38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 214700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 3 | 20241216 | 214600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20241216 | 214500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20241216 | 214400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20241216 | 214300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20241216 | 214200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20241216 | 214100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20241216 | 214000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20241216 | 213900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20241216 | 213800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20241216 | 213700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20241216 | 213600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20241216 | 213500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20241216 | 213400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20241216 | 213300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20241216 | 213200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20241216 | 213100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20241216 | 213000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20241216 | 212900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20241216 | 212800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20241216 | 212700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20241216 | 212600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20241216 | 212500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20241216 | 212400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20241216 | 212300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20241216 | 212200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20241216 | 212100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20241216 | 212000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20241216 | 211900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20241216 | 211800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20241216 | 211700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 33 | 20241216 | 211600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20241216 | 211500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20241216 | 211400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20241216 | 211300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20241216 | 211200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20241216 | 211100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20241216 | 211000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20241216 | 210900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20241216 | 210800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20241216 | 210700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20241216 | 210600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20241216 | 210500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20241216 | 210400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20241216 | 210300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20241216 | 210200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20241216 | 210100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20241216 | 210000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20241216 | 205900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20241216 | 205800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20241216 | 205700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20241216 | 205600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20241216 | 205500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20241216 | 205400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20241216 | 205300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20241216 | 205200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20241216 | 205100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20241216 | 205000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20241216 | 204900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20241216 | 204800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20241216 | 204700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 63 | 20241216 | 204600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20241216 | 204500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20241216 | 204400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20241216 | 204300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20241216 | 204200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20241216 | 204100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20241216 | 204000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20241216 | 203900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20241216 | 203800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20241216 | 203700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20241216 | 203600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20241216 | 203500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20241216 | 203400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20241216 | 203300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20241216 | 203200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20241216 | 203100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20241216 | 203000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20241216 | 202900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20241216 | 202800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20241216 | 202700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20241216 | 202600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20241216 | 202500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20241216 | 202400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20241216 | 202300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20241216 | 202200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20241216 | 202100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20241216 | 202000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20241216 | 201900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20241216 | 201800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20241216 | 201700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 93 | 20241216 | 201600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20241216 | 201500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20241216 | 201400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20241216 | 201300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20241216 | 201200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20241216 | 201100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20241216 | 201000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20241216 | 200900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20241216 | 200800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20241216 | 200700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20241216 | 200600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20241216 | 200500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20241216 | 200400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20241216 | 200300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20241216 | 200200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20241216 | 200100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20241216 | 200000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20241216 | 195900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20241216 | 195800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20241216 | 195700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20241216 | 195600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20241216 | 195500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20241216 | 195400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20241216 | 195300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20241216 | 195200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20241216 | 195100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20241216 | 195000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20241216 | 194900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20241216 | 194800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20241216 | 194700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 123 | 20241216 | 194600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20241216 | 194500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20241216 | 194400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20241216 | 194300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20241216 | 194200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20241216 | 194100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20241216 | 194000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20241216 | 193900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20241216 | 193800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20241216 | 193700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20241216 | 193600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20241216 | 193500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20241216 | 193400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20241216 | 193300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20241216 | 193200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20241216 | 193100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20241216 | 193000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20241216 | 192900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20241216 | 192800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20241216 | 192700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20241216 | 192600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20241216 | 192500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20241216 | 192400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20241216 | 192300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20241216 | 192200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20241216 | 192100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20241216 | 192000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20241216 | 191900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20241216 | 191800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20241216 | 191700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 153 | 20241216 | 191600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20241216 | 191500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20241216 | 191400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20241216 | 191300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20241216 | 191200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20241216 | 191100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20241216 | 191000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20241216 | 190900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20241216 | 190800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20241216 | 190700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20241216 | 190600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20241216 | 190500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20241216 | 190400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20241216 | 190300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20241216 | 190200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20241216 | 190100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20241216 | 190000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20241216 | 185900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20241216 | 185800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20241216 | 185700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20241216 | 185600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20241216 | 185500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20241216 | 185400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20241216 | 185300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20241216 | 185200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20241216 | 185100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20241216 | 185000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20241216 | 184900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20241216 | 184800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20241216 | 184700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 183 | 20241216 | 184600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20241216 | 184500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20241216 | 184400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20241216 | 184300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20241216 | 184200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20241216 | 184100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20241216 | 184000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20241216 | 183900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20241216 | 183800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20241216 | 183700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20241216 | 183600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20241216 | 183500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20241216 | 183400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20241216 | 183300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20241216 | 183200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20241216 | 183100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20241216 | 183000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20241216 | 182900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20241216 | 182800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20241216 | 182700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20241216 | 182600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20241216 | 182500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20241216 | 182400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20241216 | 182300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20241216 | 182200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20241216 | 182100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20241216 | 182000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20241216 | 181900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20241216 | 181800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20241216 | 181700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 213 | 20241216 | 181600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20241216 | 181500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20241216 | 181400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20241216 | 181300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20241216 | 181200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20241216 | 181100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20241216 | 181000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20241216 | 180900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20241216 | 180800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20241216 | 180700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20241216 | 180600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20241216 | 180500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20241216 | 180400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20241216 | 180300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20241216 | 180200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20241216 | 180100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20241216 | 180000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20241216 | 175900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20241216 | 175800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20241216 | 175700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20241216 | 175600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20241216 | 175500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20241216 | 175400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20241216 | 175300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20241216 | 175200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20241216 | 175100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20241216 | 175000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20241216 | 174900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20241216 | 174800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20241216 | 174700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 243 | 20241216 | 174600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20241216 | 174500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20241216 | 174400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20241216 | 174300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20241216 | 174200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20241216 | 174100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20241216 | 174000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20241216 | 173900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20241216 | 173800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20241216 | 173700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20241216 | 173600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20241216 | 173500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20241216 | 173400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20241216 | 173300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20241216 | 173200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20241216 | 173100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20241216 | 173000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20241216 | 172900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20241216 | 172800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20241216 | 172700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20241216 | 172600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20241216 | 172500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20241216 | 172400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20241216 | 172300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20241216 | 172200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20241216 | 172100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20241216 | 172000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20241216 | 171900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20241216 | 171800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20241216 | 171700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 273 | 20241216 | 171600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20241216 | 171500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20241216 | 171400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20241216 | 171300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20241216 | 171200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20241216 | 171100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20241216 | 171000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20241216 | 170900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20241216 | 170800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20241216 | 170700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20241216 | 170600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20241216 | 170500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20241216 | 170400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20241216 | 170300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20241216 | 170200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20241216 | 170100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20241216 | 170000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20241216 | 165900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20241216 | 165800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20241216 | 165700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20241216 | 165600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20241216 | 165500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20241216 | 165400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20241216 | 165300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20241216 | 165200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20241216 | 165100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20241216 | 165000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20241216 | 164900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20241216 | 164800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20241216 | 164700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 303 | 20241216 | 