 57783160650 | 9430 | 9430 | 9470 | 9420 | 13217 |
| 400 | 20240926 | 150700 | 57658372520 | 9420 | 9450 | 9450 | 9410 | 11212 |
| 401 | 20240926 | 150600 | 57552609280 | 9440 | 9410 | 9460 | 9390 | 16557 |
| 402 | 20240926 | 150500 | 57396514300 | 9390 | 9450 | 9450 | 9370 | 14266 |
| 403 | 20240926 | 150400 | 57262292640 | 9450 | 9390 | 9450 | 9390 | 12959 |
| 404 | 20240926 | 150300 | 57140236690 | 9390 | 9380 | 9400 | 9370 | 11858 |
| 405 | 20240926 | 150200 | 57028927920 | 9390 | 9400 | 9400 | 9360 | 9748 |
| 406 | 20240926 | 150100 | 56937486050 | 9390 | 9390 | 9400 | 9330 | 20518 |
| 407 | 20240926 | 150000 | 56745080750 | 9390 | 9320 | 9410 | 9310 | 32604 |
| 408 | 20240926 | 145900 | 56440064540 | 9320 | 9380 | 9410 | 9100 | 120354 |
| 409 | 20240926 | 145800 | 55324602740 | 9410 | 9440 | 9450 | 9380 | 8673 |
| 410 | 20240926 | 145700 | 55243100440 | 9440 | 9390 | 9480 | 9390 | 17829 |
| 411 | 20240926 | 145600 | 55074920360 | 9400 | 9420 | 9430 | 9380 | 8573 |
| 412 | 20240926 | 145500 | 54994400040 | 9400 | 9410 | 9430 | 9360 | 21226 |
| 413 | 20240926 | 145400 | 54795095010 | 9420 | 9420 | 9450 | 9390 | 15013 |
| 414 | 20240926 | 145300 | 54653765150 | 9430 | 9460 | 9460 | 9370 | 24120 |
| 415 | 20240926 | 145200 | 54426899240 | 9460 | 9460 | 9500 | 9450 | 8313 |
| 416 | 20240926 | 145100 | 54348081700 | 9470 | 9430 | 9470 | 9380 | 45072 |
| 417 | 20240926 | 145000 | 53923756630 | 9430 | 9500 | 9510 | 9430 | 12590 |
| 418 | 20240926 | 144900 | 53804681000 | 9470 | 9480 | 9500 | 9440 | 13105 |
| 419 | 20240926 | 144800 | 53680707730 | 9480 | 9530 | 9540 | 9450 | 15262 |
| 420 | 20240926 | 144700 | 53536055030 | 9530 | 9500 | 9570 | 9450 | 7406 |
| 421 | 20240926 | 144600 | 53465743600 | 9490 | 9570 | 9600 | 9470 | 12827 |
| 422 | 20240926 | 144500 | 53343421790 | 9570 | 9590 | 9600 | 9510 | 9126 |
| 423 | 20240926 | 144400 | 53256338470 | 9590 | 9580 | 9620 | 9530 | 23552 |
| 424 | 20240926 | 144300 | 53030636920 | 9580 | 9560 | 9680 | 9560 | 31235 |
| 425 | 20240926 | 144200 | 52730399200 | 9560 | 9450 | 9560 | 9450 | 30038 |
| 426 | 20240926 | 144100 | 52444382040 | 9460 | 9460 | 9470 | 9410 | 45156 |
| 427 | 20240926 | 144000 | 52018111240 | 9460 | 9460 | 9540 | 9440 | 35460 |
| 428 | 20240926 | 143900 | 51681192160 | 9460 | 9620 | 9640 | 9430 | 72348 |
| 429 | 20240926 | 143800 | 50992748150 | 9610 | 9610 | 9630 | 9580 | 18063 |
| 430 | 20240926 | 143700 | 50819382300 | 9610 | 9660 | 9670 | 9600 | 13137 |
| 431 | 20240926 | 143600 | 50692931310 | 9660 | 9660 | 9730 | 9620 | 15469 |
| 432 | 20240926 | 143500 | 50543557640 | 9660 | 9670 | 9760 | 9630 | 45147 |
| 433 | 20240926 | 143400 | 50105143250 | 9670 | 9690 | 9700 | 9600 | 19562 |
| 434 | 20240926 | 143300 | 49916264520 | 9690 | 9620 | 9710 | 9580 | 42541 |
| 435 | 20240926 | 143200 | 49506592570 | 9620 | 9620 | 9660 | 9610 | 16409 |
| 436 | 20240926 | 143100 | 49348737620 | 9610 | 9640 | 9650 | 9610 | 13010 |
| 437 | 20240926 | 143000 | 49223414890 | 9640 | 9670 | 9710 | 9630 | 15624 |
| 438 | 20240926 | 142900 | 49072281130 | 9680 | 9660 | 9690 | 9620 | 9737 |
| 439 | 20240926 | 142800 | 48978331150 | 9660 | 9640 | 9680 | 9600 | 27542 |
| 440 | 20240926 | 142700 | 48713177370 | 9640 | 9680 | 9750 | 9640 | 49680 |
| 441 | 20240926 | 142600 | 48230260010 | 9650 | 9660 | 9680 | 9610 | 22151 |
| 442 | 20240926 | 142500 | 48016730290 | 9660 | 9690 | 9720 | 9660 | 15254 |
| 443 | 20240926 | 142400 | 47868960980 | 9690 | 9730 | 9730 | 9680 | 27164 |
