38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 214600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 3 | 20250115 | 214500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20250115 | 214400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20250115 | 214300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20250115 | 214200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20250115 | 214100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20250115 | 214000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20250115 | 213900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20250115 | 213800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20250115 | 213700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20250115 | 213600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20250115 | 213500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20250115 | 213400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20250115 | 213300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20250115 | 213200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20250115 | 213100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20250115 | 213000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20250115 | 212900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20250115 | 212800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20250115 | 212700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20250115 | 212600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20250115 | 212500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20250115 | 212400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20250115 | 212300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20250115 | 212200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20250115 | 212100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20250115 | 212000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20250115 | 211900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20250115 | 211800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20250115 | 211700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20250115 | 211600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 33 | 20250115 | 211500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20250115 | 211400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20250115 | 211300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20250115 | 211200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20250115 | 211100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20250115 | 211000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20250115 | 210900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20250115 | 210800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20250115 | 210700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20250115 | 210600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20250115 | 210500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20250115 | 210400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20250115 | 210300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20250115 | 210200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20250115 | 210100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20250115 | 210000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20250115 | 205900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20250115 | 205800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20250115 | 205700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20250115 | 205600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20250115 | 205500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20250115 | 205400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20250115 | 205300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20250115 | 205200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20250115 | 205100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20250115 | 205000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20250115 | 204900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20250115 | 204800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20250115 | 204700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20250115 | 204600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 63 | 20250115 | 204500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20250115 | 204400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20250115 | 204300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20250115 | 204200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20250115 | 204100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20250115 | 204000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20250115 | 203900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20250115 | 203800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20250115 | 203700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20250115 | 203600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20250115 | 203500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20250115 | 203400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20250115 | 203300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20250115 | 203200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20250115 | 203100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20250115 | 203000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20250115 | 202900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20250115 | 202800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20250115 | 202700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20250115 | 202600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20250115 | 202500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20250115 | 202400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20250115 | 202300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20250115 | 202200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20250115 | 202100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20250115 | 202000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20250115 | 201900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20250115 | 