164600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20241216 | 164500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20241216 | 164400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20241216 | 164300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20241216 | 164200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20241216 | 164100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20241216 | 164000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20241216 | 163900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20241216 | 163800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20241216 | 163700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20241216 | 163600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20241216 | 163500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20241216 | 163400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20241216 | 163300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20241216 | 163200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20241216 | 163100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20241216 | 163000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20241216 | 162900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20241216 | 162800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20241216 | 162700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20241216 | 162600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20241216 | 162500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20241216 | 162400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20241216 | 162300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20241216 | 162200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20241216 | 162100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20241216 | 162000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20241216 | 161900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20241216 | 161800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20241216 | 161700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 333 | 20241216 | 161600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20241216 | 161500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20241216 | 161400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20241216 | 161300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20241216 | 161200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20241216 | 161100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20241216 | 161000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20241216 | 160900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20241216 | 160800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20241216 | 160700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20241216 | 160600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20241216 | 160500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 345 | 20241216 | 160400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20241216 | 160300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 347 | 20241216 | 160200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 348 | 20241216 | 160100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20241216 | 160000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20241216 | 155900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20241216 | 155800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 352 | 20241216 | 155700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20241216 | 155600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20241216 | 155500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 355 | 20241216 | 155400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 356 | 20241216 | 155300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20241216 | 155200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 358 | 20241216 | 155100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 359 | 20241216 | 155000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 360 | 20241216 | 154900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 361 | 20241216 | 154800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 362 | 20241216 | 154700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 363 | 20241216 | 154600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 364 | 20241216 | 154500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 365 | 20241216 | 154400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 366 | 20241216 | 154300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 367 | 20241216 | 154200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 368 | 20241216 | 154100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 369 | 20241216 | 154000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 370 | 20241216 | 153900 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 371 | 20241216 | 153800 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 372 | 20241216 | 153700 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 373 | 20241216 | 153600 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 374 | 20241216 | 153500 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 375 | 20241216 | 153400 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 376 | 20241216 | 153300 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 377 | 20241216 | 153200 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 378 | 20241216 | 153100 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 0 |
| 379 | 20241216 | 153000 | 20209593710 | 6930 | 6930 | 6930 | 6930 | 13783 |
| 380 | 20241216 | 152900 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 381 | 20241216 | 152800 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 382 | 20241216 | 152700 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 383 | 20241216 | 152600 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 384 | 20241216 | 152500 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 385 | 20241216 | 152400 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 386 | 20241216 | 152300 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 387 | 20241216 | 152200 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 388 | 20241216 | 152100 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 389 | 20241216 | 152000 | 20114077520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 390 | 20241216 | 151900 | 20114077520 | 6920 | 6930 | 6940 | 6910 | 4613 |
| 391 | 20241216 | 151800 | 20082135780 | 6930 | 6910 | 6930 | 6900 | 3039 |
| 392 | 20241216 | 151700 | 20061108620 | 6930 | 6890 | 6930 | 6880 | 3309 |
| 393 | 20241216 | 151600 | 20038260780 | 6890 | 6900 | 6910 | 6890 | 1661 |
| 394 | 20241216 | 151500 | 20026805590 | 6910 | 6880 | 6910 | 6870 | 1833 |
| 395 | 20241216 | 151400 | 20014172240 | 6880 | 6890 | 6890 | 6880 | 4764 |
| 396 | 20241216 | 151300 | 19981373820 | 6890 | 6910 | 6910 | 6890 | 2966 |
| 397 | 20241216 | 151200 | 19960916090 | 6910 | 6890 | 6920 | 6890 | 1136 |
| 398 | 20241216 | 151100 | 19953076500 | 6890 | 6900 | 6910 | 6890 | 868 |