| 444 | 20240926 | 142300 | 47605405360 | 9720 | 9680 | 9750 | 9670 | 65923 |
| 445 | 20240926 | 142200 | 46965168290 | 9680 | 9540 | 9680 | 9530 | 44226 |
| 446 | 20240926 | 142100 | 46539603240 | 9540 | 9630 | 9670 | 9540 | 83912 |
| 447 | 20240926 | 142000 | 45735110380 | 9630 | 9710 | 9740 | 9620 | 81191 |
| 448 | 20240926 | 141900 | 44950766440 | 9710 | 9770 | 9860 | 9690 | 60860 |
| 449 | 20240926 | 141800 | 44355924210 | 9780 | 9740 | 9850 | 9680 | 64977 |
| 450 | 20240926 | 141700 | 43720571890 | 9740 | 9740 | 9740 | 9650 | 42068 |
| 451 | 20240926 | 141600 | 43312694960 | 9720 | 9770 | 9780 | 9640 | 82564 |
| 452 | 20240926 | 141500 | 42511401830 | 9770 | 9930 | 9940 | 9690 | 167315 |
| 453 | 20240926 | 141400 | 40871007980 | 9930 | 9890 | 10060 | 9870 | 294344 |
| 454 | 20240926 | 141300 | 37939520230 | 9890 | 9820 | 9910 | 9770 | 162585 |
| 455 | 20240926 | 141200 | 36339080160 | 9820 | 9720 | 9840 | 9680 | 151446 |
| 456 | 20240926 | 141100 | 34858864700 | 9720 | 9780 | 9790 | 9690 | 95525 |
| 457 | 20240926 | 141000 | 33929035460 | 9780 | 9480 | 9790 | 9480 | 213140 |
| 458 | 20240926 | 140900 | 31859543780 | 9500 | 9500 | 9520 | 9470 | 10384 |
| 459 | 20240926 | 140800 | 31760845730 | 9490 | 9470 | 9520 | 9430 | 18301 |
| 460 | 20240926 | 140700 | 31587611390 | 9480 | 9480 | 9520 | 9470 | 12924 |
| 461 | 20240926 | 140600 | 31464923620 | 9480 | 9570 | 9580 | 9480 | 27631 |
| 462 | 20240926 | 140500 | 31201716380 | 9560 | 9440 | 9580 | 9440 | 30217 |
| 463 | 20240926 | 140400 | 30914297430 | 9460 | 9500 | 9500 | 9380 | 51402 |
| 464 | 20240926 | 140300 | 30429165210 | 9490 | 9440 | 9520 | 9420 | 43825 |
| 465 | 20240926 | 140200 | 30013569930 | 9440 | 9530 | 9540 | 9360 | 135792 |
| 466 | 20240926 | 140100 | 28732541130 | 9530 | 9580 | 9580 | 9530 | 34278 |
| 467 | 20240926 | 140000 | 28405176630 | 9580 | 9640 | 9650 | 9530 | 45631 |
| 468 | 20240926 | 135900 | 27967924190 | 9640 | 9660 | 9670 | 9610 | 23027 |
| 469 | 20240926 | 135800 | 27745982280 | 9670 | 9710 | 9750 | 9630 | 58349 |
| 470 | 20240926 | 135700 | 27180015270 | 9700 | 9600 | 9740 | 9590 | 63322 |
| 471 | 20240926 | 135600 | 26566296660 | 9600 | 9670 | 9690 | 9560 | 62333 |
| 472 | 20240926 | 135500 | 25967313760 | 9670 | 9680 | 9700 | 9600 | 81485 |
| 473 | 20240926 | 135400 | 25181465360 | 9680 | 9680 | 9750 | 9660 | 51305 |
| 474 | 20240926 | 135300 | 24683844060 | 9680 | 9750 | 9800 | 9650 | 106778 |
| 475 | 20240926 | 135200 | 23646443550 | 9760 | 9670 | 9800 | 9670 | 109151 |
| 476 | 20240926 | 135100 | 22581655660 | 9670 | 9700 | 9810 | 9650 | 161897 |
| 477 | 20240926 | 135000 | 21005021710 | 9710 | 9670 | 9760 | 9640 | 154846 |
| 478 | 20240926 | 134900 | 19503892320 | 9670 | 9800 | 9800 | 9610 | 369210 |
| 479 | 20240926 | 134800 | 15916159420 | 9770 | 9770 | 9770 | 9770 | 0 |
| 480 | 20240926 | 134700 | 15916159420 | 9770 | 9770 | 9770 | 9690 | 31164 |
| 481 | 20240926 | 134600 | 15612249700 | 9750 | 9380 | 9770 | 9330 | 219640 |
| 482 | 20240926 | 134500 | 13504088490 | 9380 | 9390 | 9450 | 9320 | 54065 |
| 483 | 20240926 | 134400 | 12997049080 | 9380 | 9560 | 9560 | 9330 | 88246 |
| 484 | 20240926 | 134300 | 12163186180 | 9550 | 9330 | 9560 | 9300 | 193318 |
| 485 | 20240926 | 134200 | 10335364390 | 9330 | 9320 | 9330 | 9280 | 2910 |
| 486 | 20240926 | 134100 | 10308272750 | 9330 | 9290 | 9330 | 9260 | 9714 |
| 487 | 20240926 | 134000 | 10217931160 | 9290 | 9290 | 9300 | 9260 | 3996 |
| 488 | 20240926 | 133900 | 10180836240 | 9280 | 9260 | 9290 | 9250 | 6932 |