201800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20250115 | 201700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20250115 | 201600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 93 | 20250115 | 201500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20250115 | 201400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20250115 | 201300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20250115 | 201200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20250115 | 201100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20250115 | 201000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20250115 | 200900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20250115 | 200800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20250115 | 200700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20250115 | 200600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20250115 | 200500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20250115 | 200400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20250115 | 200300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20250115 | 200200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20250115 | 200100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20250115 | 200000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20250115 | 195900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20250115 | 195800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20250115 | 195700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20250115 | 195600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20250115 | 195500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20250115 | 195400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20250115 | 195300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20250115 | 195200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20250115 | 195100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20250115 | 195000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20250115 | 194900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20250115 | 194800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20250115 | 194700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20250115 | 194600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 123 | 20250115 | 194500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20250115 | 194400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20250115 | 194300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20250115 | 194200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20250115 | 194100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20250115 | 194000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20250115 | 193900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20250115 | 193800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20250115 | 193700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20250115 | 193600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20250115 | 193500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20250115 | 193400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20250115 | 193300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20250115 | 193200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20250115 | 193100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20250115 | 193000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20250115 | 192900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20250115 | 192800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20250115 | 192700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20250115 | 192600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20250115 | 192500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20250115 | 192400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20250115 | 192300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20250115 | 192200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20250115 | 192100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20250115 | 192000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20250115 | 191900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20250115 | 191800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20250115 | 191700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20250115 | 191600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 153 | 20250115 | 191500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20250115 | 191400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20250115 | 191300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20250115 | 191200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20250115 | 191100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20250115 | 191000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20250115 | 190900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20250115 | 190800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20250115 | 190700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20250115 | 190600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20250115 | 190500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20250115 | 190400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20250115 | 190300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20250115 | 190200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20250115 | 190100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20250115 | 190000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20250115 | 185900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20250115 | 185800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20250115 | 185700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20250115 | 185600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20250115 | 185500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20250115 | 185400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20250115 | 185300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20250115 | 185200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20250115 | 185100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20250115 | 185000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20250115 | 