38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 215100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 3 | 20241022 | 215000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20241022 | 214900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20241022 | 214800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20241022 | 214700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20241022 | 214600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20241022 | 214500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20241022 | 214400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20241022 | 214300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20241022 | 214200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20241022 | 214100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20241022 | 214000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20241022 | 213900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20241022 | 213800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20241022 | 213700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20241022 | 213600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20241022 | 213500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20241022 | 213400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20241022 | 213300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20241022 | 213200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20241022 | 213100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20241022 | 213000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20241022 | 212900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20241022 | 212800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20241022 | 212700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20241022 | 212600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20241022 | 212500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20241022 | 212400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20241022 | 212300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20241022 | 212200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20241022 | 212100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 33 | 20241022 | 212000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20241022 | 211900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20241022 | 211800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20241022 | 211700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20241022 | 211600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20241022 | 211500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20241022 | 211400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20241022 | 211300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20241022 | 211200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20241022 | 211100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20241022 | 211000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20241022 | 210900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20241022 | 210800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20241022 | 210700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20241022 | 210600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20241022 | 210500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20241022 | 210400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20241022 | 210300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20241022 | 210200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20241022 | 210100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20241022 | 210000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20241022 | 205900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20241022 | 205800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20241022 | 205700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20241022 | 205600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20241022 | 205500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20241022 | 205400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20241022 | 205300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20241022 | 205200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20241022 | 205100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 63 | 20241022 | 205000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20241022 | 204900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20241022 | 204800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20241022 | 204700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20241022 | 204600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20241022 | 204500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20241022 | 204400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20241022 | 204300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20241022 | 204200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20241022 | 204100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20241022 | 204000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20241022 | 203900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20241022 | 203800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20241022 | 203700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20241022 | 203600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20241022 | 203500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20241022 | 203400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20241022 | 203300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20241022 | 203200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20241022 | 203100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20241022 | 203000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20241022 | 202900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20241022 | 202800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20241022 | 202700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20241022 | 202600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20241022 | 202500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20241022 | 202400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20241022 | 202300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20241022 | 202200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20241022 | 202100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 93 | 20241022 | 202000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20241022 | 201900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20241022 | 201800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20241022 | 201700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20241022 | 201600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20241022 | 201500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20241022 | 201400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20241022 | 201300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20241022 | 201200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20241022 | 201100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20241022 | 201000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20241022 | 200900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20241022 | 200800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20241022 | 200700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20241022 | 200600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20241022 | 200500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20241022 | 200400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20241022 | 200300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20241022 | 200200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20241022 | 200100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20241022 | 200000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20241022 | 195900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20241022 | 195800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20241022 | 195700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20241022 | 195600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20241022 | 195500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20241022 | 195400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20241022 | 195300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20241022 | 195200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20241022 | 195100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 123 | 20241022 | 195000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20241022 | 194900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20241022 | 194800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20241022 | 194700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20241022 | 194600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20241022 | 194500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20241022 | 194400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20241022 | 194300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20241022 | 194200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20241022 | 194100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20241022 | 194000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20241022 | 193900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20241022 | 193800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20241022 | 193700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20241022 | 193600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20241022 | 193500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20241022 | 193400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20241022 | 193300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20241022 | 193200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20241022 | 193100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20241022 | 193000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20241022 | 192900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20241022 | 192800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20241022 | 192700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20241022 | 192600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20241022 | 192500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20241022 | 192400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20241022 | 192300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20241022 | 192200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20241022 | 192100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 153 | 20241022 | 192000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20241022 | 191900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20241022 | 191800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20241022 | 191700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20241022 | 191600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20241022 | 191500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20241022 | 191400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20241022 | 191300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20241022 | 191200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20241022 | 191100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20241022 | 191000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20241022 | 190900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20241022 | 190800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20241022 | 190700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20241022 | 190600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20241022 | 190500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20241022 | 190400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20241022 | 190300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20241022 | 190200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20241022 | 190100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20241022 | 190000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20241022 | 185900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20241022 | 185800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20241022 | 185700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20241022 | 185600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20241022 | 185500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20241022 | 185400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20241022 | 185300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20241022 | 185200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20241022 | 185100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 183 | 20241022 | 185000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20241022 | 184900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20241022 | 184800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20241022 | 184700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20241022 | 184600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20241022 | 184500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20241022 | 184400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20241022 | 184300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20241022 | 184200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20241022 | 184100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20241022 | 184000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20241022 | 183900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20241022 | 183800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20241022 | 183700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20241022 | 183600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20241022 | 183500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20241022 | 183400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20241022 | 183300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20241022 | 183200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20241022 | 183100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20241022 | 183000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20241022 | 182900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20241022 | 182800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20241022 | 182700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20241022 | 182600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20241022 | 182500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20241022 | 182400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20241022 | 182300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20241022 | 182200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20241022 | 182100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 213 | 20241022 | 182000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20241022 | 181900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20241022 | 181800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20241022 | 181700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20241022 | 181600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20241022 | 181500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20241022 | 181400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20241022 | 181300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20241022 | 181200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20241022 | 181100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20241022 | 181000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20241022 | 180900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20241022 | 180800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20241022 | 180700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20241022 | 180600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20241022 | 180500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20241022 | 180400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20241022 | 180300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20241022 | 180200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20241022 | 180100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20241022 | 180000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20241022 | 175900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20241022 | 175800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20241022 | 175700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20241022 | 175600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20241022 | 175500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20241022 | 175400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20241022 | 175300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20241022 | 175200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20241022 | 175100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 243 | 20241022 | 175000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20241022 | 174900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20241022 | 174800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20241022 | 174700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20241022 | 174600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20241022 | 174500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20241022 | 174400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20241022 | 174300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20241022 | 174200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20241022 | 174100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20241022 | 174000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20241022 | 173900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20241022 | 173800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20241022 | 173700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20241022 | 173600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20241022 | 173500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20241022 | 173400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20241022 | 173300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20241022 | 173200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20241022 | 173100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20241022 | 173000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20241022 | 172900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20241022 | 172800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20241022 | 172700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20241022 | 172600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20241022 | 172500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20241022 | 172400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20241022 | 172300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20241022 | 172200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20241022 | 172100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 273 | 20241022 | 172000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20241022 | 171900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20241022 | 171800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20241022 | 171700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20241022 | 171600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20241022 | 171500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20241022 | 171400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20241022 | 171300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20241022 | 171200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20241022 | 171100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20241022 | 171000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20241022 | 170900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20241022 | 170800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20241022 | 170700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20241022 | 170600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20241022 | 170500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20241022 | 170400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 290 | 20241022 | 170300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 291 | 20241022 | 170200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 292 | 20241022 | 170100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20241022 | 170000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20241022 | 165900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 295 | 20241022 | 165800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 296 | 20241022 | 165700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 297 | 20241022 | 165600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 298 | 20241022 | 165500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 299 | 20241022 | 165400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 300 | 20241022 | 165300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20241022 | 165200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 302 | 20241022 | 165100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 303 | 20241022 | 165000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 304 | 20241022 | 