| 489 | 20240926 | 133800 | 10116545170 | 9260 | 9300 | 9300 | 9260 | 6877 |
| 490 | 20240926 | 133700 | 10052756980 | 9300 | 9300 | 9340 | 9300 | 9219 |
| 491 | 20240926 | 133600 | 9966814140 | 9300 | 9340 | 9350 | 9280 | 12641 |
| 492 | 20240926 | 133500 | 9848997640 | 9330 | 9280 | 9350 | 9280 | 26608 |
| 493 | 20240926 | 133400 | 9600893450 | 9290 | 9260 | 9300 | 9260 | 10485 |
| 494 | 20240926 | 133300 | 9503588200 | 9260 | 9240 | 9260 | 9210 | 1899 |
| 495 | 20240926 | 133200 | 9486042840 | 9240 | 9210 | 9240 | 9170 | 4120 |
| 496 | 20240926 | 133100 | 9448111920 | 9190 | 9180 | 9250 | 9160 | 3653 |
| 497 | 20240926 | 133000 | 9414495850 | 9180 | 9270 | 9280 | 9180 | 9488 |
| 498 | 20240926 | 132900 | 9327057080 | 9270 | 9260 | 9290 | 9260 | 3729 |
| 499 | 20240926 | 132800 | 9292473340 | 9260 | 9300 | 9300 | 9240 | 5971 |
| 500 | 20240926 | 132700 | 9237150980 | 9300 | 9310 | 9310 | 9270 | 7346 |
| 501 | 20240926 | 132600 | 9168856420 | 9310 | 9270 | 9320 | 9270 | 24288 |
| 502 | 20240926 | 132500 | 8942942630 | 9270 | 9220 | 9280 | 9200 | 8382 |
| 503 | 20240926 | 132400 | 8865534460 | 9220 | 9260 | 9260 | 9220 | 3081 |
| 504 | 20240926 | 132300 | 8837061350 | 9260 | 9270 | 9290 | 9260 | 8215 |
| 505 | 20240926 | 132200 | 8760866770 | 9270 | 9270 | 9280 | 9230 | 9753 |
| 506 | 20240926 | 132100 | 8670508950 | 9270 | 9220 | 9270 | 9220 | 8383 |
| 507 | 20240926 | 132000 | 8593031940 | 9230 | 9200 | 9240 | 9200 | 4129 |
| 508 | 20240926 | 131900 | 8554924170 | 9220 | 9190 | 9230 | 9190 | 2846 |
| 509 | 20240926 | 131800 | 8528697570 | 9200 | 9220 | 9220 | 9180 | 2678 |
| 510 | 20240926 | 131700 | 8504061560 | 9230 | 9210 | 9230 | 9200 | 3049 |
| 511 | 20240926 | 131600 | 8475967920 | 9220 | 9240 | 9250 | 9220 | 6400 |
| 512 | 20240926 | 131500 | 8416832690 | 9240 | 9180 | 9250 | 9180 | 7444 |
| 513 | 20240926 | 131400 | 8348235950 | 9180 | 9170 | 9190 | 9140 | 8064 |
| 514 | 20240926 | 131300 | 8274366140 | 9170 | 9210 | 9230 | 9170 | 8696 |
| 515 | 20240926 | 131200 | 8194379270 | 9220 | 9240 | 9250 | 9200 | 12866 |
| 516 | 20240926 | 131100 | 8075631060 | 9240 | 9240 | 9300 | 9230 | 19729 |
| 517 | 20240926 | 131000 | 7892727940 | 9240 | 9260 | 9270 | 9190 | 10389 |
| 518 | 20240926 | 130900 | 7796914620 | 9260 | 9200 | 9270 | 9180 | 28016 |
| 519 | 20240926 | 130800 | 7538666700 | 9200 | 9260 | 9270 | 9200 | 14994 |
| 520 | 20240926 | 130700 | 7400216960 | 9260 | 9280 | 9280 | 9240 | 13073 |
| 521 | 20240926 | 130600 | 7279241790 | 9270 | 9230 | 9310 | 9220 | 34264 |
| 522 | 20240926 | 130500 | 6961434880 | 9230 | 9310 | 9310 | 9220 | 30807 |
| 523 | 20240926 | 130400 | 6676299390 | 9310 | 9250 | 9310 | 9210 | 59675 |
| 524 | 20240926 | 130300 | 6122367970 | 9250 | 9180 | 9290 | 9170 | 42651 |
| 525 | 20240926 | 130200 | 5728661800 | 9190 | 9240 | 9240 | 9170 | 7824 |
| 526 | 20240926 | 130100 | 5656737630 | 9230 | 9100 | 9240 | 9070 | 19826 |
| 527 | 20240926 | 130000 | 5474764840 | 9100 | 9100 | 9100 | 9090 | 1284 |
| 528 | 20240926 | 125900 | 5463080450 | 9100 | 9070 | 9160 | 9070 | 7514 |
| 529 | 20240926 | 125800 | 5394621350 | 9070 | 9060 | 9070 | 9050 | 450 |
| 530 | 20240926 | 125700 | 5390544750 | 9050 | 9040 | 9060 | 9040 | 252 |
| 531 | 20240926 | 125600 | 5388264170 | 9040 | 9050 | 9050 | 9040 | 187 |
| 532 | 20240926 | 125500 | 5386572120 | 9040 | 9030 | 9040 | 9030 | 479 |
| 533 | 20240926 | 125400 | 5382242540 | 9020 | 9030 | 9030 | 9020 | 2 |
| 534 | 20240926 | 125300 | 5382224490 | 9030 | 9020 | 9030 | 9010 | 259 |