184900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20250115 | 184800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20250115 | 184700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20250115 | 184600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 183 | 20250115 | 184500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20250115 | 184400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20250115 | 184300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20250115 | 184200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20250115 | 184100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20250115 | 184000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20250115 | 183900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20250115 | 183800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20250115 | 183700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20250115 | 183600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20250115 | 183500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20250115 | 183400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20250115 | 183300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20250115 | 183200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20250115 | 183100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20250115 | 183000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20250115 | 182900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20250115 | 182800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20250115 | 182700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20250115 | 182600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20250115 | 182500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20250115 | 182400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20250115 | 182300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20250115 | 182200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20250115 | 182100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20250115 | 182000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20250115 | 181900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20250115 | 181800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20250115 | 181700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20250115 | 181600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 213 | 20250115 | 181500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20250115 | 181400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20250115 | 181300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20250115 | 181200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20250115 | 181100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20250115 | 181000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20250115 | 180900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20250115 | 180800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20250115 | 180700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20250115 | 180600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20250115 | 180500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20250115 | 180400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20250115 | 180300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20250115 | 180200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20250115 | 180100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20250115 | 180000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20250115 | 175900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20250115 | 175800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20250115 | 175700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20250115 | 175600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20250115 | 175500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20250115 | 175400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20250115 | 175300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20250115 | 175200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20250115 | 175100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20250115 | 175000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20250115 | 174900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20250115 | 174800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20250115 | 174700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20250115 | 174600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 243 | 20250115 | 174500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20250115 | 174400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20250115 | 174300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20250115 | 174200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20250115 | 174100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20250115 | 174000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20250115 | 173900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20250115 | 173800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20250115 | 173700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20250115 | 173600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20250115 | 173500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20250115 | 173400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20250115 | 173300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20250115 | 173200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20250115 | 173100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20250115 | 173000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20250115 | 172900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20250115 | 172800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20250115 | 172700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20250115 | 172600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20250115 | 172500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20250115 | 172400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20250115 | 172300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20250115 | 172200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20250115 | 172100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20250115 | 