| 399 | 20241216 | 151000 | 19947090560 | 6900 | 6940 | 6950 | 6900 | 5420 |
| 400 | 20241216 | 150900 | 19909585450 | 6940 | 6930 | 6950 | 6930 | 1447 |
| 401 | 20241216 | 150800 | 19899545470 | 6930 | 6940 | 6940 | 6920 | 1155 |
| 402 | 20241216 | 150700 | 19891541700 | 6920 | 6940 | 6950 | 6920 | 2662 |
| 403 | 20241216 | 150600 | 19873067290 | 6940 | 6910 | 6950 | 6900 | 4108 |
| 404 | 20241216 | 150500 | 19844634560 | 6910 | 6900 | 6910 | 6890 | 2131 |
| 405 | 20241216 | 150400 | 19829926600 | 6900 | 6900 | 6900 | 6880 | 3842 |
| 406 | 20241216 | 150300 | 19803469240 | 6870 | 6900 | 6900 | 6870 | 5492 |
| 407 | 20241216 | 150200 | 19765659610 | 6870 | 6900 | 6900 | 6870 | 7066 |
| 408 | 20241216 | 150100 | 19717035620 | 6900 | 6880 | 6900 | 6860 | 3530 |
| 409 | 20241216 | 150000 | 19692782110 | 6890 | 6910 | 6920 | 6890 | 1071 |
| 410 | 20241216 | 145900 | 19685387680 | 6910 | 6870 | 6910 | 6870 | 1329 |
| 411 | 20241216 | 145800 | 19676253820 | 6880 | 6920 | 6920 | 6870 | 2149 |
| 412 | 20241216 | 145700 | 19661452490 | 6920 | 6910 | 6920 | 6860 | 1507 |
| 413 | 20241216 | 145600 | 19651041920 | 6860 | 6890 | 6920 | 6800 | 19145 |
| 414 | 20241216 | 145500 | 19519405170 | 6890 | 6910 | 6910 | 6890 | 605 |
| 415 | 20241216 | 145400 | 19515232950 | 6910 | 6870 | 6910 | 6870 | 1218 |
| 416 | 20241216 | 145300 | 19506834140 | 6870 | 6880 | 6880 | 6860 | 1571 |
| 417 | 20241216 | 145200 | 19496037610 | 6880 | 6870 | 6890 | 6860 | 166 |
| 418 | 20241216 | 145100 | 19494897310 | 6860 | 6880 | 6900 | 6840 | 5642 |
| 419 | 20241216 | 145000 | 19456163050 | 6890 | 6850 | 6890 | 6820 | 3223 |
| 420 | 20241216 | 144900 | 19434046860 | 6840 | 6860 | 6880 | 6800 | 7928 |
| 421 | 20241216 | 144800 | 19379878000 | 6840 | 6840 | 6880 | 6820 | 6118 |
| 422 | 20241216 | 144700 | 19338094440 | 6880 | 6820 | 6880 | 6800 | 9986 |
| 423 | 20241216 | 144600 | 19269862730 | 6810 | 6900 | 6920 | 6810 | 8322 |
| 424 | 20241216 | 144500 | 19212868810 | 6900 | 6880 | 6910 | 6880 | 2634 |
| 425 | 20241216 | 144400 | 19194723540 | 6880 | 6900 | 6910 | 6860 | 3665 |
| 426 | 20241216 | 144300 | 19169506950 | 6910 | 6890 | 6910 | 6870 | 2101 |
| 427 | 20241216 | 144200 | 19155018250 | 6890 | 6830 | 6920 | 6810 | 3960 |
| 428 | 20241216 | 144100 | 19127834100 | 6830 | 6880 | 6890 | 6810 | 18866 |
| 429 | 20241216 | 144000 | 18998623130 | 6880 | 6950 | 6950 | 6880 | 5778 |
| 430 | 20241216 | 143900 | 18958706130 | 6960 | 6950 | 6980 | 6920 | 2716 |
| 431 | 20241216 | 143800 | 18939822730 | 6970 | 6940 | 6970 | 6920 | 1247 |
| 432 | 20241216 | 143700 | 18931166470 | 6950 | 6920 | 6950 | 6910 | 5810 |
| 433 | 20241216 | 143600 | 18890900710 | 6920 | 6930 | 6930 | 6920 | 2322 |
| 434 | 20241216 | 143500 | 18874829520 | 6930 | 6920 | 6940 | 6890 | 9751 |
| 435 | 20241216 | 143400 | 18807515070 | 6920 | 6940 | 6960 | 6910 | 6999 |
| 436 | 20241216 | 143300 | 18759034400 | 6940 | 6940 | 6980 | 6940 | 3389 |
| 437 | 20241216 | 143200 | 18735490000 | 6940 | 6950 | 6950 | 6930 | 11200 |
| 438 | 20241216 | 143100 | 18657724530 | 6960 | 6990 | 6990 | 6950 | 6747 |
| 439 | 20241216 | 143000 | 18610674760 | 6990 | 7030 | 7030 | 6990 | 2879 |
| 440 | 20241216 | 142900 | 18590501000 | 7030 | 7020 | 7040 | 7020 | 2937 |
| 441 | 20241216 | 142800 | 18569876530 | 7020 | 7040 | 7060 | 7020 | 3162 |
| 442 | 20241216 | 142700 | 18547606550 | 7010 | 7060 | 7070 | 7010 | 3267 |
| 443 | 20241216 | 142600 | 18524588270 | 7060 | 7020 | 7070 | 7020 | 3552 |
| 444 | 20241216 | 142500 | 18499565270 | 7020 | 7000 | 7070 | 6980 | 8621 |
| 445 | 20241216 | 142400 | 18438990200 | 7000 | 7000 | 7000 | 6990 | 1698 |
| 446 | 20241216 | 142300 | 18427113550 | 7000 | 7010 | 7030 | 6990 | 2347 |
| 447 | 20241216 | 142200 | 18410668170 | 7020 | 7030 | 7030 | 6990 | 2920 |
| 448 | 20241216 | 142100 | 18390189460 | 7000 | 6990 | 7030 | 6990 | 1913 |
| 449 | 20241216 | 142000 | 18376794780 | 7000 | 6980 | 7000 | 6980 | 2103 |
| 450 | 20241216 | 141900 | 18362111270 | 6970 | 6990 | 7000 | 6970 | 1936 |
| 451 | 20241216 | 141800 | 18348596170 | 6990 | 7000 | 7020 | 6990 | 1622 |
| 452 | 20241216 | 141700 | 18337233240 | 6980 | 7000 | 7010 | 6980 | 2686 |
| 453 | 20241216 | 141600 | 18318423730 | 7010 | 6960 | 7020 | 6960 | 3337 |
| 454 | 20241216 | 141500 | 18295124450 | 6960 | 6980 | 7000 | 6960 | 6248 |
| 455 | 20241216 | 141400 | 18251571640 | 6980 | 6990 | 7000 | 6930 | 25656 |
| 456 | 20241216 | 141300 | 18072969780 | 7000 | 7020 | 7030 | 7000 | 10607 |
| 457 | 20241216 | 141200 | 17998639090 | 7020 | 7020 | 7030 | 7010 | 4001 |
| 458 | 20241216 | 141100 | 17970561690 | 7020 | 7020 | 7060 | 7020 | 5192 |
| 459 | 20241216 | 141000 | 17934076430 | 7010 | 7040 | 7080 | 7010 | 4686 |
| 460 | 20241216 | 140900 | 17901033330 | 7050 | 7020 | 7050 | 7000 | 3720 |
| 461 | 20241216 | 140800 | 17874880860 | 7020 | 7050 | 7060 | 7000 | 14979 |
| 462 | 20241216 | 140700 | 17769588540 | 7050 | 7060 | 7080 | 7040 | 4530 |
| 463 | 20241216 | 140600 | 17737644000 | 7060 | 7050 | 7080 | 7030 | 3089 |
| 464 | 20241216 | 140500 | 17715850680 | 7030 | 7080 | 7090 | 7030 | 11295 |
| 465 | 20241216 | 140400 | 17636243360 | 7090 | 7060 | 7090 | 7060 | 3339 |
| 466 | 20241216 | 140300 | 17612631760 | 7060 | 7090 | 7110 | 7060 | 8951 |
| 467 | 20241216 | 140200 | 17549292430 | 7110 | 7060 | 7140 | 7040 | 6956 |
| 468 | 20241216 | 140100 | 17500157120 | 7050 | 7110 | 7110 | 7030 | 21902 |
| 469 | 20241216 | 140000 | 17345229410 | 7130 | 7140 | 7150 | 7100 | 11857 |
| 470 | 20241216 | 135900 | 17260916850 | 7120 | 7180 | 7200 | 7070 | 21736 |
| 471 | 20241216 | 135800 | 17105988150 | 7180 | 7250 | 7250 | 7180 | 7726 |
| 472 | 20241216 | 135700 | 17050274850 | 7250 | 7230 | 7310 | 7230 | 28617 |
| 473 | 20241216 | 135600 | 16841948020 | 7250 | 7170 | 7250 | 7150 | 17016 |
| 474 | 20241216 | 135500 | 16719532400 | 7170 | 7140 | 7180 | 7130 | 6232 |
| 475 | 20241216 | 135400 | 16674936230 | 7140 | 7170 | 7220 | 7130 | 11601 |
| 476 | 20241216 | 135300 | 16591997670 | 7170 | 7190 | 7190 | 7130 | 19123 |
| 477 | 20241216 | 135200 | 16455244430 | 7190 | 7210 | 7270 | 7190 | 11533 |
| 478 | 20241216 | 135100 | 16371832730 | 7210 | 7190 | 7220 | 7180 | 5092 |
| 479 | 20241216 | 135000 | 16335144360 | 7180 | 7200 | 7200 | 7150 | 15819 |
| 480 | 20241216 | 134900 | 16221668880 | 7200 | 7240 | 7240 | 7200 | 4114 |
| 481 | 20241216 | 134800 | 16191982560 | 7240 | 7300 | 7300 | 7190 | 20904 |
| 482 | 20241216 | 134700 | 16040140120 | 7300 | 7180 | 7300 | 7180 | 25103 |
| 483 | 20241216 | 134600 | 15857830100 | 7180 | 7220 | 7260 | 7180 | 18842 |
| 484 | 20241216 | 134500 | 15721821030 | 7220 | 7230 | 7260 | 7210 | 15194 |
| 485 | 20241216 | 134400 | 15611952510 | 7230 | 7300 | 7310 | 7210 | 28395 |
| 486 | 20241216 | 134300 | 15406048390 | 7300 | 7360 | 7370 | 7290 | 32739 |
| 487 | 20241216 | 134200 | 15166040170 | 7360 | 7350 | 7420 | 7320 | 61333 |
| 488 | 20241216 | 134100 | 14713344010 | 7360 | 7270 | 7400 | 7270 | 53468 |
| 489 | 20241216 | 134000 | 14320300350 | 7280 | 7370 | 7370 | 7270 | 28201 |