| 535 | 20240926 | 125200 | 5379887530 | 9020 | 9030 | 9030 | 9010 | 2137 |
| 536 | 20240926 | 125100 | 5360614630 | 9030 | 9030 | 9030 | 9020 | 550 |
| 537 | 20240926 | 125000 | 5355649180 | 9020 | 9060 | 9060 | 9020 | 2059 |
| 538 | 20240926 | 124900 | 5337021160 | 9070 | 9070 | 9070 | 9060 | 247 |
| 539 | 20240926 | 124800 | 5334781870 | 9070 | 9090 | 9090 | 9070 | 227 |
| 540 | 20240926 | 124700 | 5332721610 | 9070 | 9090 | 9090 | 9070 | 183 |
| 541 | 20240926 | 124600 | 5331061180 | 9090 | 9060 | 9090 | 9060 | 1066 |
| 542 | 20240926 | 124500 | 5321386020 | 9060 | 9050 | 9060 | 9040 | 452 |
| 543 | 20240926 | 124400 | 5317295360 | 9060 | 9050 | 9060 | 9040 | 42 |
| 544 | 20240926 | 124300 | 5316915640 | 9040 | 9040 | 9040 | 9040 | 327 |
| 545 | 20240926 | 124200 | 5313959560 | 9030 | 9030 | 9030 | 9030 | 238 |
| 546 | 20240926 | 124100 | 5311810420 | 9020 | 9040 | 9040 | 9020 | 2205 |
| 547 | 20240926 | 124000 | 5291878240 | 9040 | 9010 | 9040 | 9010 | 223 |
| 548 | 20240926 | 123900 | 5289868750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 549 | 20240926 | 123800 | 5289868750 | 9020 | 9020 | 9020 | 9000 | 1806 |
| 550 | 20240926 | 123700 | 5273601560 | 9020 | 9010 | 9020 | 9010 | 3653 |
| 551 | 20240926 | 123600 | 5240687820 | 9010 | 9040 | 9040 | 9010 | 4754 |
| 552 | 20240926 | 123500 | 5197817000 | 9040 | 9040 | 9040 | 9020 | 891 |
| 553 | 20240926 | 123400 | 5189771450 | 9040 | 9040 | 9040 | 9030 | 1036 |
| 554 | 20240926 | 123300 | 5180406410 | 9040 | 9070 | 9070 | 9040 | 1220 |
| 555 | 20240926 | 123200 | 5169357590 | 9080 | 9090 | 9090 | 9080 | 1069 |
| 556 | 20240926 | 123100 | 5159651040 | 9090 | 9070 | 9090 | 9070 | 608 |
| 557 | 20240926 | 123000 | 5154127500 | 9070 | 9060 | 9070 | 9050 | 216 |
| 558 | 20240926 | 122900 | 5152170070 | 9080 | 9080 | 9080 | 9050 | 624 |
| 559 | 20240926 | 122800 | 5146517760 | 9060 | 9070 | 9080 | 9060 | 1456 |
| 560 | 20240926 | 122700 | 5133306100 | 9070 | 9050 | 9080 | 9050 | 526 |
| 561 | 20240926 | 122600 | 5128536400 | 9060 | 9070 | 9110 | 9060 | 855 |
| 562 | 20240926 | 122500 | 5120762770 | 9060 | 9010 | 9060 | 9010 | 2606 |
| 563 | 20240926 | 122400 | 5097256210 | 9010 | 9010 | 9010 | 9000 | 1307 |
| 564 | 20240926 | 122300 | 5085486130 | 9010 | 9020 | 9020 | 8990 | 1137 |
| 565 | 20240926 | 122200 | 5075257020 | 9020 | 9020 | 9030 | 9000 | 2582 |
| 566 | 20240926 | 122100 | 5051981070 | 9020 | 9040 | 9040 | 9020 | 1597 |
| 567 | 20240926 | 122000 | 5037570890 | 9040 | 9060 | 9060 | 9040 | 2392 |
| 568 | 20240926 | 121900 | 5015915740 | 9060 | 9060 | 9070 | 9060 | 552 |
| 569 | 20240926 | 121800 | 5010913550 | 9060 | 9070 | 9070 | 9060 | 2249 |
| 570 | 20240926 | 121700 | 4990536420 | 9070 | 9070 | 9070 | 9060 | 410 |
| 571 | 20240926 | 121600 | 4986817730 | 9070 | 9110 | 9110 | 9060 | 1704 |
| 572 | 20240926 | 121500 | 4971338310 | 9120 | 9100 | 9120 | 9080 | 2741 |
| 573 | 20240926 | 121400 | 4946419320 | 9090 | 9100 | 9130 | 9080 | 5227 |
| 574 | 20240926 | 121300 | 4898735530 | 9100 | 9070 | 9130 | 9060 | 8685 |
| 575 | 20240926 | 121200 | 4819699560 | 9070 | 9040 | 9070 | 9020 | 2971 |
| 576 | 20240926 | 121100 | 4792841120 | 9020 | 9030 | 9050 | 9020 | 1519 |
| 577 | 20240926 | 121000 | 4779119730 | 9050 | 9050 | 9060 | 9030 | 875 |
| 578 | 20240926 | 120900 | 4771205110 | 9060 | 9100 | 9110 | 9050 | 2095 |
| 579 | 20240926 | 120800 | 4752162140 | 9100 | 9120 | 9120 | 9050 | 6280 |
| 580 | 20240926 | 120700 | 4695017670 | 9130 | 9000 | 9140 | 8990 | 10726 |