172000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20250115 | 171900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20250115 | 171800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20250115 | 171700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20250115 | 171600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 273 | 20250115 | 171500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20250115 | 171400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20250115 | 171300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20250115 | 171200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20250115 | 171100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20250115 | 171000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20250115 | 170900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20250115 | 170800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20250115 | 170700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20250115 | 170600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20250115 | 170500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20250115 | 170400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20250115 | 170300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20250115 | 170200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20250115 | 170100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20250115 | 170000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20250115 | 165900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20250115 | 165800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20250115 | 165700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20250115 | 165600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20250115 | 165500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20250115 | 165400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20250115 | 165300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20250115 | 165200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20250115 | 165100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20250115 | 165000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20250115 | 164900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20250115 | 164800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20250115 | 164700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20250115 | 164600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 303 | 20250115 | 164500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20250115 | 164400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20250115 | 164300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20250115 | 164200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20250115 | 164100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20250115 | 164000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20250115 | 163900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20250115 | 163800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 311 | 20250115 | 163700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20250115 | 163600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20250115 | 163500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20250115 | 163400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20250115 | 163300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20250115 | 163200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20250115 | 163100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20250115 | 163000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20250115 | 162900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20250115 | 162800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20250115 | 162700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20250115 | 162600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20250115 | 162500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20250115 | 162400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20250115 | 162300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20250115 | 162200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 327 | 20250115 | 162100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 328 | 20250115 | 162000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 329 | 20250115 | 161900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 330 | 20250115 | 161800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 331 | 20250115 | 161700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 332 | 20250115 | 161600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 333 | 20250115 | 161500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 334 | 20250115 | 161400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 335 | 20250115 | 161300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 336 | 20250115 | 161200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 337 | 20250115 | 161100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 338 | 20250115 | 161000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 339 | 20250115 | 160900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 340 | 20250115 | 160800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 341 | 20250115 | 160700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 342 | 20250115 | 160600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 343 | 20250115 | 160500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 344 | 20250115 | 160400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 345 | 20250115 | 160300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 346 | 20250115 | 160200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 347 | 20250115 | 160100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 348 | 20250115 | 160000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 349 | 20250115 | 155900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 350 | 20250115 | 155800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 351 | 20250115 | 155700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 352 | 20250115 | 155600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 353 | 20250115 | 155500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 354 | 20250115 | 155400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 