164900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 305 | 20241022 | 164800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 306 | 20241022 | 164700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 307 | 20241022 | 164600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 308 | 20241022 | 164500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 309 | 20241022 | 164400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 310 | 20241022 | 164300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 311 | 20241022 | 164200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 312 | 20241022 | 164100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 313 | 20241022 | 164000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 314 | 20241022 | 163900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 315 | 20241022 | 163800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 316 | 20241022 | 163700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 317 | 20241022 | 163600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 318 | 20241022 | 163500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 319 | 20241022 | 163400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 320 | 20241022 | 163300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 321 | 20241022 | 163200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 322 | 20241022 | 163100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 323 | 20241022 | 163000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 324 | 20241022 | 162900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 325 | 20241022 | 162800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 326 | 20241022 | 162700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 327 | 20241022 | 162600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 328 | 20241022 | 162500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 329 | 20241022 | 162400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 330 | 20241022 | 162300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 331 | 20241022 | 162200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 332 | 20241022 | 162100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 333 | 20241022 | 162000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 334 | 20241022 | 161900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 335 | 20241022 | 161800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 336 | 20241022 | 161700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 337 | 20241022 | 161600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 338 | 20241022 | 161500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 339 | 20241022 | 161400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 340 | 20241022 | 161300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 341 | 20241022 | 161200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 342 | 20241022 | 161100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 343 | 20241022 | 161000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 344 | 20241022 | 160900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 345 | 20241022 | 160800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 346 | 20241022 | 160700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 347 | 20241022 | 160600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 348 | 20241022 | 160500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 349 | 20241022 | 160400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 350 | 20241022 | 160300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 351 | 20241022 | 160200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 352 | 20241022 | 160100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 353 | 20241022 | 160000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 354 | 20241022 | 155900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 355 | 20241022 | 155800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 356 | 20241022 | 155700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 357 | 20241022 | 155600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 358 | 20241022 | 155500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 359 | 20241022 | 155400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 360 | 20241022 | 155300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 361 | 20241022 | 155200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 362 | 20241022 | 155100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 363 | 20241022 | 155000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 364 | 20241022 | 154900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 365 | 20241022 | 154800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 366 | 20241022 | 154700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 367 | 20241022 | 154600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 368 | 20241022 | 154500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 369 | 20241022 | 154400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 370 | 20241022 | 154300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 371 | 20241022 | 154200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 372 | 20241022 | 154100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 373 | 20241022 | 154000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 374 | 20241022 | 153900 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 375 | 20241022 | 153800 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 376 | 20241022 | 153700 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 377 | 20241022 | 153600 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 378 | 20241022 | 153500 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 379 | 20241022 | 153400 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 380 | 20241022 | 153300 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 381 | 20241022 | 153200 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 382 | 20241022 | 153100 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 383 | 20241022 | 153000 | 8055689800 | 7090 | 7090 | 7090 | 7090 | 10880 |
| 384 | 20241022 | 152900 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 385 | 20241022 | 152800 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 386 | 20241022 | 152700 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 387 | 20241022 | 152600 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 388 | 20241022 | 152500 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 389 | 20241022 | 152400 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 390 | 20241022 | 152300 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 391 | 20241022 | 152200 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 392 | 20241022 | 152100 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 393 | 20241022 | 152000 | 7978550600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 394 | 20241022 | 151900 | 7978550600 | 7100 | 7100 | 7110 | 7090 | 1775 |
| 395 | 20241022 | 151800 | 7965942860 | 7100 | 7100 | 7110 | 7090 | 2536 |