| 581 | 20240926 | 120600 | 4597694170 | 9000 | 9000 | 9030 | 8990 | 3675 |
| 582 | 20240926 | 120500 | 4564608410 | 9000 | 9020 | 9020 | 8950 | 16345 |
| 583 | 20240926 | 120400 | 4417800980 | 9020 | 9040 | 9050 | 9020 | 5394 |
| 584 | 20240926 | 120300 | 4369136250 | 9050 | 9070 | 9080 | 9040 | 4263 |
| 585 | 20240926 | 120200 | 4330505300 | 9070 | 9050 | 9100 | 9030 | 8498 |
| 586 | 20240926 | 120100 | 4253473030 | 9080 | 9080 | 9080 | 9020 | 6431 |
| 587 | 20240926 | 120000 | 4195265740 | 9070 | 9130 | 9140 | 9070 | 11651 |
| 588 | 20240926 | 115900 | 4089220560 | 9130 | 9170 | 9240 | 9130 | 38688 |
| 589 | 20240926 | 115800 | 3733644640 | 9190 | 9150 | 9190 | 9080 | 16256 |
| 590 | 20240926 | 115700 | 3585029430 | 9130 | 9100 | 9160 | 9060 | 9332 |
| 591 | 20240926 | 115600 | 3500033760 | 9080 | 9110 | 9110 | 9070 | 4834 |
| 592 | 20240926 | 115500 | 3456086610 | 9100 | 9050 | 9200 | 9050 | 47761 |
| 593 | 20240926 | 115400 | 3019396130 | 9050 | 9080 | 9080 | 9030 | 8018 |
| 594 | 20240926 | 115300 | 2946765620 | 9070 | 9120 | 9120 | 9060 | 17363 |
| 595 | 20240926 | 115200 | 2788822620 | 9110 | 9070 | 9150 | 9050 | 33650 |
| 596 | 20240926 | 115100 | 2482187380 | 9070 | 9020 | 9090 | 8980 | 20909 |
| 597 | 20240926 | 115000 | 2292980720 | 9020 | 8810 | 9150 | 8810 | 44646 |
| 598 | 20240926 | 114900 | 1890255810 | 8810 | 8800 | 8810 | 8800 | 399 |
| 599 | 20240926 | 114800 | 1886744580 | 8810 | 8800 | 8810 | 8790 | 1576 |
| 600 | 20240926 | 114700 | 1872867740 | 8800 | 8800 | 8810 | 8790 | 643 |
| 601 | 20240926 | 114600 | 1867213720 | 8800 | 8800 | 8800 | 8800 | 61 |
| 602 | 20240926 | 114500 | 1866676920 | 8800 | 8790 | 8800 | 8790 | 475 |
| 603 | 20240926 | 114400 | 1862501640 | 8790 | 8800 | 8810 | 8790 | 328 |
| 604 | 20240926 | 114300 | 1859615480 | 8800 | 8810 | 8810 | 8800 | 1951 |
| 605 | 20240926 | 114200 | 1842446650 | 8800 | 8800 | 8810 | 8800 | 21 |
| 606 | 20240926 | 114100 | 1842261720 | 8810 | 8810 | 8810 | 8800 | 468 |
| 607 | 20240926 | 114000 | 1838142810 | 8810 | 8800 | 8810 | 8800 | 545 |
| 608 | 20240926 | 113900 | 1833344490 | 8800 | 8810 | 8810 | 8800 | 1137 |
| 609 | 20240926 | 113800 | 1823337550 | 8810 | 8810 | 8810 | 8800 | 414 |
| 610 | 20240926 | 113700 | 1819690760 | 8820 | 8810 | 8820 | 8810 | 4 |
| 611 | 20240926 | 113600 | 1819655500 | 8810 | 8820 | 8830 | 8810 | 114 |
| 612 | 20240926 | 113500 | 1818650990 | 8820 | 8820 | 8820 | 8820 | 311 |
| 613 | 20240926 | 113400 | 1815907970 | 8820 | 8820 | 8820 | 8820 | 201 |
| 614 | 20240926 | 113300 | 1814135150 | 8820 | 8810 | 8830 | 8810 | 744 |
| 615 | 20240926 | 113200 | 1807579470 | 8810 | 8840 | 8840 | 8810 | 3341 |
| 616 | 20240926 | 113100 | 1778136360 | 8830 | 8830 | 8830 | 8830 | 179 |
| 617 | 20240926 | 113000 | 1776555790 | 8830 | 8820 | 8830 | 8820 | 60 |
| 618 | 20240926 | 112900 | 1776026450 | 8820 | 8810 | 8820 | 8810 | 440 |
| 619 | 20240926 | 112800 | 1772147990 | 8810 | 8820 | 8830 | 8810 | 43 |
| 620 | 20240926 | 112700 | 1771768780 | 8810 | 8820 | 8820 | 8810 | 11 |
| 621 | 20240926 | 112600 | 1771671810 | 8810 | 8840 | 8840 | 8810 | 323 |
| 622 | 20240926 | 112500 | 1768822600 | 8840 | 8820 | 8840 | 8820 | 41 |
| 623 | 20240926 | 112400 | 1768460360 | 8810 | 8810 | 8820 | 8810 | 24 |
| 624 | 20240926 | 112300 | 1768248900 | 8810 | 8830 | 8830 | 8810 | 2953 |
| 625 | 20240926 | 112200 | 1742213940 | 8840 | 8830 | 8840 | 8830 | 18 |
| 626 | 20240926 | 112100 | 1742054880 | 8830 | 8830 | 8840 | 8830 | 201 |
| 627 | 20240926 | 112000 | 1740280030 | 8830 | 8840 | 8840 | 8830 | 115 |