355 | 20250115 | 155300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 356 | 20250115 | 155200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 357 | 20250115 | 155100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 358 | 20250115 | 155000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 359 | 20250115 | 154900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 360 | 20250115 | 154800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 361 | 20250115 | 154700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 362 | 20250115 | 154600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 363 | 20250115 | 154500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 364 | 20250115 | 154400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 365 | 20250115 | 154300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 366 | 20250115 | 154200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 367 | 20250115 | 154100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 368 | 20250115 | 154000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 369 | 20250115 | 153900 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 370 | 20250115 | 153800 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 371 | 20250115 | 153700 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 372 | 20250115 | 153600 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 373 | 20250115 | 153500 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 374 | 20250115 | 153400 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 375 | 20250115 | 153300 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 376 | 20250115 | 153200 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 377 | 20250115 | 153100 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 378 | 20250115 | 153000 | 25817746060 | 8730 | 8730 | 8730 | 8730 | 19025 |
| 379 | 20250115 | 152900 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 380 | 20250115 | 152800 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 381 | 20250115 | 152700 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 382 | 20250115 | 152600 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 383 | 20250115 | 152500 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 384 | 20250115 | 152400 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 385 | 20250115 | 152300 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 386 | 20250115 | 152200 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 387 | 20250115 | 152100 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 388 | 20250115 | 152000 | 25651657810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 389 | 20250115 | 151900 | 25651657810 | 8780 | 8790 | 8800 | 8760 | 11487 |
| 390 | 20250115 | 151800 | 25550861190 | 8800 | 8800 | 8800 | 8770 | 8412 |
| 391 | 20250115 | 151700 | 25476951670 | 8800 | 8800 | 8810 | 8800 | 3458 |
| 392 | 20250115 | 151600 | 25446512660 | 8810 | 8800 | 8810 | 8780 | 5624 |
| 393 | 20250115 | 151500 | 25397024860 | 8800 | 8810 | 8810 | 8780 | 2049 |
| 394 | 20250115 | 151400 | 25378991940 | 8810 | 8820 | 8820 | 8800 | 7886 |
| 395 | 20250115 | 151300 | 25309546420 | 8810 | 8820 | 8830 | 8810 | 5221 |
| 396 | 20250115 | 151200 | 25263505630 | 8820 | 8800 | 8830 | 8790 | 5910 |
| 397 | 20250115 | 151100 | 25211396500 | 8800 | 8790 | 8800 | 8750 | 5746 |
| 398 | 20250115 | 151000 | 25160911120 | 8790 | 8770 | 8810 | 8740 | 5270 |
| 399 | 20250115 | 150900 | 25114752410 | 8790 | 8750 | 8800 | 8750 | 4064 |
| 400 | 20250115 | 150800 | 25079059020 | 8760 | 8700 | 8760 | 8700 | 11612 |
| 401 | 20250115 | 150700 | 24977879560 | 8700 | 8750 | 8760 | 8700 | 12907 |
| 402 | 20250115 | 150600 | 24865215450 | 8760 | 8780 | 8790 | 8750 | 5532 |
| 403 | 20250115 | 150500 | 24816729210 | 8780 | 8780 | 8800 | 8770 | 3583 |
| 404 | 20250115 | 150400 | 24785259870 | 8780 | 8750 | 8780 | 8740 | 2305 |
| 405 | 20250115 | 150300 | 24765071210 | 8750 | 8760 | 8780 | 8750 | 5486 |
| 406 | 20250115 | 150200 | 24717009270 | 8760 | 8750 | 8770 | 8710 | 9964 |
| 407 | 20250115 | 150100 | 24629980120 | 8730 | 8760 | 8760 | 8730 | 3833 |
| 408 | 20250115 | 150000 | 24596455450 | 8760 | 8750 | 8770 | 8740 | 3733 |
| 409 | 20250115 | 145900 | 24563787790 | 8740 | 8710 | 8750 | 8700 | 6150 |
| 410 | 20250115 | 145800 | 24510172030 | 8710 | 8750 | 8750 | 8680 | 15737 |
| 411 | 20250115 | 145700 | 24373072300 | 8750 | 8770 | 8780 | 8750 | 6858 |
| 412 | 20250115 | 145600 | 24312988980 | 8780 | 8810 | 8810 | 8780 | 9018 |
| 413 | 20250115 | 145500 | 24233690240 | 8780 | 8750 | 8800 | 8750 | 11659 |
| 414 | 20250115 | 145400 | 24131230660 | 8750 | 8760 | 8770 | 8740 | 5941 |
| 415 | 20250115 | 145300 | 24079229640 | 8760 | 8770 | 8780 | 8750 | 11205 |
| 416 | 20250115 | 145200 | 23981043020 | 8760 | 8810 | 8810 | 8750 | 23945 |
| 417 | 20250115 | 145100 | 23770758890 | 8820 | 8850 | 8850 | 8810 | 10341 |
| 418 | 20250115 | 145000 | 23679527070 | 8830 | 8870 | 8880 | 8820 | 14026 |
| 419 | 20250115 | 144900 | 23555433730 | 8870 | 8890 | 8910 | 8850 | 12464 |
| 420 | 20250115 | 144800 | 23444772890 | 8890 | 8960 | 8960 | 8890 | 9143 |
| 421 | 20250115 | 144700 | 23363265810 | 8960 | 8930 | 8980 | 8910 | 8403 |
| 422 | 20250115 | 144600 | 23288157150 | 8930 | 8920 | 8960 | 8890 | 15297 |
| 423 | 20250115 | 144500 | 23151587460 | 8920 | 8900 | 8930 | 8870 | 12559 |
| 424 | 20250115 | 144400 | 23039899960 | 8910 | 8990 | 8990 | 8860 | 28201 |
| 425 | 20250115 | 144300 | 22788275820 | 8990 | 9020 | 9030 | 8980 | 10571 |
| 426 | 20250115 | 144200 | 22693047510 | 9020 | 8950 | 9020 | 8940 | 8894 |
| 427 | 20250115 | 144100 | 22613094280 | 8960 | 8950 | 9030 | 8940 | 20802 |
| 428 | 20250115 | 144000 | 22426396280 | 8930 | 9010 | 9020 | 8920 | 31735 |
| 429 | 20250115 | 143900 | 22141857460 | 9020 | 9030 | 9060 | 9000 | 13910 |
| 430 | 20250115 | 143800 | 22016388350 | 9050 | 8990 | 9050 | 8980 | 15980 |
| 431 | 20250115 | 143700 | 21872281190 | 8990 | 9070 | 9090 | 8970 | 49408 |
| 432 | 20250115 | 143600 | 21426150930 | 9050 | 9160 | 9210 | 9050 | 61705 |
| 433 | 20250115 | 143500 | 20862714930 | 9160 | 9150 | 9190 | 9130 | 19051 |
| 434 | 20250115 | 143400 | 20688322310 | 9150 | 9220 | 9220 | 9120 | 46162 |