| 396 | 20241022 | 151700 | 7947946330 | 7100 | 7110 | 7110 | 7090 | 984 |
| 397 | 20241022 | 151600 | 7940961290 | 7100 | 7100 | 7100 | 7100 | 1466 |
| 398 | 20241022 | 151500 | 7930552690 | 7100 | 7100 | 7110 | 7100 | 2670 |
| 399 | 20241022 | 151400 | 7911595680 | 7100 | 7110 | 7110 | 7100 | 1488 |
| 400 | 20241022 | 151300 | 7901026860 | 7110 | 7100 | 7110 | 7100 | 1474 |
| 401 | 20241022 | 151200 | 7890559910 | 7100 | 7110 | 7110 | 7100 | 370 |
| 402 | 20241022 | 151100 | 7887929220 | 7110 | 7100 | 7110 | 7100 | 397 |
| 403 | 20241022 | 151000 | 7885110070 | 7100 | 7110 | 7120 | 7100 | 815 |
| 404 | 20241022 | 150900 | 7879321150 | 7110 | 7110 | 7110 | 7100 | 717 |
| 405 | 20241022 | 150800 | 7874226800 | 7110 | 7110 | 7120 | 7110 | 622 |
| 406 | 20241022 | 150700 | 7869802780 | 7110 | 7110 | 7110 | 7100 | 321 |
| 407 | 20241022 | 150600 | 7867521600 | 7110 | 7110 | 7120 | 7100 | 4565 |
| 408 | 20241022 | 150500 | 7835077860 | 7130 | 7120 | 7130 | 7110 | 419 |
| 409 | 20241022 | 150400 | 7832094950 | 7110 | 7120 | 7130 | 7110 | 2190 |
| 410 | 20241022 | 150300 | 7816502580 | 7130 | 7120 | 7130 | 7120 | 117 |
| 411 | 20241022 | 150200 | 7815669230 | 7130 | 7130 | 7130 | 7120 | 205 |
| 412 | 20241022 | 150100 | 7814207680 | 7120 | 7130 | 7150 | 7120 | 632 |
| 413 | 20241022 | 150000 | 7809704440 | 7130 | 7140 | 7150 | 7120 | 1788 |
| 414 | 20241022 | 145900 | 7796957850 | 7140 | 7150 | 7150 | 7130 | 326 |
| 415 | 20241022 | 145800 | 7794630290 | 7150 | 7130 | 7150 | 7130 | 789 |
| 416 | 20241022 | 145700 | 7789001760 | 7130 | 7130 | 7130 | 7120 | 1044 |
| 417 | 20241022 | 145600 | 7781559180 | 7120 | 7130 | 7130 | 7110 | 1103 |
| 418 | 20241022 | 145500 | 7773709590 | 7130 | 7130 | 7130 | 7120 | 250 |
| 419 | 20241022 | 145400 | 7771927590 | 7130 | 7130 | 7150 | 7120 | 1939 |
| 420 | 20241022 | 145300 | 7758113990 | 7130 | 7100 | 7130 | 7100 | 1858 |
| 421 | 20241022 | 145200 | 7744910210 | 7100 | 7110 | 7120 | 7100 | 688 |
| 422 | 20241022 | 145100 | 7740022890 | 7100 | 7090 | 7110 | 7080 | 620 |
| 423 | 20241022 | 145000 | 7735621750 | 7090 | 7140 | 7150 | 7060 | 6171 |
| 424 | 20241022 | 144900 | 7691847130 | 7140 | 7170 | 7170 | 7140 | 6424 |
| 425 | 20241022 | 144800 | 7645879810 | 7170 | 7170 | 7180 | 7170 | 2144 |
| 426 | 20241022 | 144700 | 7630501810 | 7170 | 7180 | 7180 | 7170 | 636 |
| 427 | 20241022 | 144600 | 7625941680 | 7190 | 7180 | 7190 | 7170 | 1417 |
| 428 | 20241022 | 144500 | 7615768630 | 7180 | 7190 | 7190 | 7180 | 430 |
| 429 | 20241022 | 144400 | 7612680860 | 7180 | 7200 | 7200 | 7180 | 3173 |
| 430 | 20241022 | 144300 | 7589860300 | 7210 | 7210 | 7220 | 7200 | 2407 |
| 431 | 20241022 | 144200 | 7572506480 | 7210 | 7230 | 7230 | 7210 | 422 |
| 432 | 20241022 | 144100 | 7569460450 | 7220 | 7230 | 7230 | 7210 | 466 |
| 433 | 20241022 | 144000 | 7566094370 | 7220 | 7220 | 7230 | 7220 | 839 |
| 434 | 20241022 | 143900 | 7560036770 | 7220 | 7230 | 7230 | 7220 | 1507 |
| 435 | 20241022 | 143800 | 7549146110 | 7230 | 7230 | 7230 | 7230 | 180 |
| 436 | 20241022 | 143700 | 7547844710 | 7230 | 7230 | 7230 | 7220 | 602 |
| 437 | 20241022 | 143600 | 7543495820 | 7220 | 7230 | 7230 | 7220 | 575 |
| 438 | 20241022 | 143500 | 7539340740 | 7230 | 7220 | 7230 | 7220 | 287 |
| 439 | 20241022 | 143400 | 7537267280 | 7220 | 7220 | 7220 | 7220 | 372 |
| 440 | 20241022 | 143300 | 7534581440 | 7220 | 7220 | 7230 | 7220 | 1388 |
| 441 | 20241022 | 143200 | 7524559080 | 7220 | 7220 | 7230 | 7220 | 1249 |
| 442 | 20241022 | 143100 | 7515540740 | 7220 | 7220 | 7230 | 7220 | 196 |
| 443 | 20241022 | 143000 | 7514125520 | 7220 | 7220 | 7230 | 7220 | 1360 |
| 444 | 20241022 | 142900 | 7504304940 | 7230 | 7230 | 7240 | 7230 | 358 |
| 445 | 20241022 | 142800 | 7501716590 | 7240 | 7250 | 7250 | 7230 | 986 |
| 446 | 20241022 | 142700 | 7494577760 | 7250 | 7240 | 7260 | 7240 | 148 |
| 447 | 20241022 | 142600 | 7493504880 | 7240 | 7240 | 7250 | 7240 | 481 |
| 448 | 20241022 | 142500 | 7490022390 | 7250 | 7240 | 7260 | 7240 | 90 |
| 449 | 20241022 | 142400 | 7489370640 | 7240 | 7240 | 7250 | 7240 | 607 |
| 450 | 20241022 | 142300 | 7484975820 | 7240 | 7250 | 7260 | 7240 | 195 |
| 451 | 20241022 | 142200 | 7483562560 | 7260 | 7250 | 7270 | 7250 | 270 |
| 452 | 20241022 | 142100 | 7481602860 | 7260 | 7290 | 7290 | 7260 | 119 |
| 453 | 20241022 | 142000 | 7480736880 | 7300 | 7250 | 7320 | 7250 | 378 |
| 454 | 20241022 | 141900 | 7477986230 | 7250 | 7240 | 7270 | 7240 | 2331 |
| 455 | 20241022 | 141800 | 7461070280 | 7240 | 7290 | 7290 | 7240 | 1075 |
| 456 | 20241022 | 141700 | 7453262080 | 7320 | 7310 | 7350 | 7300 | 8427 |
| 457 | 20241022 | 141600 | 7391593140 | 7310 | 7300 | 7320 | 7300 | 2038 |
| 458 | 20241022 | 141500 | 7376684240 | 7300 | 7250 | 7310 | 7250 | 2158 |
| 459 | 20241022 | 141400 | 7360982970 | 7250 | 7250 | 7250 | 7250 | 5 |
| 460 | 20241022 | 141300 | 7360946720 | 7290 | 7260 | 7290 | 7260 | 2275 |
| 461 | 20241022 | 141200 | 7344377050 | 7260 | 7220 | 7260 | 7220 | 813 |
| 462 | 20241022 | 141100 | 7338488220 | 7210 | 7200 | 7210 | 7200 | 662 |
| 463 | 20241022 | 141000 | 7333718410 | 7200 | 7200 | 7200 | 7200 | 5325 |
| 464 | 20241022 | 140900 | 7295378410 | 7200 | 7210 | 7210 | 7200 | 323 |
| 465 | 20241022 | 140800 | 7293052740 | 7210 | 7220 | 7220 | 7200 | 2146 |
| 466 | 20241022 | 140700 | 7277596670 | 7220 | 7210 | 7220 | 7210 | 1333 |
| 467 | 20241022 | 140600 | 7267984600 | 7230 | 7210 | 7230 | 7210 | 542 |
| 468 | 20241022 | 140500 | 7264075630 | 7210 | 7210 | 7210 | 7210 | 637 |
| 469 | 20241022 | 140400 | 7259482860 | 7210 | 7220 | 7220 | 7210 | 3601 |
| 470 | 20241022 | 140300 | 7233515060 | 7220 | 7220 | 7220 | 7220 | 29 |
| 471 | 20241022 | 140200 | 7233305680 | 7220 | 7210 | 7220 | 7210 | 1475 |
| 472 | 20241022 | 140100 | 7222666720 | 7210 | 7220 | 7220 | 7210 | 278 |
| 473 | 20241022 | 140000 | 7220662330 | 7210 | 7220 | 7230 | 7210 | 1919 |
| 474 | 20241022 | 135900 | 7206807110 | 7220 | 7230 | 7230 | 7220 | 2459 |
| 475 | 20241022 | 135800 | 7189036690 | 7230 | 7230 | 7230 | 7230 | 38 |
| 476 | 20241022 | 135700 | 7188761950 | 7240 | 7250 | 7250 | 7230 | 409 |
| 477 | 20241022 | 135600 | 7185801850 | 7220 | 7230 | 7230 | 7220 | 1226 |
| 478 | 20241022 | 135500 | 7176949630 | 7230 | 7230 | 7230 | 7230 | 429 |
| 479 | 20241022 | 135400 | 7173847960 | 7240 | 7240 | 7240 | 7240 | 34 |
| 480 | 20241022 | 135300 | 7173601800 | 7240 | 7240 | 7240 | 7240 | 125 |
| 481 | 20241022 | 135200 | 7172696800 | 7230 | 7230 | 7230 | 7230 | 1204 |
| 482 | 20241022 | 135100 | 7163991880 | 7240 | 7240 | 7240 | 7240 | 388 |
| 483 | 20241022 | 135000 | 7161182760 | 7230 | 7230 | 7240 | 7230 | 1036 |
| 484 | 20241022 | 134900 | 7153690180 | 7240 | 7240 | 7240 | 7230 | 830 |
| 485 | 20241022 | 134800 | 7147688200 | 7240 | 7250 | 7250 | 7240 | 1068 |
| 486 | 20241022 | 134700 | 7139954530 | 7250 | 7240 | 7250 | 7240 | 1530 |
| 487 | 20241022 | 134600 | 7128876140 | 7240 | 7250 | 7250 | 7240 | 820 |
| 488 | 20241022 | 134500 | 7122936140 | 7250 | 7260 | 7260 | 7250 | 23 |
| 489 | 20241022 | 134400 | 7122769360 | 7270 | 7260 | 7270 | 7250 | 710 |
| 490 | 20241022 | 134300 | 7117620570 | 7260 | 7280 | 7280 | 7260 | 350 |