| 628 | 20240926 | 111900 | 1739264560 | 8840 | 8820 | 8840 | 8820 | 618 |
| 629 | 20240926 | 111800 | 1733811670 | 8820 | 8830 | 8830 | 8820 | 69 |
| 630 | 20240926 | 111700 | 1733202700 | 8830 | 8830 | 8830 | 8830 | 23 |
| 631 | 20240926 | 111600 | 1732999610 | 8840 | 8830 | 8840 | 8830 | 432 |
| 632 | 20240926 | 111500 | 1729184960 | 8840 | 8840 | 8840 | 8840 | 22 |
| 633 | 20240926 | 111400 | 1728990480 | 8840 | 8840 | 8840 | 8840 | 14 |
| 634 | 20240926 | 111300 | 1728866720 | 8840 | 8820 | 8840 | 8820 | 24 |
| 635 | 20240926 | 111200 | 1728654780 | 8820 | 8830 | 8830 | 8820 | 8 |
| 636 | 20240926 | 111100 | 1728584210 | 8830 | 8840 | 8840 | 8830 | 2 |
| 637 | 20240926 | 111000 | 1728566540 | 8840 | 8830 | 8840 | 8820 | 277 |
| 638 | 20240926 | 110900 | 1726120740 | 8840 | 8840 | 8840 | 8840 | 5 |
| 639 | 20240926 | 110800 | 1726076540 | 8840 | 8840 | 8840 | 8840 | 156 |
| 640 | 20240926 | 110700 | 1724697500 | 8840 | 8820 | 8840 | 8820 | 271 |
| 641 | 20240926 | 110600 | 1722306650 | 8820 | 8810 | 8820 | 8810 | 733 |
| 642 | 20240926 | 110500 | 1715848540 | 8810 | 8830 | 8830 | 8810 | 436 |
| 643 | 20240926 | 110400 | 1712005880 | 8810 | 8820 | 8830 | 8810 | 1001 |
| 644 | 20240926 | 110300 | 1703177830 | 8830 | 8840 | 8840 | 8830 | 313 |
| 645 | 20240926 | 110200 | 1700412840 | 8840 | 8840 | 8850 | 8840 | 155 |
| 646 | 20240926 | 110100 | 1699042610 | 8840 | 8850 | 8850 | 8840 | 158 |
| 647 | 20240926 | 110000 | 1697644530 | 8850 | 8850 | 8850 | 8850 | 56 |
| 648 | 20240926 | 105900 | 1697148930 | 8850 | 8850 | 8850 | 8850 | 358 |
| 649 | 20240926 | 105800 | 1693980630 | 8850 | 8840 | 8860 | 8840 | 153 |
| 650 | 20240926 | 105700 | 1692627440 | 8820 | 8820 | 8820 | 8820 | 416 |
| 651 | 20240926 | 105600 | 1688958320 | 8830 | 8830 | 8830 | 8820 | 49 |
| 652 | 20240926 | 105500 | 1688525860 | 8830 | 8830 | 8830 | 8820 | 335 |
| 653 | 20240926 | 105400 | 1685568810 | 8830 | 8840 | 8840 | 8830 | 251 |
| 654 | 20240926 | 105300 | 1683351000 | 8840 | 8850 | 8850 | 8840 | 168 |
| 655 | 20240926 | 105200 | 1681864880 | 8840 | 8840 | 8840 | 8840 | 48 |
| 656 | 20240926 | 105100 | 1681440560 | 8840 | 8840 | 8840 | 8830 | 45 |
| 657 | 20240926 | 105000 | 1681043100 | 8830 | 8840 | 8840 | 8830 | 235 |
| 658 | 20240926 | 104900 | 1678967020 | 8810 | 8830 | 8850 | 8810 | 1213 |
| 659 | 20240926 | 104800 | 1668270340 | 8850 | 8850 | 8850 | 8820 | 1622 |
| 660 | 20240926 | 104700 | 1653963970 | 8840 | 8840 | 8840 | 8840 | 377 |
| 661 | 20240926 | 104600 | 1650631290 | 8820 | 8830 | 8830 | 8820 | 439 |
| 662 | 20240926 | 104500 | 1646758330 | 8830 | 8820 | 8830 | 8820 | 1699 |
| 663 | 20240926 | 104400 | 1631773060 | 8820 | 8830 | 8830 | 8820 | 1111 |
| 664 | 20240926 | 104300 | 1621974030 | 8830 | 8830 | 8830 | 8830 | 100 |
| 665 | 20240926 | 104200 | 1621091030 | 8820 | 8830 | 8830 | 8820 | 509 |
| 666 | 20240926 | 104100 | 1616597040 | 8830 | 8840 | 8840 | 8830 | 40 |
| 667 | 20240926 | 104000 | 1616243470 | 8840 | 8840 | 8840 | 8840 | 203 |
| 668 | 20240926 | 103900 | 1614448950 | 8830 | 8820 | 8830 | 8820 | 542 |
| 669 | 20240926 | 103800 | 1609664100 | 8830 | 8860 | 8860 | 8830 | 83 |
| 670 | 20240926 | 103700 | 1608931150 | 8830 | 8830 | 8870 | 8830 | 379 |
| 671 | 20240926 | 103600 | 1605584240 | 8830 | 8840 | 8840 | 8830 | 1313 |
| 672 | 20240926 | 103500 | 1593990380 | 8830 | 8840 | 8840 | 8830 | 141 |
| 673 | 20240926 | 103400 | 1592744120 | 8830 | 8840 | 8840 | 8830 | 625 |
| 674 | 20240926 | 103300 | 1587225160 | 8840 | 8840 | 8840 | 8830 | 1199 |