| 435 | 20250115 | 143300 | 20266030500 | 9190 | 9270 | 9290 | 9170 | 63891 |
| 436 | 20250115 | 143200 | 19676474350 | 9250 | 9180 | 9280 | 9170 | 75296 |
| 437 | 20250115 | 143100 | 18980397490 | 9170 | 9170 | 9200 | 9140 | 40371 |
| 438 | 20250115 | 143000 | 18610000780 | 9180 | 9220 | 9240 | 9140 | 68819 |
| 439 | 20250115 | 142900 | 17977770100 | 9220 | 9150 | 9220 | 9090 | 114260 |
| 440 | 20250115 | 142800 | 16930737510 | 9150 | 9070 | 9150 | 9060 | 90476 |
| 441 | 20250115 | 142700 | 16108024360 | 9070 | 9010 | 9080 | 9010 | 30725 |
| 442 | 20250115 | 142600 | 15830029370 | 9020 | 9000 | 9020 | 8980 | 10322 |
| 443 | 20250115 | 142500 | 15737154070 | 9000 | 9020 | 9060 | 9000 | 27730 |
| 444 | 20250115 | 142400 | 15486621580 | 9010 | 9010 | 9070 | 9000 | 28995 |
| 445 | 20250115 | 142300 | 15224785360 | 9000 | 8980 | 9020 | 8960 | 16568 |
| 446 | 20250115 | 142200 | 15075744710 | 8980 | 9000 | 9030 | 8930 | 24057 |
| 447 | 20250115 | 142100 | 14859394040 | 8990 | 8910 | 9000 | 8890 | 11621 |
| 448 | 20250115 | 142000 | 14755488950 | 8920 | 8900 | 8950 | 8890 | 21007 |
| 449 | 20250115 | 141900 | 14568120220 | 8900 | 8950 | 8950 | 8870 | 27993 |
| 450 | 20250115 | 141800 | 14318751790 | 8920 | 8920 | 9050 | 8900 | 77532 |
| 451 | 20250115 | 141700 | 13623286900 | 8930 | 8900 | 8950 | 8880 | 16423 |
| 452 | 20250115 | 141600 | 13476740680 | 8900 | 8860 | 8930 | 8850 | 19946 |
| 453 | 20250115 | 141500 | 13299216190 | 8860 | 8900 | 8920 | 8830 | 26871 |
| 454 | 20250115 | 141400 | 13060704430 | 8890 | 8870 | 8920 | 8850 | 36651 |
| 455 | 20250115 | 141300 | 12735170980 | 8860 | 8840 | 8870 | 8820 | 24108 |
| 456 | 20250115 | 141200 | 12521884170 | 8860 | 8840 | 8880 | 8820 | 29853 |
| 457 | 20250115 | 141100 | 12257424100 | 8840 | 8720 | 8900 | 8720 | 40504 |
| 458 | 20250115 | 141000 | 11899028500 | 8700 | 8700 | 8740 | 8700 | 911 |
| 459 | 20250115 | 140900 | 11891097930 | 8750 | 8650 | 8770 | 8650 | 11402 |
| 460 | 20250115 | 140800 | 11791579100 | 8650 | 8600 | 8650 | 8590 | 605 |
| 461 | 20250115 | 140700 | 11786355300 | 8650 | 8640 | 8660 | 8580 | 945 |
| 462 | 20250115 | 140600 | 11778211190 | 8660 | 8650 | 8660 | 8640 | 1730 |
| 463 | 20250115 | 140500 | 11763261780 | 8660 | 8640 | 8660 | 8640 | 1491 |
| 464 | 20250115 | 140400 | 11750370980 | 8640 | 8590 | 8640 | 8590 | 3493 |
| 465 | 20250115 | 140300 | 11720274820 | 8600 | 8640 | 8640 | 8600 | 900 |
| 466 | 20250115 | 140200 | 11712532210 | 8640 | 8640 | 8640 | 8610 | 468 |
| 467 | 20250115 | 140100 | 11708500430 | 8640 | 8640 | 8650 | 8600 | 1569 |
| 468 | 20250115 | 140000 | 11694984150 | 8640 | 8620 | 8650 | 8610 | 265 |
| 469 | 20250115 | 135900 | 11692699590 | 8650 | 8670 | 8680 | 8650 | 729 |
| 470 | 20250115 | 135800 | 11686388510 | 8670 | 8650 | 8670 | 8630 | 249 |
| 471 | 20250115 | 135700 | 11684233060 | 8680 | 8650 | 8680 | 8630 | 1781 |
| 472 | 20250115 | 135600 | 11668825090 | 8660 | 8670 | 8680 | 8660 | 211 |
| 473 | 20250115 | 135500 | 11666996030 | 8680 | 8660 | 8680 | 8650 | 1255 |
| 474 | 20250115 | 135400 | 11656124140 | 8660 | 8620 | 8660 | 8610 | 2316 |
| 475 | 20250115 | 135300 | 11636093480 | 8660 | 8640 | 8660 | 8640 | 38 |
| 476 | 20250115 | 135200 | 11635765140 | 8640 | 8650 | 8660 | 8640 | 149 |
| 477 | 20250115 | 135100 | 11634477250 | 8660 | 8660 | 8660 | 8640 | 278 |
| 478 | 20250115 | 135000 | 11632072590 | 8660 | 8620 | 8660 | 8620 | 3019 |
| 479 | 20250115 | 134900 | 11606000460 | 8620 | 8630 | 8630 | 8570 | 999 |
| 480 | 20250115 | 134800 | 11597415730 | 8630 | 8630 | 8640 | 8620 | 1195 |
| 481 | 20250115 | 134700 | 11587102150 | 8640 | 8640 | 8650 | 8570 | 2738 |
| 482 | 20250115 | 134600 | 11563549270 | 8650 | 8640 | 8660 | 8640 | 1516 |
| 483 | 20250115 | 134500 | 11550448660 | 8690 | 8580 | 8720 | 8580 | 5639 |
| 484 | 20250115 | 134400 | 11501766530 | 8580 | 8580 | 8590 | 8580 | 1311 |
| 485 | 20250115 | 134300 | 11490518110 | 8590 | 8580 | 8590 | 8550 | 721 |
| 486 | 20250115 | 134200 | 11484336660 | 8580 | 8580 | 8580 | 8550 | 1782 |
| 487 | 20250115 | 134100 | 11469078430 | 8580 | 8590 | 8590 | 8570 | 3904 |
| 488 | 20250115 | 134000 | 11435570850 | 8600 | 8620 | 8630 | 8600 | 5323 |
| 489 | 20250115 | 133900 | 11389763630 | 8630 | 8640 | 8640 | 8610 | 2211 |
| 490 | 20250115 | 133800 | 11370704810 | 8660 | 8650 | 8660 | 8620 | 52 |
| 491 | 20250115 | 133700 | 11370256130 | 8620 | 8630 | 8650 | 8620 | 1334 |
| 492 | 20250115 | 133600 | 11358748800 | 8650 | 8620 | 8650 | 8620 | 2485 |
| 493 | 20250115 | 133500 | 11337318960 | 8620 | 8630 | 8630 | 8620 | 1245 |
| 494 | 20250115 | 133400 | 11326584000 | 8620 | 8650 | 8650 | 8620 | 3687 |
| 495 | 20250115 | 133300 | 11294734250 | 8650 | 8650 | 8670 | 8650 | 628 |
| 496 | 20250115 | 133200 | 11289299950 | 8650 | 8690 | 8690 | 8650 | 3819 |
| 497 | 20250115 | 133100 | 11256243190 | 8670 | 8690 | 8700 | 8670 | 1298 |
| 498 | 20250115 | 133000 | 11244978650 | 8690 | 8670 | 8690 | 8670 | 545 |
| 499 | 20250115 | 132900 | 11240253440 | 8690 | 8670 | 8690 | 8670 | 526 |
| 500 | 20250115 | 132800 | 11235691180 | 8660 | 8680 | 8680 | 8660 | 418 |
| 501 | 20250115 | 132700 | 11232070360 | 8680 | 8690 | 8700 | 8680 | 98 |
| 502 | 20250115 | 132600 | 11231218550 | 8700 | 8700 | 8700 | 8660 | 2184 |
| 503 | 20250115 | 132500 | 11212286190 | 8700 | 8710 | 8710 | 8690 | 265 |
| 504 | 20250115 | 132400 | 11209980050 | 8710 | 8690 | 8720 | 8680 | 1383 |
| 505 | 20250115 | 132300 | 11197940060 | 8710 | 8710 | 8720 | 8680 | 838 |
| 506 | 20250115 | 132200 | 11190655880 | 8720 | 8700 | 8720 | 8700 | 186 |
| 507 | 20250115 | 132100 | 11189036120 | 8700 | 8690 | 8700 | 8660 | 1966 |
| 508 | 20250115 | 132000 | 11171988580 | 8690 | 8710 | 8710 | 8690 | 1855 |
| 509 | 20250115 | 131900 | 11155862260 | 8720 | 8740 | 8740 | 8690 | 6825 |
| 510 | 20250115 | 131800 | 11096449610 | 8740 | 8730 | 8740 | 8720 | 1743 |
| 511 | 20250115 | 131700 | 11081231390 | 8740 | 8740 | 8760 | 8740 | 2552 |
| 512 | 20250115 | 131600 | 11058907900 | 8740 | 8730 | 8780 | 8720 | 4107 |
| 513 | 20250115 | 131500 | 11023014700 | 8730 | 8820 | 8840 | 8720 | 9158 |
| 514 | 20250115 | 131400 | 10942411860 | 8820 | 8780 | 8820 | 8760 | 11938 |
| 515 | 20250115 | 131300 | 10837535570 | 8780 | 8780 | 8790 | 8760 | 11192 |