| 491 | 20241022 | 134200 | 7115078570 | 7270 | 7280 | 7280 | 7270 | 649 |
| 492 | 20241022 | 134100 | 7110359460 | 7280 | 7280 | 7280 | 7280 | 20 |
| 493 | 20241022 | 134000 | 7110213860 | 7290 | 7290 | 7290 | 7280 | 536 |
| 494 | 20241022 | 133900 | 7106311620 | 7290 | 7290 | 7290 | 7290 | 396 |
| 495 | 20241022 | 133800 | 7103424780 | 7290 | 7290 | 7290 | 7280 | 380 |
| 496 | 20241022 | 133700 | 7100657290 | 7280 | 7290 | 7300 | 7280 | 897 |
| 497 | 20241022 | 133600 | 7094115160 | 7300 | 7320 | 7320 | 7300 | 2215 |
| 498 | 20241022 | 133500 | 7077918010 | 7320 | 7290 | 7320 | 7290 | 1707 |
| 499 | 20241022 | 133400 | 7065440750 | 7280 | 7220 | 7280 | 7220 | 3018 |
| 500 | 20241022 | 133300 | 7043589180 | 7230 | 7220 | 7230 | 7220 | 1686 |
| 501 | 20241022 | 133200 | 7031415530 | 7230 | 7220 | 7230 | 7220 | 535 |
| 502 | 20241022 | 133100 | 7027549830 | 7220 | 7220 | 7230 | 7220 | 371 |
| 503 | 20241022 | 133000 | 7024868510 | 7220 | 7230 | 7230 | 7220 | 1509 |
| 504 | 20241022 | 132900 | 7013958690 | 7230 | 7230 | 7230 | 7230 | 457 |
| 505 | 20241022 | 132800 | 7010654580 | 7230 | 7230 | 7240 | 7230 | 52 |
| 506 | 20241022 | 132700 | 7010278310 | 7230 | 7230 | 7230 | 7230 | 37 |
| 507 | 20241022 | 132600 | 7010010800 | 7230 | 7230 | 7230 | 7230 | 1117 |
| 508 | 20241022 | 132500 | 7001934890 | 7230 | 7240 | 7240 | 7230 | 301 |
| 509 | 20241022 | 132400 | 6999758650 | 7230 | 7230 | 7230 | 7230 | 311 |
| 510 | 20241022 | 132300 | 6997510120 | 7230 | 7230 | 7230 | 7230 | 63 |
| 511 | 20241022 | 132200 | 6997054630 | 7230 | 7230 | 7230 | 7220 | 1573 |
| 512 | 20241022 | 132100 | 6985691790 | 7230 | 7230 | 7240 | 7230 | 486 |
| 513 | 20241022 | 132000 | 6982177980 | 7230 | 7220 | 7230 | 7220 | 793 |
| 514 | 20241022 | 131900 | 6976449240 | 7220 | 7230 | 7240 | 7220 | 1981 |
| 515 | 20241022 | 131800 | 6962128010 | 7230 | 7250 | 7250 | 7230 | 4395 |
| 516 | 20241022 | 131700 | 6930326070 | 7250 | 7240 | 7250 | 7240 | 285 |
| 517 | 20241022 | 131600 | 6928262180 | 7250 | 7260 | 7260 | 7250 | 487 |
| 518 | 20241022 | 131500 | 6924731120 | 7260 | 7250 | 7260 | 7250 | 53 |
| 519 | 20241022 | 131400 | 6924346440 | 7250 | 7260 | 7260 | 7250 | 196 |
| 520 | 20241022 | 131300 | 6922923790 | 7260 | 7250 | 7270 | 7250 | 1017 |
| 521 | 20241022 | 131200 | 6915544720 | 7250 | 7250 | 7270 | 7250 | 532 |
| 522 | 20241022 | 131100 | 6911685650 | 7250 | 7250 | 7250 | 7250 | 228 |
| 523 | 20241022 | 131000 | 6910032650 | 7250 | 7250 | 7250 | 7250 | 149 |
| 524 | 20241022 | 130900 | 6908952400 | 7250 | 7270 | 7270 | 7250 | 3035 |
| 525 | 20241022 | 130800 | 6886934550 | 7260 | 7260 | 7260 | 7260 | 440 |
| 526 | 20241022 | 130700 | 6883740150 | 7260 | 7260 | 7260 | 7250 | 1015 |
| 527 | 20241022 | 130600 | 6876372200 | 7270 | 7280 | 7280 | 7270 | 201 |
| 528 | 20241022 | 130500 | 6874910690 | 7280 | 7290 | 7290 | 7280 | 19 |
| 529 | 20241022 | 130400 | 6874772350 | 7280 | 7290 | 7290 | 7280 | 259 |
| 530 | 20241022 | 130300 | 6872886820 | 7280 | 7290 | 7290 | 7280 | 326 |
| 531 | 20241022 | 130200 | 6870513390 | 7290 | 7290 | 7290 | 7290 | 268 |
| 532 | 20241022 | 130100 | 6868559670 | 7310 | 7280 | 7320 | 7280 | 630 |
| 533 | 20241022 | 130000 | 6863957200 | 7280 | 7270 | 7280 | 7270 | 406 |
| 534 | 20241022 | 125900 | 6861004580 | 7270 | 7270 | 7270 | 7270 | 447 |
| 535 | 20241022 | 125800 | 6857754890 | 7280 | 7270 | 7280 | 7270 | 319 |
| 536 | 20241022 | 125700 | 6855435580 | 7280 | 7270 | 7280 | 7270 | 46 |
| 537 | 20241022 | 125600 | 6855101010 | 7270 | 7280 | 7280 | 7270 | 40 |
| 538 | 20241022 | 125500 | 6854810120 | 7260 | 7280 | 7320 | 7260 | 651 |
| 539 | 20241022 | 125400 | 6850066400 | 7270 | 7270 | 7270 | 7270 | 881 |
| 540 | 20241022 | 125300 | 6843661530 | 7260 | 7260 | 7260 | 7260 | 938 |
| 541 | 20241022 | 125200 | 6836851650 | 7260 | 7270 | 7270 | 7260 | 937 |
| 542 | 20241022 | 125100 | 6830040320 | 7260 | 7260 | 7280 | 7260 | 241 |
| 543 | 20241022 | 125000 | 6828289160 | 7260 | 7270 | 7270 | 7260 | 240 |
| 544 | 20241022 | 124900 | 6826544660 | 7280 | 7280 | 7280 | 7280 | 2 |
| 545 | 20241022 | 124800 | 6826530100 | 7260 | 7260 | 7260 | 7260 | 38 |
| 546 | 20241022 | 124700 | 6826254220 | 7250 | 7260 | 7260 | 7250 | 1636 |
| 547 | 20241022 | 124600 | 6814392920 | 7260 | 7260 | 7270 | 7260 | 1041 |
| 548 | 20241022 | 124500 | 6806825720 | 7250 | 7250 | 7250 | 7250 | 174 |
| 549 | 20241022 | 124400 | 6805564220 | 7250 | 7250 | 7250 | 7250 | 379 |
| 550 | 20241022 | 124300 | 6802816470 | 7240 | 7240 | 7250 | 7240 | 472 |
| 551 | 20241022 | 124200 | 6799397470 | 7240 | 7240 | 7240 | 7240 | 724 |
| 552 | 20241022 | 124100 | 6794155710 | 7240 | 7260 | 7260 | 7240 | 1341 |
| 553 | 20241022 | 124000 | 6784436830 | 7250 | 7250 | 7260 | 7250 | 431 |
| 554 | 20241022 | 123900 | 6781311080 | 7250 | 7250 | 7260 | 7250 | 1306 |
| 555 | 20241022 | 123800 | 6771833570 | 7250 | 7250 | 7250 | 7250 | 2946 |
| 556 | 20241022 | 123700 | 6750475070 | 7250 | 7270 | 7270 | 7250 | 177 |
| 557 | 20241022 | 123600 | 6749190080 | 7260 | 7270 | 7280 | 7260 | 1723 |
| 558 | 20241022 | 123500 | 6736680970 | 7260 | 7260 | 7280 | 7260 | 635 |
| 559 | 20241022 | 123400 | 6732070850 | 7260 | 7270 | 7270 | 7260 | 969 |
| 560 | 20241022 | 123300 | 6725026720 | 7270 | 7280 | 7280 | 7260 | 2247 |
| 561 | 20241022 | 123200 | 6708707240 | 7260 | 7270 | 7270 | 7260 | 210 |
| 562 | 20241022 | 123100 | 6707181040 | 7280 | 7270 | 7280 | 7270 | 412 |
| 563 | 20241022 | 123000 | 6704185790 | 7260 | 7270 | 7270 | 7260 | 350 |
| 564 | 20241022 | 122900 | 6701642970 | 7270 | 7270 | 7270 | 7270 | 70 |
| 565 | 20241022 | 122800 | 6701134070 | 7280 | 7270 | 7280 | 7270 | 714 |
| 566 | 20241022 | 122700 | 6695943240 | 7270 | 7270 | 7270 | 7270 | 1 |
| 567 | 20241022 | 122600 | 6695935970 | 7280 | 7270 | 7280 | 7270 | 797 |
| 568 | 20241022 | 122500 | 6690141770 | 7270 | 7280 | 7280 | 7270 | 641 |
| 569 | 20241022 | 122400 | 6685481560 | 7270 | 7270 | 7280 | 7270 | 315 |
| 570 | 20241022 | 122300 | 6683191430 | 7280 | 7280 | 7280 | 7280 | 33 |
| 571 | 20241022 | 122200 | 6682951190 | 7270 | 7280 | 7280 | 7270 | 421 |
| 572 | 20241022 | 122100 | 6679890500 | 7270 | 7280 | 7280 | 7270 | 532 |
| 573 | 20241022 | 122000 | 6676020550 | 7290 | 7290 | 7290 | 7290 | 481 |
| 574 | 20241022 | 121900 | 6672514060 | 7270 | 7270 | 7270 | 7270 | 1 |
| 575 | 20241022 | 121800 | 6672506790 | 7270 | 7280 | 7290 | 7270 | 976 |
| 576 | 20241022 | 121700 | 6665406420 | 7270 | 7280 | 7280 | 7270 | 201 |
| 577 | 20241022 | 121600 | 6663944270 | 7280 | 7280 | 7280 | 7280 | 1593 |
| 578 | 20241022 | 121500 | 6652347230 | 7280 | 7290 | 7290 | 7280 | 1055 |
| 579 | 20241022 | 121400 | 6644661910 | 7290 | 7290 | 7290 | 7290 | 359 |
| 580 | 20241022 | 121300 | 6642044800 | 7290 | 7280 | 7300 | 7280 | 451 |
| 581 | 20241022 | 121200 | 6638761340 | 7280 | 7300 | 7300 | 7280 | 850 |
| 582 | 20241022 | 121100 | 6632565080 | 7290 | 7300 | 7300 | 7290 | 110 |
| 583 | 20241022 | 121000 | 6631762110 | 7300 | 7290 | 7310 | 7290 | 201 |
| 584 | 20241022 | 120900 | 6630293820 | 7310 | 7290 | 7310 | 7280 | 151 |
| 585 | 20241022 | 120800 | 6629193370 | 7280 | 7290 | 7300 | 7280 | 665 |