| 490 | 20241216 | 133900 | 14113824300 | 7370 | 7340 | 7370 | 7270 | 52103 |
| 491 | 20241216 | 133800 | 13732772000 | 7340 | 7260 | 7390 | 7250 | 86974 |
| 492 | 20241216 | 133700 | 13095480930 | 7270 | 7110 | 7270 | 7090 | 42844 |
| 493 | 20241216 | 133600 | 12786766100 | 7100 | 7180 | 7190 | 7090 | 21564 |
| 494 | 20241216 | 133500 | 12632777190 | 7180 | 7200 | 7200 | 7150 | 8246 |
| 495 | 20241216 | 133400 | 12573634160 | 7180 | 7190 | 7220 | 7160 | 23396 |
| 496 | 20241216 | 133300 | 12405349220 | 7190 | 7120 | 7240 | 7110 | 30972 |
| 497 | 20241216 | 133200 | 12182788600 | 7120 | 7110 | 7130 | 7070 | 6712 |
| 498 | 20241216 | 133100 | 12135055650 | 7110 | 7080 | 7120 | 7050 | 10662 |
| 499 | 20241216 | 133000 | 12059489320 | 7080 | 7120 | 7150 | 7060 | 9586 |
| 500 | 20241216 | 132900 | 11991241780 | 7110 | 7120 | 7120 | 7060 | 9672 |
| 501 | 20241216 | 132800 | 11922709050 | 7130 | 7150 | 7150 | 7060 | 14054 |
| 502 | 20241216 | 132700 | 11822957560 | 7150 | 7030 | 7170 | 7020 | 21224 |
| 503 | 20241216 | 132600 | 11672145680 | 7030 | 7030 | 7040 | 7010 | 3658 |
| 504 | 20241216 | 132500 | 11646429520 | 7040 | 7020 | 7070 | 7010 | 9786 |
| 505 | 20241216 | 132400 | 11577493280 | 7010 | 7010 | 7030 | 6980 | 4967 |
| 506 | 20241216 | 132300 | 11542672560 | 7010 | 6930 | 7010 | 6930 | 10303 |
| 507 | 20241216 | 132200 | 11470902250 | 6930 | 6920 | 6940 | 6920 | 1456 |
| 508 | 20241216 | 132100 | 11460811970 | 6920 | 6920 | 6950 | 6910 | 2349 |
| 509 | 20241216 | 132000 | 11444535750 | 6920 | 6890 | 6940 | 6870 | 6751 |
| 510 | 20241216 | 131900 | 11397962180 | 6910 | 6890 | 6910 | 6860 | 14483 |
| 511 | 20241216 | 131800 | 11298394990 | 6870 | 6900 | 6930 | 6860 | 13547 |
| 512 | 20241216 | 131700 | 11204977960 | 6910 | 6990 | 6990 | 6900 | 33555 |
| 513 | 20241216 | 131600 | 10972223480 | 6990 | 7000 | 7000 | 6980 | 3772 |
| 514 | 20241216 | 131500 | 10945858920 | 6990 | 7020 | 7020 | 6990 | 6626 |
| 515 | 20241216 | 131400 | 10899476070 | 7010 | 7060 | 7070 | 7010 | 10183 |
| 516 | 20241216 | 131300 | 10827893760 | 7060 | 7020 | 7080 | 7010 | 9401 |
| 517 | 20241216 | 131200 | 10761605850 | 7020 | 7020 | 7050 | 7010 | 10389 |
| 518 | 20241216 | 131100 | 10688697930 | 7010 | 7030 | 7060 | 7010 | 8537 |
| 519 | 20241216 | 131000 | 10628724270 | 7040 | 7070 | 7070 | 7020 | 5634 |
| 520 | 20241216 | 130900 | 10589078460 | 7070 | 7070 | 7080 | 7050 | 10154 |
| 521 | 20241216 | 130800 | 10517367390 | 7070 | 7170 | 7170 | 7070 | 18661 |
| 522 | 20241216 | 130700 | 10384617880 | 7180 | 7010 | 7200 | 6980 | 36001 |
| 523 | 20241216 | 130600 | 10129700010 | 6990 | 6990 | 7020 | 6980 | 10666 |
| 524 | 20241216 | 130500 | 10055015390 | 6990 | 7030 | 7040 | 6980 | 12541 |
| 525 | 20241216 | 130400 | 9967108740 | 7030 | 6980 | 7070 | 6960 | 14173 |
| 526 | 20241216 | 130300 | 9867914800 | 6980 | 7070 | 7130 | 6980 | 49182 |
| 527 | 20241216 | 130200 | 9521046840 | 7080 | 7180 | 7180 | 7020 | 52158 |
| 528 | 20241216 | 130100 | 9150592580 | 7180 | 7280 | 7320 | 7180 | 63738 |
| 529 | 20241216 | 130000 | 8688996500 | 7260 | 7060 | 7320 | 7040 | 112532 |
| 530 | 20241216 | 125900 | 7877867770 | 7060 | 7100 | 7120 | 7040 | 41092 |
| 531 | 20241216 | 125800 | 7586398760 | 7100 | 7100 | 7100 | 7100 | 0 |
| 532 | 20241216 | 125700 | 7586398760 | 7100 | 7000 | 7100 | 6970 | 30889 |
| 533 | 20241216 | 125600 | 7368145440 | 7000 | 6980 | 7000 | 6950 | 14585 |
| 534 | 20241216 | 125500 | 7266420980 | 6990 | 6990 | 7010 | 6970 | 17737 |
| 535 | 20241216 | 125400 | 7142547440 | 7010 | 6960 | 7030 | 6940 | 11503 |
| 536 | 20241216 | 125300 | 7062189560 | 6950 | 6920 | 7000 | 6910 | 12656 |
| 537 | 20241216 | 125200 | 6974224110 | 6950 | 7000 | 7020 | 6920 | 38339 |
| 538 | 20241216 | 125100 | 6706928590 | 7010 | 7060 | 7060 | 6990 | 32929 |
| 539 | 20241216 | 125000 | 6475925210 | 7060 | 7070 | 7100 | 7010 | 96750 |
| 540 | 20241216 | 124900 | 5792292030 | 7070 | 6840 | 7100 | 6830 | 98208 |
| 541 | 20241216 | 124800 | 5104786760 | 6860 | 6860 | 6860 | 6820 | 6045 |
| 542 | 20241216 | 124700 | 5063449760 | 6860 | 6860 | 6860 | 6810 | 11234 |
| 543 | 20241216 | 124600 | 4986681750 | 6860 | 6900 | 6900 | 6850 | 5151 |
| 544 | 20241216 | 124500 | 4951237030 | 6900 | 6830 | 6900 | 6830 | 7645 |
| 545 | 20241216 | 124400 | 4898614110 | 6820 | 6810 | 6820 | 6800 | 5883 |
| 546 | 20241216 | 124300 | 4858577350 | 6820 | 6860 | 6870 | 6820 | 10152 |
| 547 | 20241216 | 124200 | 4789077720 | 6860 | 6880 | 6900 | 6860 | 8444 |
| 548 | 20241216 | 124100 | 4730900760 | 6890 | 6890 | 6920 | 6850 | 9049 |
| 549 | 20241216 | 124000 | 4668548010 | 6890 | 6820 | 6900 | 6820 | 12914 |
| 550 | 20241216 | 123900 | 4579835680 | 6810 | 6840 | 6840 | 6800 | 9000 |
| 551 | 20241216 | 123800 | 4518525610 | 6840 | 6900 | 6910 | 6760 | 15257 |
| 552 | 20241216 | 123700 | 4414311220 | 6910 | 6900 | 6920 | 6850 | 13328 |
| 553 | 20241216 | 123600 | 4322414740 | 6910 | 6860 | 6930 | 6860 | 30330 |
| 554 | 20241216 | 123500 | 4113045550 | 6870 | 6750 | 6930 | 6740 | 44317 |
| 555 | 20241216 | 123400 | 3809386170 | 6760 | 6730 | 6830 | 6730 | 21470 |
| 556 | 20241216 | 123300 | 3663714250 | 6730 | 6770 | 6790 | 6730 | 10284 |
| 557 | 20241216 | 123200 | 3594067460 | 6770 | 6760 | 6800 | 6730 | 9440 |
| 558 | 20241216 | 123100 | 3530145180 | 6750 | 6800 | 6850 | 6750 | 48434 |
| 559 | 20241216 | 123000 | 3199908210 | 6780 | 6730 | 6830 | 6710 | 36950 |
| 560 | 20241216 | 122900 | 2949582290 | 6720 | 6700 | 6780 | 6690 | 25969 |
| 561 | 20241216 | 122800 | 2774438220 | 6700 | 6650 | 6710 | 6630 | 9638 |
| 562 | 20241216 | 122700 | 2710081800 | 6650 | 6640 | 6650 | 6610 | 3877 |
| 563 | 20241216 | 122600 | 2684316110 | 6640 | 6630 | 6640 | 6600 | 6530 |
| 564 | 20241216 | 122500 | 2640992490 | 6630 | 6590 | 6630 | 6590 | 4187 |
| 565 | 20241216 | 122400 | 2613335920 | 6590 | 6590 | 6600 | 6590 | 1230 |
| 566 | 20241216 | 122300 | 2605229720 | 6590 | 6600 | 6620 | 6590 | 2823 |
| 567 | 20241216 | 122200 | 2586594870 | 6600 | 6610 | 6620 | 6600 | 1624 |
| 568 | 20241216 | 122100 | 2575865520 | 6620 | 6610 | 6630 | 6610 | 714 |
| 569 | 20241216 | 122000 | 2571139790 | 6610 | 6620 | 6630 | 6610 | 1525 |
| 570 | 20241216 | 121900 | 2561049960 | 6630 | 6590 | 6630 | 6590 | 21144 |
| 571 | 20241216 | 121800 | 2421349680 | 6590 | 6590 | 6590 | 6580 | 1112 |
| 572 | 20241216 | 121700 | 2414021750 | 6590 | 6580 | 6590 | 6580 | 1072 |
| 573 | 20241216 | 121600 | 2406966050 | 6580 | 6570 | 6580 | 6570 | 1817 |
| 574 | 20241216 | 121500 | 2395014360 | 6570 | 6580 | 6580 | 6570 | 3987 |
| 575 | 20241216 | 121400 | 2368780750 | 6580 | 6550 | 6580 | 6550 | 6534 |
| 576 | 20241216 | 121300 | 2325863920 | 6550 | 6550 | 6550 | 6550 | 116 |
| 577 | 20241216 | 121200 | 2325104120 | 6560 | 6560 | 6560 | 6560 | 30 |
| 578 | 20241216 | 121100 | 2324907320 | 6560 | 6560 | 6560 | 6560 | 50 |
| 579 | 20241216 | 121000 | 2324579320 | 6560 | 6550 | 6560 | 6550 | 15 |
| 580 | 20241216 | 120900 | 2324480940 | 6540 | 6550 | 6550 | 6540 | 493 |
| 581 | 20241216 | 120800 | 2321253850 | 6550 | 6550 | 6550 | 6550 | 65 |
| 582 | 20241216 | 120700 | 2320828100 | 6550 | 6550 | 6550 | 6550 | 30 |