| 675 | 20240926 | 103200 | 1576636690 | 8840 | 8860 | 8870 | 8830 | 4477 |
| 676 | 20240926 | 103100 | 1537041390 | 8870 | 8860 | 8870 | 8860 | 412 |
| 677 | 20240926 | 103000 | 1533390890 | 8860 | 8870 | 8880 | 8860 | 2068 |
| 678 | 20240926 | 102900 | 1515064190 | 8880 | 8880 | 8880 | 8870 | 589 |
| 679 | 20240926 | 102800 | 1509835600 | 8880 | 8890 | 8900 | 8880 | 863 |
| 680 | 20240926 | 102700 | 1502160220 | 8890 | 8900 | 8910 | 8890 | 349 |
| 681 | 20240926 | 102600 | 1499056660 | 8900 | 8900 | 8910 | 8900 | 291 |
| 682 | 20240926 | 102500 | 1496466500 | 8910 | 8900 | 8910 | 8900 | 216 |
| 683 | 20240926 | 102400 | 1494544030 | 8910 | 8900 | 8910 | 8900 | 448 |
| 684 | 20240926 | 102300 | 1490556820 | 8900 | 8930 | 8930 | 8900 | 846 |
| 685 | 20240926 | 102200 | 1483015580 | 8940 | 8900 | 8940 | 8900 | 562 |
| 686 | 20240926 | 102100 | 1478002260 | 8920 | 8910 | 8920 | 8900 | 1771 |
| 687 | 20240926 | 102000 | 1462225110 | 8910 | 8940 | 8940 | 8900 | 801 |
| 688 | 20240926 | 101900 | 1455080850 | 8930 | 8930 | 8950 | 8930 | 1223 |
| 689 | 20240926 | 101800 | 1444149900 | 8930 | 8910 | 8930 | 8910 | 1356 |
| 690 | 20240926 | 101700 | 1432042920 | 8910 | 8900 | 8910 | 8900 | 722 |
| 691 | 20240926 | 101600 | 1425609990 | 8900 | 8930 | 8930 | 8900 | 896 |
| 692 | 20240926 | 101500 | 1417625960 | 8950 | 8930 | 8960 | 8930 | 3424 |
| 693 | 20240926 | 101400 | 1386986120 | 8930 | 8900 | 8950 | 8890 | 2739 |
| 694 | 20240926 | 101300 | 1362535520 | 8930 | 8900 | 8940 | 8890 | 2081 |
| 695 | 20240926 | 101200 | 1343969940 | 8900 | 8880 | 8900 | 8880 | 2947 |
| 696 | 20240926 | 101100 | 1317773590 | 8880 | 8870 | 8880 | 8870 | 229 |
| 697 | 20240926 | 101000 | 1315740280 | 8870 | 8870 | 8870 | 8870 | 2791 |
| 698 | 20240926 | 100900 | 1290984110 | 8860 | 8860 | 8860 | 8860 | 224 |
| 699 | 20240926 | 100800 | 1288999470 | 8860 | 8860 | 8880 | 8860 | 519 |
| 700 | 20240926 | 100700 | 1284400430 | 8860 | 8850 | 8880 | 8850 | 2243 |
| 701 | 20240926 | 100600 | 1264510000 | 8850 | 8850 | 8850 | 8850 | 197 |
| 702 | 20240926 | 100500 | 1262766550 | 8850 | 8870 | 8870 | 8850 | 1528 |
| 703 | 20240926 | 100400 | 1249234520 | 8870 | 8860 | 8870 | 8860 | 329 |
| 704 | 20240926 | 100300 | 1246319080 | 8860 | 8850 | 8860 | 8850 | 132 |
| 705 | 20240926 | 100200 | 1245150580 | 8820 | 8850 | 8860 | 8820 | 284 |
| 706 | 20240926 | 100100 | 1242641500 | 8820 | 8820 | 8850 | 8810 | 1922 |
| 707 | 20240926 | 100000 | 1225680990 | 8810 | 8820 | 8830 | 8810 | 1385 |
| 708 | 20240926 | 095900 | 1213477340 | 8820 | 8820 | 8820 | 8820 | 721 |
| 709 | 20240926 | 095800 | 1207118120 | 8820 | 8820 | 8820 | 8820 | 293 |
| 710 | 20240926 | 095700 | 1204533860 | 8830 | 8820 | 8830 | 8810 | 204 |
| 711 | 20240926 | 095600 | 1202735440 | 8820 | 8810 | 8820 | 8810 | 93 |
| 712 | 20240926 | 095500 | 1201915540 | 8820 | 8820 | 8820 | 8820 | 31 |
| 713 | 20240926 | 095400 | 1201642120 | 8810 | 8800 | 8810 | 8800 | 543 |
| 714 | 20240926 | 095300 | 1196858690 | 8810 | 8800 | 8810 | 8800 | 813 |
| 715 | 20240926 | 095200 | 1189697020 | 8800 | 8820 | 8820 | 8800 | 1569 |
| 716 | 20240926 | 095100 | 1175877530 | 8820 | 8810 | 8820 | 8810 | 448 |
| 717 | 20240926 | 095000 | 1171928600 | 8810 | 8830 | 8830 | 8810 | 287 |
| 718 | 20240926 | 094900 | 1169400050 | 8830 | 8820 | 8840 | 8820 | 442 |
| 719 | 20240926 | 094800 | 1165499150 | 8830 | 8830 | 8840 | 8830 | 518 |
| 720 | 20240926 | 094700 | 1160925200 | 8820 | 8810 | 8820 | 8810 | 106 |