| 586 | 20241022 | 120700 | 6624348510 | 7290 | 7300 | 7300 | 7290 | 637 |
| 587 | 20241022 | 120600 | 6619704700 | 7290 | 7290 | 7290 | 7290 | 37 |
| 588 | 20241022 | 120500 | 6619434970 | 7300 | 7300 | 7300 | 7300 | 271 |
| 589 | 20241022 | 120400 | 6617456670 | 7310 | 7310 | 7310 | 7310 | 762 |
| 590 | 20241022 | 120300 | 6611886450 | 7320 | 7320 | 7320 | 7320 | 329 |
| 591 | 20241022 | 120200 | 6609478170 | 7320 | 7320 | 7320 | 7310 | 553 |
| 592 | 20241022 | 120100 | 6605430220 | 7310 | 7310 | 7310 | 7300 | 280 |
| 593 | 20241022 | 120000 | 6603384450 | 7310 | 7310 | 7310 | 7310 | 116 |
| 594 | 20241022 | 115900 | 6602536490 | 7320 | 7320 | 7320 | 7320 | 530 |
| 595 | 20241022 | 115800 | 6598656890 | 7320 | 7320 | 7320 | 7320 | 1362 |
| 596 | 20241022 | 115700 | 6588687050 | 7300 | 7300 | 7300 | 7300 | 80 |
| 597 | 20241022 | 115600 | 6588103050 | 7300 | 7290 | 7300 | 7290 | 656 |
| 598 | 20241022 | 115500 | 6583318150 | 7290 | 7280 | 7290 | 7280 | 646 |
| 599 | 20241022 | 115400 | 6578614100 | 7280 | 7290 | 7290 | 7280 | 304 |
| 600 | 20241022 | 115300 | 6576399940 | 7280 | 7290 | 7290 | 7280 | 2638 |
| 601 | 20241022 | 115200 | 6557188950 | 7290 | 7290 | 7290 | 7290 | 304 |
| 602 | 20241022 | 115100 | 6554972790 | 7290 | 7290 | 7290 | 7290 | 103 |
| 603 | 20241022 | 115000 | 6554221920 | 7290 | 7280 | 7290 | 7280 | 324 |
| 604 | 20241022 | 114900 | 6551863020 | 7290 | 7290 | 7290 | 7280 | 566 |
| 605 | 20241022 | 114800 | 6547739980 | 7290 | 7300 | 7310 | 7290 | 553 |
| 606 | 20241022 | 114700 | 6543703090 | 7300 | 7300 | 7300 | 7300 | 353 |
| 607 | 20241022 | 114600 | 6541126190 | 7300 | 7320 | 7320 | 7300 | 30 |
| 608 | 20241022 | 114500 | 6540906610 | 7320 | 7320 | 7320 | 7320 | 11 |
| 609 | 20241022 | 114400 | 6540826090 | 7310 | 7300 | 7310 | 7290 | 1206 |
| 610 | 20241022 | 114300 | 6532028290 | 7300 | 7300 | 7300 | 7300 | 12 |
| 611 | 20241022 | 114200 | 6531940690 | 7290 | 7290 | 7290 | 7290 | 0 |
| 612 | 20241022 | 114100 | 6531940690 | 7290 | 7310 | 7310 | 7290 | 352 |
| 613 | 20241022 | 114000 | 6529371890 | 7300 | 7300 | 7300 | 7300 | 292 |
| 614 | 20241022 | 113900 | 6527240290 | 7300 | 7280 | 7300 | 7280 | 432 |
| 615 | 20241022 | 113800 | 6524090420 | 7280 | 7270 | 7280 | 7270 | 353 |
| 616 | 20241022 | 113700 | 6521520780 | 7280 | 7290 | 7290 | 7280 | 14 |
| 617 | 20241022 | 113600 | 6521418760 | 7290 | 7270 | 7290 | 7270 | 1174 |
| 618 | 20241022 | 113500 | 6512870240 | 7270 | 7280 | 7280 | 7260 | 7830 |
| 619 | 20241022 | 113400 | 6456004910 | 7290 | 7290 | 7290 | 7290 | 118 |
| 620 | 20241022 | 113300 | 6455144690 | 7290 | 7280 | 7290 | 7280 | 500 |
| 621 | 20241022 | 113200 | 6451504680 | 7280 | 7290 | 7290 | 7280 | 2004 |
| 622 | 20241022 | 113100 | 6436909170 | 7290 | 7290 | 7290 | 7290 | 163 |
| 623 | 20241022 | 113000 | 6435720900 | 7290 | 7290 | 7290 | 7290 | 187 |
| 624 | 20241022 | 112900 | 6434357670 | 7290 | 7300 | 7300 | 7290 | 382 |
| 625 | 20241022 | 112800 | 6431572780 | 7300 | 7300 | 7300 | 7300 | 64 |
| 626 | 20241022 | 112700 | 6431105580 | 7300 | 7310 | 7310 | 7300 | 651 |
| 627 | 20241022 | 112600 | 6426352850 | 7310 | 7320 | 7320 | 7310 | 214 |
| 628 | 20241022 | 112500 | 6424787510 | 7320 | 7310 | 7320 | 7310 | 378 |
| 629 | 20241022 | 112400 | 6422022610 | 7320 | 7320 | 7320 | 7310 | 2473 |
| 630 | 20241022 | 112300 | 6403924610 | 7350 | 7340 | 7350 | 7330 | 212 |
| 631 | 20241022 | 112200 | 6402369890 | 7340 | 7350 | 7350 | 7340 | 605 |
| 632 | 20241022 | 112100 | 6397923190 | 7350 | 7320 | 7350 | 7320 | 587 |
| 633 | 20241022 | 112000 | 6393615010 | 7320 | 7310 | 7320 | 7310 | 385 |
| 634 | 20241022 | 111900 | 6390797540 | 7310 | 7310 | 7310 | 7300 | 391 |
| 635 | 20241022 | 111800 | 6387940210 | 7330 | 7320 | 7330 | 7310 | 2358 |
| 636 | 20241022 | 111700 | 6370665690 | 7320 | 7320 | 7320 | 7310 | 39 |
| 637 | 20241022 | 111600 | 6370380580 | 7310 | 7310 | 7310 | 7310 | 310 |
| 638 | 20241022 | 111500 | 6368114480 | 7300 | 7300 | 7300 | 7300 | 29 |
| 639 | 20241022 | 111400 | 6367902780 | 7300 | 7290 | 7300 | 7290 | 38 |
| 640 | 20241022 | 111300 | 6367625420 | 7300 | 7310 | 7310 | 7290 | 570 |
| 641 | 20241022 | 111200 | 6363463080 | 7310 | 7300 | 7310 | 7300 | 894 |
| 642 | 20241022 | 111100 | 6356933440 | 7310 | 7320 | 7320 | 7310 | 636 |
| 643 | 20241022 | 111000 | 6352284190 | 7320 | 7320 | 7320 | 7320 | 144 |
| 644 | 20241022 | 110900 | 6351230110 | 7340 | 7300 | 7340 | 7300 | 3962 |
| 645 | 20241022 | 110800 | 6322260920 | 7300 | 7310 | 7310 | 7290 | 43 |
| 646 | 20241022 | 110700 | 6321946980 | 7310 | 7270 | 7310 | 7270 | 3231 |
| 647 | 20241022 | 110600 | 6298369240 | 7270 | 7260 | 7270 | 7260 | 1765 |
| 648 | 20241022 | 110500 | 6285549540 | 7270 | 7290 | 7290 | 7270 | 904 |
| 649 | 20241022 | 110400 | 6278977120 | 7260 | 7260 | 7260 | 7260 | 1 |
| 650 | 20241022 | 110300 | 6278969860 | 7290 | 7300 | 7300 | 7250 | 4804 |
| 651 | 20241022 | 110200 | 6244108510 | 7310 | 7290 | 7310 | 7270 | 1186 |
| 652 | 20241022 | 110100 | 6235459790 | 7290 | 7310 | 7310 | 7290 | 122 |
| 653 | 20241022 | 110000 | 6234568230 | 7310 | 7330 | 7330 | 7310 | 30 |
| 654 | 20241022 | 105900 | 6234348880 | 7300 | 7330 | 7330 | 7300 | 4356 |
| 655 | 20241022 | 105800 | 6202524100 | 7320 | 7320 | 7320 | 7320 | 2 |
| 656 | 20241022 | 105700 | 6202509460 | 7310 | 7330 | 7330 | 7310 | 503 |
| 657 | 20241022 | 105600 | 6198829160 | 7330 | 7340 | 7340 | 7330 | 359 |
| 658 | 20241022 | 105500 | 6196194300 | 7350 | 7350 | 7350 | 7340 | 728 |
| 659 | 20241022 | 105400 | 6190844940 | 7350 | 7350 | 7400 | 7350 | 3331 |
| 660 | 20241022 | 105300 | 6166272220 | 7350 | 7340 | 7350 | 7340 | 867 |
| 661 | 20241022 | 105200 | 6159906400 | 7340 | 7310 | 7350 | 7310 | 4677 |
| 662 | 20241022 | 105100 | 6125685560 | 7310 | 7270 | 7310 | 7270 | 2964 |
| 663 | 20241022 | 105000 | 6104057720 | 7270 | 7260 | 7270 | 7250 | 444 |
| 664 | 20241022 | 104900 | 6100837320 | 7260 | 7270 | 7270 | 7260 | 166 |
| 665 | 20241022 | 104800 | 6099631150 | 7270 | 7260 | 7270 | 7250 | 2514 |
| 666 | 20241022 | 104700 | 6081381010 | 7260 | 7260 | 7280 | 7250 | 2068 |
| 667 | 20241022 | 104600 | 6066353610 | 7260 | 7250 | 7260 | 7240 | 725 |
| 668 | 20241022 | 104500 | 6061094460 | 7260 | 7270 | 7270 | 7240 | 3554 |
| 669 | 20241022 | 104400 | 6035327960 | 7270 | 7270 | 7280 | 7270 | 36 |
| 670 | 20241022 | 104300 | 6035066230 | 7270 | 7270 | 7270 | 7270 | 589 |
| 671 | 20241022 | 104200 | 6030784200 | 7270 | 7260 | 7270 | 7260 | 31 |
| 672 | 20241022 | 104100 | 6030558880 | 7260 | 7250 | 7260 | 7250 | 3150 |
| 673 | 20241022 | 104000 | 6007708010 | 7260 | 7270 | 7280 | 7250 | 3314 |
| 674 | 20241022 | 103900 | 5983639770 | 7280 | 7280 | 7280 | 7280 | 390 |
| 675 | 20241022 | 103800 | 5980800570 | 7290 | 7280 | 7290 | 7280 | 304 |
| 676 | 20241022 | 103700 | 5978587430 | 7280 | 7270 | 7280 | 7260 | 3201 |
| 677 | 20241022 | 103600 | 5955326390 | 7270 | 7280 | 7280 | 7270 | 2475 |
| 678 | 20241022 | 103500 | 5937323720 | 7280 | 7290 | 7290 | 7280 | 1015 |
| 679 | 20241022 | 103400 | 5929934510 | 7290 | 7300 | 7300 | 7290 | 2506 |
| 680 | 20241022 | 103300 | 5911663860 | 7290 | 7310 | 7310 | 7290 | 1475 |