| 583 | 20241216 | 120600 | 2320631600 | 6560 | 6550 | 6560 | 6550 | 147 |
| 584 | 20241216 | 120500 | 2319667400 | 6560 | 6560 | 6560 | 6560 | 515 |
| 585 | 20241216 | 120400 | 2316289000 | 6550 | 6550 | 6550 | 6550 | 21 |
| 586 | 20241216 | 120300 | 2316151450 | 6540 | 6540 | 6540 | 6540 | 441 |
| 587 | 20241216 | 120200 | 2313267310 | 6550 | 6550 | 6550 | 6550 | 1154 |
| 588 | 20241216 | 120100 | 2305708610 | 6550 | 6550 | 6550 | 6550 | 228 |
| 589 | 20241216 | 120000 | 2304215210 | 6550 | 6550 | 6550 | 6550 | 143 |
| 590 | 20241216 | 115900 | 2303278560 | 6550 | 6550 | 6550 | 6550 | 141 |
| 591 | 20241216 | 115800 | 2302355010 | 6550 | 6550 | 6550 | 6550 | 1700 |
| 592 | 20241216 | 115700 | 2291220010 | 6550 | 6560 | 6560 | 6550 | 423 |
| 593 | 20241216 | 115600 | 2288448860 | 6560 | 6560 | 6560 | 6560 | 270 |
| 594 | 20241216 | 115500 | 2286677660 | 6550 | 6560 | 6560 | 6550 | 1092 |
| 595 | 20241216 | 115400 | 2279514640 | 6560 | 6560 | 6560 | 6560 | 2031 |
| 596 | 20241216 | 115300 | 2266191280 | 6550 | 6550 | 6560 | 6550 | 713 |
| 597 | 20241216 | 115200 | 2261519010 | 6560 | 6560 | 6560 | 6550 | 1653 |
| 598 | 20241216 | 115100 | 2250675420 | 6550 | 6550 | 6560 | 6550 | 131 |
| 599 | 20241216 | 115000 | 2249817310 | 6550 | 6550 | 6550 | 6550 | 865 |
| 600 | 20241216 | 114900 | 2244151560 | 6550 | 6550 | 6550 | 6550 | 686 |
| 601 | 20241216 | 114800 | 2239658260 | 6550 | 6550 | 6550 | 6550 | 257 |
| 602 | 20241216 | 114700 | 2237974910 | 6550 | 6540 | 6550 | 6540 | 652 |
| 603 | 20241216 | 114600 | 2233705330 | 6540 | 6540 | 6550 | 6540 | 1361 |
| 604 | 20241216 | 114500 | 2224802390 | 6540 | 6540 | 6540 | 6530 | 278 |
| 605 | 20241216 | 114400 | 2222984280 | 6540 | 6540 | 6540 | 6530 | 87 |
| 606 | 20241216 | 114300 | 2222415310 | 6540 | 6530 | 6540 | 6530 | 296 |
| 607 | 20241216 | 114200 | 2220482380 | 6530 | 6530 | 6530 | 6530 | 280 |
| 608 | 20241216 | 114100 | 2218653980 | 6530 | 6520 | 6530 | 6520 | 480 |
| 609 | 20241216 | 114000 | 2215520580 | 6500 | 6510 | 6510 | 6500 | 395 |
| 610 | 20241216 | 113900 | 2212951770 | 6510 | 6510 | 6510 | 6510 | 100 |
| 611 | 20241216 | 113800 | 2212300770 | 6510 | 6510 | 6520 | 6510 | 1177 |
| 612 | 20241216 | 113700 | 2204637430 | 6510 | 6500 | 6510 | 6500 | 410 |
| 613 | 20241216 | 113600 | 2201971400 | 6510 | 6500 | 6510 | 6500 | 26 |
| 614 | 20241216 | 113500 | 2201802160 | 6500 | 6510 | 6530 | 6470 | 1084 |
| 615 | 20241216 | 113400 | 2194757060 | 6510 | 6510 | 6510 | 6470 | 1635 |
| 616 | 20241216 | 113300 | 2184155490 | 6510 | 6490 | 6510 | 6490 | 228 |
| 617 | 20241216 | 113200 | 2182673830 | 6500 | 6500 | 6510 | 6500 | 992 |
| 618 | 20241216 | 113100 | 2176224800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 619 | 20241216 | 113000 | 2176224800 | 6480 | 6500 | 6500 | 6480 | 3624 |
| 620 | 20241216 | 112900 | 2152704530 | 6500 | 6510 | 6510 | 6500 | 671 |
| 621 | 20241216 | 112800 | 2148340100 | 6510 | 6500 | 6510 | 6500 | 515 |
| 622 | 20241216 | 112700 | 2144989590 | 6500 | 6510 | 6510 | 6500 | 1803 |
| 623 | 20241216 | 112600 | 2133262920 | 6510 | 6540 | 6540 | 6510 | 892 |
| 624 | 20241216 | 112500 | 2127453000 | 6540 | 6540 | 6540 | 6510 | 792 |
| 625 | 20241216 | 112400 | 2122283830 | 6540 | 6520 | 6540 | 6520 | 398 |
| 626 | 20241216 | 112300 | 2119685880 | 6520 | 6520 | 6530 | 6520 | 262 |
| 627 | 20241216 | 112200 | 2117977540 | 6520 | 6520 | 6520 | 6510 | 670 |
| 628 | 20241216 | 112100 | 2113614040 | 6510 | 6520 | 6520 | 6510 | 2620 |
| 629 | 20241216 | 112000 | 2096552450 | 6530 | 6530 | 6530 | 6530 | 92 |
| 630 | 20241216 | 111900 | 2095951690 | 6510 | 6530 | 6530 | 6510 | 156 |
| 631 | 20241216 | 111800 | 2094934510 | 6530 | 6520 | 6530 | 6520 | 104 |
| 632 | 20241216 | 111700 | 2094256320 | 6520 | 6520 | 6520 | 6520 | 512 |
| 633 | 20241216 | 111600 | 2090918080 | 6520 | 6530 | 6530 | 6520 | 420 |
| 634 | 20241216 | 111500 | 2088179480 | 6520 | 6520 | 6520 | 6520 | 861 |
| 635 | 20241216 | 111400 | 2082565760 | 6530 | 6550 | 6550 | 6530 | 2137 |
| 636 | 20241216 | 111300 | 2068599820 | 6550 | 6550 | 6550 | 6550 | 181 |
| 637 | 20241216 | 111200 | 2067414270 | 6550 | 6550 | 6550 | 6550 | 251 |
| 638 | 20241216 | 111100 | 2065770220 | 6540 | 6550 | 6550 | 6540 | 1077 |
| 639 | 20241216 | 111000 | 2058725370 | 6560 | 6540 | 6560 | 6540 | 725 |
| 640 | 20241216 | 110900 | 2053983440 | 6540 | 6540 | 6540 | 6540 | 220 |
| 641 | 20241216 | 110800 | 2052544640 | 6540 | 6560 | 6560 | 6540 | 468 |
| 642 | 20241216 | 110700 | 2049482710 | 6540 | 6540 | 6560 | 6540 | 2584 |
| 643 | 20241216 | 110600 | 2032560300 | 6540 | 6540 | 6540 | 6540 | 255 |
| 644 | 20241216 | 110500 | 2030892600 | 6540 | 6540 | 6540 | 6540 | 292 |
| 645 | 20241216 | 110400 | 2028982920 | 6540 | 6550 | 6550 | 6540 | 132 |
| 646 | 20241216 | 110300 | 2028119610 | 6550 | 6540 | 6550 | 6540 | 519 |
| 647 | 20241216 | 110200 | 2024723210 | 6540 | 6530 | 6540 | 6530 | 164 |
| 648 | 20241216 | 110100 | 2023652190 | 6540 | 6540 | 6540 | 6540 | 463 |
| 649 | 20241216 | 110000 | 2020624170 | 6540 | 6540 | 6550 | 6540 | 753 |
| 650 | 20241216 | 105900 | 2015697550 | 6550 | 6550 | 6550 | 6550 | 5 |
| 651 | 20241216 | 105800 | 2015664800 | 6550 | 6550 | 6550 | 6550 | 484 |
| 652 | 20241216 | 105700 | 2012494600 | 6550 | 6550 | 6550 | 6550 | 309 |
| 653 | 20241216 | 105600 | 2010470650 | 6550 | 6540 | 6550 | 6540 | 766 |
| 654 | 20241216 | 105500 | 2005456140 | 6530 | 6530 | 6530 | 6530 | 1127 |
| 655 | 20241216 | 105400 | 1998096830 | 6530 | 6530 | 6530 | 6530 | 1979 |
| 656 | 20241216 | 105300 | 1985173960 | 6530 | 6530 | 6530 | 6530 | 0 |
| 657 | 20241216 | 105200 | 1985173960 | 6530 | 6520 | 6550 | 6520 | 167 |
| 658 | 20241216 | 105100 | 1984081550 | 6530 | 6520 | 6530 | 6520 | 264 |
| 659 | 20241216 | 105000 | 1982360260 | 6530 | 6550 | 6550 | 6530 | 505 |
| 660 | 20241216 | 104900 | 1979057310 | 6550 | 6560 | 6560 | 6510 | 781 |
| 661 | 20241216 | 104800 | 1973954500 | 6530 | 6540 | 6560 | 6530 | 1514 |
| 662 | 20241216 | 104700 | 1964041760 | 6550 | 6550 | 6550 | 6540 | 2259 |
| 663 | 20241216 | 104600 | 1949250020 | 6540 | 6530 | 6540 | 6510 | 3160 |
| 664 | 20241216 | 104500 | 1928613400 | 6530 | 6520 | 6530 | 6500 | 1832 |
| 665 | 20241216 | 104400 | 1916679060 | 6530 | 6540 | 6540 | 6530 | 349 |
| 666 | 20241216 | 104300 | 1914399400 | 6550 | 6540 | 6550 | 6540 | 241 |
| 667 | 20241216 | 104200 | 1912821110 | 6520 | 6540 | 6540 | 6520 | 314 |
| 668 | 20241216 | 104100 | 1910771310 | 6540 | 6550 | 6550 | 6540 | 779 |
| 669 | 20241216 | 104000 | 1905669060 | 6550 | 6540 | 6550 | 6530 | 3044 |
| 670 | 20241216 | 103900 | 1885776760 | 6540 | 6560 | 6560 | 6540 | 1786 |
| 671 | 20241216 | 103800 | 1874078470 | 6560 | 6560 | 6560 | 6550 | 101 |
| 672 | 20241216 | 103700 | 1873415920 | 6560 | 6550 | 6560 | 6550 | 366 |
| 673 | 20241216 | 103600 | 1871017960 | 6540 | 6560 | 6560 | 6540 | 900 |
| 674 | 20241216 | 103500 | 1865119960 | 6540 | 6550 | 6560 | 6530 | 1928 |
| 675 | 20241216 | 103400 | 1852495140 | 6550 | 6570 | 6570 | 6540 | 3649 |