| 516 | 20250115 | 131200 | 10739289330 | 8780 | 8690 | 8790 | 8680 | 17655 |
| 517 | 20250115 | 131100 | 10584902500 | 8690 | 8690 | 8690 | 8680 | 812 |
| 518 | 20250115 | 131000 | 10577852490 | 8680 | 8690 | 8690 | 8680 | 2378 |
| 519 | 20250115 | 130900 | 10557200870 | 8690 | 8660 | 8700 | 8660 | 4808 |
| 520 | 20250115 | 130800 | 10515448580 | 8670 | 8640 | 8670 | 8640 | 1206 |
| 521 | 20250115 | 130700 | 10505011270 | 8650 | 8630 | 8650 | 8620 | 803 |
| 522 | 20250115 | 130600 | 10498074640 | 8640 | 8640 | 8640 | 8640 | 202 |
| 523 | 20250115 | 130500 | 10496329360 | 8640 | 8640 | 8640 | 8640 | 1 |
| 524 | 20250115 | 130400 | 10496320720 | 8640 | 8630 | 8640 | 8630 | 218 |
| 525 | 20250115 | 130300 | 10494439220 | 8630 | 8630 | 8630 | 8620 | 3 |
| 526 | 20250115 | 130200 | 10494413340 | 8640 | 8640 | 8640 | 8640 | 25 |
| 527 | 20250115 | 130100 | 10494197340 | 8640 | 8660 | 8660 | 8600 | 216 |
| 528 | 20250115 | 130000 | 10492336590 | 8630 | 8650 | 8660 | 8620 | 977 |
| 529 | 20250115 | 125900 | 10483882520 | 8650 | 8660 | 8660 | 8630 | 470 |
| 530 | 20250115 | 125800 | 10479826000 | 8660 | 8640 | 8660 | 8630 | 205 |
| 531 | 20250115 | 125700 | 10478056740 | 8670 | 8650 | 8670 | 8630 | 1177 |
| 532 | 20250115 | 125600 | 10467867630 | 8660 | 8650 | 8660 | 8630 | 423 |
| 533 | 20250115 | 125500 | 10464211060 | 8660 | 8650 | 8660 | 8650 | 112 |
| 534 | 20250115 | 125400 | 10463242080 | 8650 | 8650 | 8650 | 8640 | 226 |
| 535 | 20250115 | 125300 | 10461288060 | 8650 | 8650 | 8650 | 8640 | 166 |
| 536 | 20250115 | 125200 | 10459853180 | 8650 | 8610 | 8650 | 8610 | 1043 |
| 537 | 20250115 | 125100 | 10450857220 | 8620 | 8620 | 8620 | 8620 | 522 |
| 538 | 20250115 | 125000 | 10446357580 | 8620 | 8600 | 8620 | 8580 | 2046 |
| 539 | 20250115 | 124900 | 10428780320 | 8610 | 8620 | 8620 | 8600 | 616 |
| 540 | 20250115 | 124800 | 10423478450 | 8630 | 8620 | 8640 | 8620 | 132 |
| 541 | 20250115 | 124700 | 10422340550 | 8640 | 8610 | 8650 | 8600 | 1129 |
| 542 | 20250115 | 124600 | 10412622060 | 8610 | 8620 | 8620 | 8610 | 29 |
| 543 | 20250115 | 124500 | 10412372280 | 8650 | 8620 | 8650 | 8600 | 2619 |
| 544 | 20250115 | 124400 | 10389816320 | 8620 | 8610 | 8620 | 8600 | 1347 |
| 545 | 20250115 | 124300 | 10378222810 | 8620 | 8640 | 8640 | 8620 | 306 |
| 546 | 20250115 | 124200 | 10375584830 | 8620 | 8650 | 8660 | 8620 | 4217 |
| 547 | 20250115 | 124100 | 10339133330 | 8650 | 8650 | 8650 | 8650 | 117 |
| 548 | 20250115 | 124000 | 10338121280 | 8660 | 8660 | 8660 | 8650 | 1005 |
| 549 | 20250115 | 123900 | 10329422570 | 8660 | 8650 | 8660 | 8650 | 681 |
| 550 | 20250115 | 123800 | 10323527240 | 8650 | 8620 | 8650 | 8610 | 1921 |
| 551 | 20250115 | 123700 | 10306972690 | 8620 | 8660 | 8660 | 8620 | 5473 |
| 552 | 20250115 | 123600 | 10259721560 | 8660 | 8670 | 8670 | 8660 | 1568 |
| 553 | 20250115 | 123500 | 10246138090 | 8670 | 8680 | 8680 | 8660 | 2295 |
| 554 | 20250115 | 123400 | 10226241090 | 8670 | 8700 | 8710 | 8670 | 4621 |
| 555 | 20250115 | 123300 | 10186111530 | 8720 | 8690 | 8720 | 8670 | 898 |
| 556 | 20250115 | 123200 | 10178313270 | 8690 | 8700 | 8710 | 8690 | 4308 |
| 557 | 20250115 | 123100 | 10140845650 | 8700 | 8710 | 8710 | 8680 | 3148 |
| 558 | 20250115 | 123000 | 10113463220 | 8710 | 8720 | 8730 | 8700 | 1445 |
| 559 | 20250115 | 122900 | 10100877190 | 8730 | 8750 | 8750 | 8730 | 3718 |
| 560 | 20250115 | 122800 | 10068394590 | 8740 | 8770 | 8770 | 8730 | 2385 |
| 561 | 20250115 | 122700 | 10047524100 | 8770 | 8700 | 8770 | 8700 | 5802 |
| 562 | 20250115 | 122600 | 9996749410 | 8730 | 8690 | 8730 | 8680 | 1351 |
| 563 | 20250115 | 122500 | 9984999880 | 8700 | 8690 | 8700 | 8680 | 1663 |
| 564 | 20250115 | 122400 | 9970545230 | 8690 | 8740 | 8750 | 8690 | 8935 |
| 565 | 20250115 | 122300 | 9892650530 | 8740 | 8740 | 8760 | 8700 | 8704 |
| 566 | 20250115 | 122200 | 9816651620 | 8740 | 8730 | 8750 | 8710 | 3590 |
| 567 | 20250115 | 122100 | 9785313540 | 8730 | 8730 | 8740 | 8710 | 1781 |
| 568 | 20250115 | 122000 | 9769772640 | 8720 | 8750 | 8750 | 8710 | 5369 |
| 569 | 20250115 | 121900 | 9722905580 | 8740 | 8710 | 8760 | 8690 | 19088 |
| 570 | 20250115 | 121800 | 9556040540 | 8710 | 8710 | 8720 | 8700 | 5657 |
| 571 | 20250115 | 121700 | 9506796030 | 8720 | 8690 | 8730 | 8670 | 9079 |
| 572 | 20250115 | 121600 | 9427720500 | 8690 | 8630 | 8710 | 8630 | 10901 |
| 573 | 20250115 | 121500 | 9333003450 | 8620 | 8600 | 8620 | 8600 | 302 |
| 574 | 20250115 | 121400 | 9330404750 | 8610 | 8600 | 8610 | 8600 | 285 |
| 575 | 20250115 | 121300 | 9327953740 | 8620 | 8650 | 8650 | 8600 | 1032 |
| 576 | 20250115 | 121200 | 9319059520 | 8650 | 8650 | 8660 | 8620 | 645 |
| 577 | 20250115 | 121100 | 9313489390 | 8650 | 8600 | 8650 | 8590 | 3685 |
| 578 | 20250115 | 121000 | 9281681350 | 8580 | 8600 | 8600 | 8580 | 1039 |
| 579 | 20250115 | 120900 | 9272759450 | 8600 | 8640 | 8640 | 8600 | 2932 |
| 580 | 20250115 | 120800 | 9247436180 | 8650 | 8630 | 8660 | 8630 | 3381 |
| 581 | 20250115 | 120700 | 9218197240 | 8620 | 8630 | 8640 | 8610 | 5619 |
| 582 | 20250115 | 120600 | 9169736540 | 8630 | 8610 | 8630 | 8610 | 3352 |
| 583 | 20250115 | 120500 | 9140827900 | 8610 | 8620 | 8650 | 8600 | 4768 |
| 584 | 20250115 | 120400 | 9099718820 | 8620 | 8600 | 8640 | 8600 | 6207 |
| 585 | 20250115 | 120300 | 9046201890 | 8590 | 8530 | 8590 | 8530 | 5305 |
| 586 | 20250115 | 120200 | 9000853510 | 8520 | 8530 | 8540 | 8520 | 1322 |
| 587 | 20250115 | 120100 | 8989576730 | 8540 | 8540 | 8540 | 8530 | 1543 |
| 588 | 20250115 | 120000 | 8976403710 | 8540 | 8540 | 8550 | 8540 | 458 |
| 589 | 20250115 | 115900 | 8972489210 | 8530 | 8530 | 8540 | 8530 | 663 |
| 590 | 20250115 | 115800 | 8966833810 | 8520 | 8510 | 8520 | 8510 | 307 |
| 591 | 20250115 | 115700 | 8964219200 | 8510 | 8500 | 8510 | 8500 | 1470 |
| 592 | 20250115 | 115600 | 8951721340 | 8500 | 8500 | 8500 | 8500 | 173 |
| 593 | 20250115 | 115500 | 8950250840 | 8500 | 8500 | 8500 | 8500 | 152 |
| 594 | 20250115 | 115400 | 8948958840 | 8490 | 8510 | 8510 | 8490 | 1240 |
| 595 | 20250115 | 115300 | 8938417210 | 8510 | 8510 | 8520 | 8510 | 648 |
| 596 | 20250115 | 115200 | 8932902650 | 8510 | 8520 | 8520 | 8510 | 670 |
| 597 | 20250115 | 115100 | 8927200180 | 8520 | 8510 | 8520 | 8510 | 512 |