| 721 | 20240926 | 094600 | 1159990330 | 8810 | 8820 | 8840 | 8810 | 200 |
| 722 | 20240926 | 094500 | 1158226680 | 8840 | 8800 | 8840 | 8800 | 1212 |
| 723 | 20240926 | 094400 | 1147560370 | 8810 | 8810 | 8840 | 8810 | 616 |
| 724 | 20240926 | 094300 | 1142133050 | 8840 | 8810 | 8840 | 8810 | 64 |
| 725 | 20240926 | 094200 | 1141569150 | 8810 | 8800 | 8810 | 8800 | 319 |
| 726 | 20240926 | 094100 | 1138761640 | 8800 | 8830 | 8830 | 8800 | 2364 |
| 727 | 20240926 | 094000 | 1117912610 | 8830 | 8870 | 8880 | 8830 | 1297 |
| 728 | 20240926 | 093900 | 1106439270 | 8840 | 8840 | 8880 | 8840 | 1768 |
| 729 | 20240926 | 093800 | 1090777020 | 8830 | 8840 | 8880 | 8830 | 5334 |
| 730 | 20240926 | 093700 | 1043539670 | 8840 | 8810 | 8880 | 8810 | 9209 |
| 731 | 20240926 | 093600 | 962118240 | 8820 | 8760 | 8820 | 8750 | 6431 |
| 732 | 20240926 | 093500 | 905598790 | 8760 | 8770 | 8770 | 8750 | 4756 |
| 733 | 20240926 | 093400 | 863952020 | 8770 | 8760 | 8770 | 8760 | 2791 |
| 734 | 20240926 | 093300 | 839491870 | 8760 | 8780 | 8790 | 8750 | 6383 |
| 735 | 20240926 | 093200 | 783578310 | 8790 | 8790 | 8790 | 8770 | 32 |
| 736 | 20240926 | 093100 | 783297170 | 8780 | 8800 | 8800 | 8780 | 1165 |
| 737 | 20240926 | 093000 | 773056620 | 8800 | 8800 | 8810 | 8800 | 2190 |
| 738 | 20240926 | 092900 | 753783240 | 8810 | 8800 | 8810 | 8800 | 850 |
| 739 | 20240926 | 092800 | 746301900 | 8800 | 8810 | 8810 | 8790 | 751 |
| 740 | 20240926 | 092700 | 739695890 | 8800 | 8770 | 8810 | 8770 | 2159 |
| 741 | 20240926 | 092600 | 720719800 | 8770 | 8780 | 8790 | 8770 | 6654 |
| 742 | 20240926 | 092500 | 662317040 | 8780 | 8830 | 8830 | 8780 | 9040 |
| 743 | 20240926 | 092400 | 582739860 | 8820 | 8840 | 8850 | 8820 | 3936 |
| 744 | 20240926 | 092300 | 547970130 | 8850 | 8850 | 8850 | 8840 | 997 |
| 745 | 20240926 | 092200 | 539147230 | 8850 | 8830 | 8850 | 8830 | 210 |
| 746 | 20240926 | 092100 | 537290930 | 8860 | 8860 | 8860 | 8860 | 337 |
| 747 | 20240926 | 092000 | 534305110 | 8850 | 8840 | 8860 | 8810 | 3381 |
| 748 | 20240926 | 091900 | 504479350 | 8830 | 8820 | 8850 | 8810 | 1742 |
| 749 | 20240926 | 091800 | 489101990 | 8810 | 8830 | 8830 | 8800 | 2596 |
| 750 | 20240926 | 091700 | 466225270 | 8840 | 8840 | 8850 | 8840 | 231 |
| 751 | 20240926 | 091600 | 464182870 | 8830 | 8820 | 8830 | 8810 | 1675 |
| 752 | 20240926 | 091500 | 449410380 | 8820 | 8820 | 8820 | 8810 | 2356 |
| 753 | 20240926 | 091400 | 428651260 | 8820 | 8830 | 8830 | 8820 | 868 |
| 754 | 20240926 | 091300 | 420993270 | 8820 | 8830 | 8840 | 8820 | 1427 |
| 755 | 20240926 | 091200 | 408396820 | 8820 | 8800 | 8820 | 8800 | 1663 |
| 756 | 20240926 | 091100 | 393754480 | 8810 | 8810 | 8830 | 8790 | 3422 |
| 757 | 20240926 | 091000 | 363617580 | 8810 | 8810 | 8820 | 8810 | 1005 |
| 758 | 20240926 | 090900 | 354759860 | 8810 | 8860 | 8870 | 8810 | 2445 |
| 759 | 20240926 | 090800 | 333160110 | 8870 | 8810 | 8880 | 8810 | 709 |
| 760 | 20240926 | 090700 | 326897230 | 8810 | 8810 | 8810 | 8790 | 3888 |
| 761 | 20240926 | 090600 | 292682440 | 8820 | 8820 | 8880 | 8800 | 3813 |
| 762 | 20240926 | 090500 | 259088220 | 8820 | 8870 | 8870 | 8820 | 2354 |
| 763 | 20240926 | 090400 | 238301680 | 8880 | 8900 | 8900 | 8840 | 2445 |
| 764 | 20240926 | 090300 | 216619670 | 8900 | 8890 | 8930 | 8880 | 5269 |
| 765 | 20240926 | 090200 | 169702880 | 8900 | 8840 | 8900 | 8830 | 3720 |
| 766 | 20240926 | 090100 | 136657760 | 8830 | 8870 | 8880 | 8830 | 6708 |
| 767 | 20240926 | 090000 | 77200890 | 8870 | 8890 | 8890 | 8860 | 7390 |