| 676 | 20241216 | 103300 | 1828557830 | 6570 | 6570 | 6580 | 6570 | 3240 |
| 677 | 20241216 | 103200 | 1807262540 | 6570 | 6560 | 6570 | 6560 | 4018 |
| 678 | 20241216 | 103100 | 1780877120 | 6550 | 6550 | 6560 | 6540 | 1290 |
| 679 | 20241216 | 103000 | 1772427290 | 6540 | 6520 | 6540 | 6480 | 3996 |
| 680 | 20241216 | 102900 | 1746461130 | 6490 | 6510 | 6510 | 6490 | 829 |
| 681 | 20241216 | 102800 | 1741071090 | 6510 | 6500 | 6510 | 6500 | 447 |
| 682 | 20241216 | 102700 | 1738162950 | 6500 | 6510 | 6510 | 6500 | 1167 |
| 683 | 20241216 | 102600 | 1730574780 | 6510 | 6510 | 6510 | 6500 | 917 |
| 684 | 20241216 | 102500 | 1724610100 | 6510 | 6520 | 6530 | 6510 | 1660 |
| 685 | 20241216 | 102400 | 1713785450 | 6530 | 6530 | 6530 | 6510 | 613 |
| 686 | 20241216 | 102300 | 1709792560 | 6510 | 6520 | 6530 | 6510 | 156 |
| 687 | 20241216 | 102200 | 1708773920 | 6530 | 6520 | 6530 | 6500 | 335 |
| 688 | 20241216 | 102100 | 1706589630 | 6500 | 6530 | 6530 | 6490 | 2433 |
| 689 | 20241216 | 102000 | 1690747000 | 6550 | 6550 | 6550 | 6530 | 1904 |
| 690 | 20241216 | 101900 | 1678296600 | 6550 | 6550 | 6550 | 6520 | 1280 |
| 691 | 20241216 | 101800 | 1669916690 | 6530 | 6550 | 6570 | 6530 | 7888 |
| 692 | 20241216 | 101700 | 1618255520 | 6550 | 6540 | 6550 | 6530 | 2639 |
| 693 | 20241216 | 101600 | 1600996640 | 6540 | 6550 | 6550 | 6540 | 473 |
| 694 | 20241216 | 101500 | 1597901130 | 6540 | 6540 | 6550 | 6540 | 394 |
| 695 | 20241216 | 101400 | 1595323810 | 6540 | 6540 | 6550 | 6540 | 902 |
| 696 | 20241216 | 101300 | 1589423120 | 6540 | 6540 | 6550 | 6540 | 1706 |
| 697 | 20241216 | 101200 | 1578265510 | 6530 | 6520 | 6550 | 6520 | 2962 |
| 698 | 20241216 | 101100 | 1558898750 | 6540 | 6520 | 6540 | 6500 | 3582 |
| 699 | 20241216 | 101000 | 1535586440 | 6520 | 6520 | 6530 | 6520 | 853 |
| 700 | 20241216 | 100900 | 1530020880 | 6530 | 6520 | 6530 | 6500 | 1722 |
| 701 | 20241216 | 100800 | 1518814830 | 6530 | 6500 | 6530 | 6500 | 1256 |
| 702 | 20241216 | 100700 | 1510642650 | 6510 | 6540 | 6540 | 6510 | 1966 |
| 703 | 20241216 | 100600 | 1497811580 | 6530 | 6560 | 6560 | 6520 | 1661 |
| 704 | 20241216 | 100500 | 1486950180 | 6550 | 6560 | 6580 | 6550 | 4088 |
| 705 | 20241216 | 100400 | 1460116500 | 6570 | 6520 | 6580 | 6510 | 5764 |
| 706 | 20241216 | 100300 | 1422441270 | 6510 | 6500 | 6510 | 6500 | 2480 |
| 707 | 20241216 | 100200 | 1406299910 | 6490 | 6500 | 6520 | 6490 | 3222 |
| 708 | 20241216 | 100100 | 1385351210 | 6510 | 6490 | 6510 | 6490 | 3049 |
| 709 | 20241216 | 100000 | 1365544050 | 6490 | 6470 | 6490 | 6470 | 1915 |
| 710 | 20241216 | 095900 | 1353126430 | 6480 | 6480 | 6480 | 6450 | 1288 |
| 711 | 20241216 | 095800 | 1344806530 | 6480 | 6480 | 6480 | 6480 | 120 |
| 712 | 20241216 | 095700 | 1344028930 | 6480 | 6460 | 6480 | 6450 | 1321 |
| 713 | 20241216 | 095600 | 1335484030 | 6480 | 6480 | 6480 | 6480 | 1059 |
| 714 | 20241216 | 095500 | 1328621710 | 6480 | 6470 | 6480 | 6470 | 1281 |
| 715 | 20241216 | 095400 | 1320324160 | 6480 | 6460 | 6480 | 6460 | 1776 |
| 716 | 20241216 | 095300 | 1308847200 | 6460 | 6480 | 6480 | 6450 | 1370 |
| 717 | 20241216 | 095200 | 1299988280 | 6480 | 6470 | 6480 | 6470 | 1077 |
| 718 | 20241216 | 095100 | 1293019980 | 6480 | 6450 | 6480 | 6450 | 161 |
| 719 | 20241216 | 095000 | 1291977960 | 6490 | 6490 | 6490 | 6460 | 4220 |
| 720 | 20241216 | 094900 | 1264681210 | 6490 | 6510 | 6510 | 6490 | 133 |
| 721 | 20241216 | 094800 | 1263817810 | 6510 | 6500 | 6510 | 6490 | 2649 |
| 722 | 20241216 | 094700 | 1246614000 | 6500 | 6490 | 6500 | 6490 | 220 |
| 723 | 20241216 | 094600 | 1245186040 | 6490 | 6500 | 6500 | 6490 | 791 |
| 724 | 20241216 | 094500 | 1240049250 | 6500 | 6500 | 6510 | 6490 | 2702 |
| 725 | 20241216 | 094400 | 1222476940 | 6500 | 6490 | 6500 | 6490 | 1240 |
| 726 | 20241216 | 094300 | 1214427780 | 6490 | 6480 | 6490 | 6480 | 2178 |
| 727 | 20241216 | 094200 | 1200299600 | 6480 | 6480 | 6490 | 6470 | 628 |
| 728 | 20241216 | 094100 | 1196231410 | 6490 | 6470 | 6490 | 6430 | 4518 |
| 729 | 20241216 | 094000 | 1167074080 | 6470 | 6470 | 6480 | 6470 | 1250 |
| 730 | 20241216 | 093900 | 1158986230 | 6470 | 6460 | 6470 | 6440 | 2000 |
| 731 | 20241216 | 093800 | 1146071770 | 6470 | 6450 | 6470 | 6450 | 2026 |
| 732 | 20241216 | 093700 | 1132965930 | 6450 | 6430 | 6450 | 6430 | 1822 |
| 733 | 20241216 | 093600 | 1121237660 | 6430 | 6460 | 6460 | 6430 | 3427 |
| 734 | 20241216 | 093500 | 1099155490 | 6470 | 6460 | 6470 | 6460 | 3212 |
| 735 | 20241216 | 093400 | 1078392630 | 6450 | 6420 | 6460 | 6420 | 4755 |
| 736 | 20241216 | 093300 | 1047767770 | 6420 | 6440 | 6450 | 6420 | 576 |
| 737 | 20241216 | 093200 | 1044062850 | 6440 | 6460 | 6460 | 6440 | 5834 |
| 738 | 20241216 | 093100 | 1006427100 | 6470 | 6500 | 6500 | 6450 | 4592 |
| 739 | 20241216 | 093000 | 976706320 | 6480 | 6510 | 6530 | 6480 | 2883 |
| 740 | 20241216 | 092900 | 957962090 | 6510 | 6570 | 6590 | 6490 | 16260 |
| 741 | 20241216 | 092800 | 851499880 | 6600 | 6490 | 6610 | 6480 | 16075 |
| 742 | 20241216 | 092700 | 746372650 | 6490 | 6470 | 6500 | 6470 | 10312 |
| 743 | 20241216 | 092600 | 679506120 | 6470 | 6450 | 6470 | 6450 | 6361 |
| 744 | 20241216 | 092500 | 638408870 | 6440 | 6420 | 6440 | 6410 | 1263 |
| 745 | 20241216 | 092400 | 630280880 | 6420 | 6390 | 6420 | 6390 | 471 |
| 746 | 20241216 | 092300 | 627267370 | 6410 | 6400 | 6410 | 6390 | 783 |
| 747 | 20241216 | 092200 | 622258400 | 6410 | 6400 | 6410 | 6400 | 165 |
| 748 | 20241216 | 092100 | 621201050 | 6410 | 6410 | 6410 | 6380 | 813 |
| 749 | 20241216 | 092000 | 615995930 | 6400 | 6390 | 6400 | 6380 | 1948 |
| 750 | 20241216 | 091900 | 603537670 | 6380 | 6380 | 6400 | 6360 | 3964 |
| 751 | 20241216 | 091800 | 578236430 | 6380 | 6410 | 6410 | 6380 | 3368 |
| 752 | 20241216 | 091700 | 556707950 | 6420 | 6430 | 6450 | 6420 | 2819 |
| 753 | 20241216 | 091600 | 538605410 | 6430 | 6420 | 6430 | 6420 | 57 |
| 754 | 20241216 | 091500 | 538239010 | 6420 | 6450 | 6460 | 6420 | 2709 |
| 755 | 20241216 | 091400 | 520799600 | 6470 | 6440 | 6470 | 6440 | 2620 |
| 756 | 20241216 | 091300 | 503878380 | 6440 | 6410 | 6440 | 6400 | 2289 |
| 757 | 20241216 | 091200 | 489175020 | 6400 | 6420 | 6420 | 6400 | 2145 |
| 758 | 20241216 | 091100 | 475437410 | 6420 | 6430 | 6430 | 6410 | 3051 |
| 759 | 20241216 | 091000 | 455866050 | 6420 | 6440 | 6440 | 6420 | 1550 |
| 760 | 20241216 | 090900 | 445893710 | 6440 | 6460 | 6460 | 6440 | 4038 |
| 761 | 20241216 | 090800 | 419827880 | 6460 | 6440 | 6460 | 6440 | 1515 |
| 762 | 20241216 | 090700 | 410052930 | 6440 | 6480 | 6480 | 6440 | 4719 |
| 763 | 20241216 | 090600 | 379546400 | 6480 | 6450 | 6500 | 6450 | 12131 |
| 764 | 20241216 | 090500 | 300956560 | 6450 | 6450 | 6470 | 6440 | 3086 |
| 765 | 20241216 | 090400 | 281038990 | 6450 | 6440 | 6480 | 6430 | 3340 |
| 766 | 20241216 | 090300 | 259495120 | 6440 | 6440 | 6480 | 6440 | 7979 |
| 767 | 20241216 | 090200 | 207977710 | 6410 | 6430 | 6440 | 6400 | 8445 |
| 768 | 20241216 | 090100 | 153813920 | 6430 | 6410 | 6430 | 6390 | 4247 |
| 769 | 20241216 | 090000 | 126625860 | 6400 | 6460 | 6460 | 6400 | 19635 |