| 681 | 20241022 | 103200 | 5900896790 | 7310 | 7310 | 7320 | 7300 | 726 |
| 682 | 20241022 | 103100 | 5895592490 | 7310 | 7300 | 7310 | 7300 | 749 |
| 683 | 20241022 | 103000 | 5890118610 | 7310 | 7300 | 7310 | 7300 | 1076 |
| 684 | 20241022 | 102900 | 5882263800 | 7300 | 7290 | 7310 | 7290 | 330 |
| 685 | 20241022 | 102800 | 5879855010 | 7290 | 7320 | 7320 | 7290 | 2031 |
| 686 | 20241022 | 102700 | 5865026210 | 7310 | 7290 | 7310 | 7290 | 769 |
| 687 | 20241022 | 102600 | 5859409270 | 7300 | 7300 | 7300 | 7290 | 551 |
| 688 | 20241022 | 102500 | 5855390320 | 7300 | 7290 | 7300 | 7290 | 584 |
| 689 | 20241022 | 102400 | 5851129650 | 7300 | 7280 | 7310 | 7280 | 262 |
| 690 | 20241022 | 102300 | 5849222060 | 7270 | 7290 | 7320 | 7260 | 1586 |
| 691 | 20241022 | 102200 | 5837676640 | 7280 | 7250 | 7290 | 7250 | 1236 |
| 692 | 20241022 | 102100 | 5828698630 | 7260 | 7300 | 7300 | 7250 | 8031 |
| 693 | 20241022 | 102000 | 5770286950 | 7310 | 7320 | 7320 | 7290 | 6466 |
| 694 | 20241022 | 101900 | 5723049690 | 7320 | 7320 | 7350 | 7310 | 1552 |
| 695 | 20241022 | 101800 | 5711687870 | 7320 | 7320 | 7320 | 7310 | 1541 |
| 696 | 20241022 | 101700 | 5700409820 | 7320 | 7350 | 7350 | 7320 | 1164 |
| 697 | 20241022 | 101600 | 5691888270 | 7330 | 7350 | 7360 | 7330 | 722 |
| 698 | 20241022 | 101500 | 5686582020 | 7360 | 7370 | 7380 | 7350 | 1399 |
| 699 | 20241022 | 101400 | 5676267420 | 7350 | 7340 | 7350 | 7340 | 1375 |
| 700 | 20241022 | 101300 | 5666167420 | 7330 | 7340 | 7340 | 7310 | 7641 |
| 701 | 20241022 | 101200 | 5610230480 | 7350 | 7350 | 7370 | 7350 | 2719 |
| 702 | 20241022 | 101100 | 5590245290 | 7360 | 7320 | 7360 | 7320 | 3646 |
| 703 | 20241022 | 101000 | 5563496180 | 7340 | 7350 | 7350 | 7320 | 1985 |
| 704 | 20241022 | 100900 | 5548936120 | 7340 | 7370 | 7370 | 7340 | 2403 |
| 705 | 20241022 | 100800 | 5531269560 | 7370 | 7380 | 7390 | 7360 | 2278 |
| 706 | 20241022 | 100700 | 5514479100 | 7390 | 7400 | 7410 | 7380 | 1003 |
| 707 | 20241022 | 100600 | 5507062070 | 7410 | 7400 | 7420 | 7390 | 1697 |
| 708 | 20241022 | 100500 | 5494498210 | 7400 | 7360 | 7400 | 7340 | 3445 |
| 709 | 20241022 | 100400 | 5469104210 | 7340 | 7330 | 7380 | 7320 | 7769 |
| 710 | 20241022 | 100300 | 5412119870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 711 | 20241022 | 100200 | 5412119870 | 7280 | 7310 | 7330 | 7280 | 1370 |
| 712 | 20241022 | 100100 | 5402124080 | 7290 | 7400 | 7400 | 7280 | 18073 |
| 713 | 20241022 | 100000 | 5269484880 | 7400 | 7460 | 7490 | 7390 | 11310 |
| 714 | 20241022 | 095900 | 5185569320 | 7460 | 7420 | 7480 | 7420 | 4443 |
| 715 | 20241022 | 095800 | 5152452610 | 7420 | 7440 | 7460 | 7400 | 1925 |
| 716 | 20241022 | 095700 | 5138177160 | 7440 | 7420 | 7440 | 7380 | 9684 |
| 717 | 20241022 | 095600 | 5066474220 | 7430 | 7410 | 7450 | 7310 | 16006 |
| 718 | 20241022 | 095500 | 4948297060 | 7370 | 7660 | 7660 | 7360 | 36470 |
| 719 | 20241022 | 095400 | 4674233150 | 7670 | 7700 | 7700 | 7670 | 3459 |
| 720 | 20241022 | 095300 | 4647638450 | 7690 | 7710 | 7740 | 7690 | 1789 |
| 721 | 20241022 | 095200 | 4633876950 | 7710 | 7740 | 7740 | 7690 | 5971 |
| 722 | 20241022 | 095100 | 4587814720 | 7740 | 7770 | 7780 | 7740 | 914 |
| 723 | 20241022 | 095000 | 4580726520 | 7770 | 7760 | 7780 | 7750 | 2010 |
| 724 | 20241022 | 094900 | 4565122860 | 7760 | 7770 | 7770 | 7740 | 1429 |
| 725 | 20241022 | 094800 | 4554029240 | 7770 | 7750 | 7770 | 7730 | 2411 |
| 726 | 20241022 | 094700 | 4535339410 | 7750 | 7730 | 7750 | 7720 | 830 |
| 727 | 20241022 | 094600 | 4528925840 | 7730 | 7750 | 7760 | 7720 | 5359 |
| 728 | 20241022 | 094500 | 4487465690 | 7750 | 7740 | 7750 | 7740 | 536 |
| 729 | 20241022 | 094400 | 4483314890 | 7740 | 7730 | 7740 | 7720 | 625 |
| 730 | 20241022 | 094300 | 4478482540 | 7740 | 7720 | 7740 | 7720 | 1544 |
| 731 | 20241022 | 094200 | 4466543290 | 7740 | 7750 | 7750 | 7700 | 2833 |
| 732 | 20241022 | 094100 | 4444692420 | 7750 | 7740 | 7750 | 7740 | 1308 |
| 733 | 20241022 | 094000 | 4434562220 | 7740 | 7720 | 7740 | 7710 | 2908 |
| 734 | 20241022 | 093900 | 4412099620 | 7720 | 7740 | 7740 | 7700 | 2377 |
| 735 | 20241022 | 093800 | 4393769670 | 7740 | 7740 | 7740 | 7700 | 1635 |
| 736 | 20241022 | 093700 | 4381146350 | 7740 | 7720 | 7740 | 7700 | 1367 |
| 737 | 20241022 | 093600 | 4370609710 | 7720 | 7730 | 7740 | 7720 | 833 |
| 738 | 20241022 | 093500 | 4364174870 | 7720 | 7740 | 7760 | 7720 | 1962 |
| 739 | 20241022 | 093400 | 4349004060 | 7760 | 7740 | 7760 | 7730 | 837 |
| 740 | 20241022 | 093300 | 4342517820 | 7740 | 7740 | 7750 | 7730 | 1177 |
| 741 | 20241022 | 093200 | 4333415670 | 7740 | 7740 | 7740 | 7730 | 2512 |
| 742 | 20241022 | 093100 | 4313997150 | 7740 | 7730 | 7740 | 7690 | 7721 |
| 743 | 20241022 | 093000 | 4254498180 | 7730 | 7750 | 7760 | 7730 | 3047 |
| 744 | 20241022 | 092900 | 4230917000 | 7740 | 7750 | 7760 | 7730 | 3479 |
| 745 | 20241022 | 092800 | 4203988310 | 7760 | 7810 | 7820 | 7750 | 11856 |
| 746 | 20241022 | 092700 | 4111818220 | 7810 | 7840 | 7840 | 7810 | 706 |
| 747 | 20241022 | 092600 | 4106290650 | 7810 | 7840 | 7840 | 7800 | 196 |
| 748 | 20241022 | 092500 | 4104758330 | 7800 | 7820 | 7850 | 7800 | 3059 |
| 749 | 20241022 | 092400 | 4080859830 | 7810 | 7850 | 7860 | 7810 | 8686 |
| 750 | 20241022 | 092300 | 4012805340 | 7860 | 7870 | 7880 | 7850 | 1737 |
| 751 | 20241022 | 092200 | 3999160430 | 7870 | 7880 | 7890 | 7870 | 633 |
| 752 | 20241022 | 092100 | 3994170410 | 7890 | 7870 | 7890 | 7850 | 2883 |
| 753 | 20241022 | 092000 | 3971478190 | 7860 | 7850 | 7870 | 7840 | 2633 |
| 754 | 20241022 | 091900 | 3950790650 | 7860 | 7860 | 7870 | 7850 | 8531 |
| 755 | 20241022 | 091800 | 3883746150 | 7870 | 7920 | 7920 | 7860 | 7801 |
| 756 | 20241022 | 091700 | 3822247560 | 7920 | 7870 | 7940 | 7860 | 2642 |
| 757 | 20241022 | 091600 | 3801434300 | 7870 | 7890 | 7900 | 7870 | 5869 |
| 758 | 20241022 | 091500 | 3755178520 | 7890 | 7920 | 7920 | 7880 | 3570 |
| 759 | 20241022 | 091400 | 3726990680 | 7910 | 7980 | 7980 | 7910 | 5054 |
| 760 | 20241022 | 091300 | 3686881450 | 7980 | 7970 | 7990 | 7940 | 5465 |
| 761 | 20241022 | 091200 | 3643343700 | 7960 | 7890 | 7980 | 7890 | 5680 |
| 762 | 20241022 | 091100 | 3598281180 | 7910 | 7940 | 7950 | 7870 | 17477 |
| 763 | 20241022 | 091000 | 3460184770 | 7930 | 7950 | 8000 | 7930 | 12224 |
| 764 | 20241022 | 090900 | 3362845260 | 7950 | 7990 | 7990 | 7950 | 13669 |
| 765 | 20241022 | 090800 | 3254015110 | 7990 | 7990 | 8030 | 7980 | 9483 |
| 766 | 20241022 | 090700 | 3178159800 | 7990 | 8000 | 8010 | 7930 | 16951 |
| 767 | 20241022 | 090600 | 3043037120 | 8010 | 8070 | 8070 | 8000 | 27335 |
| 768 | 20241022 | 090500 | 2823669710 | 8060 | 8050 | 8070 | 8040 | 15608 |
| 769 | 20241022 | 090400 | 2697976490 | 8050 | 8090 | 8130 | 8050 | 36181 |
| 770 | 20241022 | 090300 | 2405707260 | 8100 | 8100 | 8120 | 8060 | 20587 |
| 771 | 20241022 | 090200 | 2239327370 | 8120 | 8080 | 8150 | 8070 | 41553 |
| 772 | 20241022 | 090100 | 1902598050 | 8110 | 8050 | 8200 | 8050 | 62673 |
| 773 | 20241022 | 090000 | 1394019480 | 8030 | 8080 | 8480 | 7950 | 170844 |