| 598 | 20250115 | 115000 | 8922838280 | 8510 | 8520 | 8520 | 8510 | 731 |
| 599 | 20250115 | 114900 | 8916610740 | 8510 | 8520 | 8520 | 8510 | 2 |
| 600 | 20250115 | 114800 | 8916593710 | 8520 | 8520 | 8520 | 8520 | 1451 |
| 601 | 20250115 | 114700 | 8904231190 | 8530 | 8540 | 8540 | 8530 | 114 |
| 602 | 20250115 | 114600 | 8903258750 | 8520 | 8520 | 8520 | 8520 | 368 |
| 603 | 20250115 | 114500 | 8900123390 | 8540 | 8540 | 8540 | 8530 | 1055 |
| 604 | 20250115 | 114400 | 8891117680 | 8540 | 8540 | 8540 | 8540 | 112 |
| 605 | 20250115 | 114300 | 8890161200 | 8530 | 8540 | 8540 | 8530 | 287 |
| 606 | 20250115 | 114200 | 8887711940 | 8530 | 8540 | 8550 | 8530 | 1024 |
| 607 | 20250115 | 114100 | 8878974480 | 8550 | 8530 | 8550 | 8530 | 13 |
| 608 | 20250115 | 114000 | 8878863470 | 8520 | 8520 | 8520 | 8520 | 497 |
| 609 | 20250115 | 113900 | 8874629030 | 8520 | 8520 | 8560 | 8520 | 1120 |
| 610 | 20250115 | 113800 | 8865065830 | 8520 | 8530 | 8530 | 8520 | 267 |
| 611 | 20250115 | 113700 | 8862788670 | 8530 | 8540 | 8540 | 8530 | 444 |
| 612 | 20250115 | 113600 | 8858999950 | 8540 | 8550 | 8550 | 8540 | 1734 |
| 613 | 20250115 | 113500 | 8844190610 | 8570 | 8550 | 8570 | 8540 | 2398 |
| 614 | 20250115 | 113400 | 8823684510 | 8550 | 8550 | 8550 | 8550 | 233 |
| 615 | 20250115 | 113300 | 8821692360 | 8550 | 8560 | 8560 | 8550 | 3851 |
| 616 | 20250115 | 113200 | 8788751540 | 8560 | 8560 | 8560 | 8550 | 257 |
| 617 | 20250115 | 113100 | 8786552320 | 8560 | 8570 | 8570 | 8560 | 417 |
| 618 | 20250115 | 113000 | 8782982790 | 8570 | 8580 | 8590 | 8570 | 895 |
| 619 | 20250115 | 112900 | 8775312360 | 8570 | 8590 | 8590 | 8570 | 1902 |
| 620 | 20250115 | 112800 | 8758994420 | 8590 | 8580 | 8590 | 8570 | 587 |
| 621 | 20250115 | 112700 | 8753955660 | 8590 | 8580 | 8590 | 8570 | 231 |
| 622 | 20250115 | 112600 | 8751971590 | 8590 | 8590 | 8590 | 8570 | 460 |
| 623 | 20250115 | 112500 | 8748021590 | 8580 | 8560 | 8600 | 8560 | 1562 |
| 624 | 20250115 | 112400 | 8734627550 | 8570 | 8560 | 8570 | 8560 | 635 |
| 625 | 20250115 | 112300 | 8729191920 | 8570 | 8570 | 8570 | 8560 | 838 |
| 626 | 20250115 | 112200 | 8722018570 | 8570 | 8570 | 8570 | 8570 | 801 |
| 627 | 20250115 | 112100 | 8715154000 | 8570 | 8580 | 8580 | 8560 | 1126 |
| 628 | 20250115 | 112000 | 8705505050 | 8580 | 8570 | 8580 | 8560 | 588 |
| 629 | 20250115 | 111900 | 8700469380 | 8560 | 8560 | 8570 | 8560 | 189 |
| 630 | 20250115 | 111800 | 8698850900 | 8550 | 8550 | 8560 | 8550 | 832 |
| 631 | 20250115 | 111700 | 8691737100 | 8560 | 8560 | 8560 | 8560 | 123 |
| 632 | 20250115 | 111600 | 8690684220 | 8560 | 8550 | 8560 | 8550 | 32 |
| 633 | 20250115 | 111500 | 8690410310 | 8550 | 8550 | 8560 | 8550 | 754 |
| 634 | 20250115 | 111400 | 8683957280 | 8560 | 8550 | 8560 | 8550 | 809 |
| 635 | 20250115 | 111300 | 8677040130 | 8550 | 8550 | 8550 | 8550 | 32 |
| 636 | 20250115 | 111200 | 8676766530 | 8540 | 8540 | 8550 | 8510 | 919 |
| 637 | 20250115 | 111100 | 8668925770 | 8540 | 8540 | 8540 | 8540 | 31 |
| 638 | 20250115 | 111000 | 8668661030 | 8540 | 8510 | 8540 | 8510 | 79 |
| 639 | 20250115 | 110900 | 8667988620 | 8510 | 8510 | 8510 | 8510 | 133 |
| 640 | 20250115 | 110800 | 8666856790 | 8500 | 8550 | 8550 | 8500 | 1281 |
| 641 | 20250115 | 110700 | 8655950970 | 8560 | 8590 | 8590 | 8560 | 41 |
| 642 | 20250115 | 110600 | 8655599410 | 8560 | 8590 | 8590 | 8560 | 700 |
| 643 | 20250115 | 110500 | 8649588630 | 8580 | 8520 | 8600 | 8520 | 4197 |
| 644 | 20250115 | 110400 | 8613605720 | 8500 | 8500 | 8500 | 8500 | 500 |
| 645 | 20250115 | 110300 | 8609355720 | 8500 | 8500 | 8500 | 8500 | 63 |
| 646 | 20250115 | 110200 | 8608820220 | 8510 | 8530 | 8540 | 8500 | 864 |
| 647 | 20250115 | 110100 | 8601460270 | 8540 | 8530 | 8540 | 8500 | 906 |
| 648 | 20250115 | 110000 | 8593743630 | 8520 | 8530 | 8530 | 8520 | 687 |
| 649 | 20250115 | 105900 | 8587888380 | 8530 | 8500 | 8530 | 8490 | 1008 |
| 650 | 20250115 | 105800 | 8579313330 | 8490 | 8500 | 8510 | 8490 | 742 |
| 651 | 20250115 | 105700 | 8573008310 | 8490 | 8480 | 8490 | 8480 | 566 |
| 652 | 20250115 | 105600 | 8568206820 | 8480 | 8490 | 8490 | 8470 | 9259 |
| 653 | 20250115 | 105500 | 8489712920 | 8490 | 8500 | 8500 | 8490 | 1553 |
| 654 | 20250115 | 105400 | 8476519790 | 8500 | 8520 | 8520 | 8500 | 406 |
| 655 | 20250115 | 105300 | 8473067480 | 8520 | 8510 | 8520 | 8500 | 814 |
| 656 | 20250115 | 105200 | 8466143030 | 8500 | 8490 | 8510 | 8490 | 160 |
| 657 | 20250115 | 105100 | 8464783980 | 8490 | 8530 | 8530 | 8490 | 2956 |
| 658 | 20250115 | 105000 | 8439645490 | 8520 | 8530 | 8530 | 8520 | 457 |
| 659 | 20250115 | 104900 | 8435750850 | 8530 | 8520 | 8530 | 8520 | 227 |
| 660 | 20250115 | 104800 | 8433816500 | 8530 | 8520 | 8530 | 8520 | 279 |
| 661 | 20250115 | 104700 | 8431437250 | 8530 | 8540 | 8540 | 8510 | 305 |
| 662 | 20250115 | 104600 | 8428841060 | 8540 | 8520 | 8540 | 8510 | 750 |
| 663 | 20250115 | 104500 | 8422450580 | 8520 | 8500 | 8530 | 8500 | 457 |
| 664 | 20250115 | 104400 | 8418556500 | 8500 | 8520 | 8530 | 8500 | 6470 |
| 665 | 20250115 | 104300 | 8363482490 | 8520 | 8520 | 8520 | 8510 | 1529 |
| 666 | 20250115 | 104200 | 8350457290 | 8530 | 8530 | 8540 | 8510 | 4198 |
| 667 | 20250115 | 104100 | 8314697640 | 8540 | 8540 | 8540 | 8530 | 2569 |
| 668 | 20250115 | 104000 | 8292775740 | 8540 | 8530 | 8540 | 8530 | 1597 |
| 669 | 20250115 | 103900 | 8279141260 | 8530 | 8530 | 8530 | 8520 | 3615 |
| 670 | 20250115 | 103800 | 8248326330 | 8530 | 8530 | 8540 | 8530 | 319 |
| 671 | 20250115 | 103700 | 8245605210 | 8540 | 8540 | 8540 | 8530 | 262 |
| 672 | 20250115 | 103600 | 8243368860 | 8530 | 8530 | 8540 | 8530 | 956 |
| 673 | 20250115 | 103500 | 8235214140 | 8530 | 8540 | 8560 | 8530 | 1073 |
| 674 | 20250115 | 103400 | 8226043750 | 8540 | 8520 | 8540 | 8510 | 2432 |
| 675 | 20250115 | 103300 | 8205330060 | 8530 | 8530 | 8540 | 8520 | 1741 |
| 676 | 20250115 | 103200 | 8190493250 | 8530 | 8520 | 8530 | 8520 | 1589 |
| 677 | 20250115 | 103100 | 8176954460 | 8530 | 8540 | 8550 | 8530 | 1143 |
| 678 | 20250115 | 103000 | 8167202590 | 8540 | 8560 | 8560 | 8530 | 3057 |
| 679 | 20250115 | 102900 | 8141115810 | 8550 | 8540 | 8550 | 8530 | 3714 |
| 680 | 20250115 | 102800 | 8109423320 | 8540 | 8580 | 8580 | 8530 | 5921 |
| 681 | 20250115 | 102700 | 8058796620 | 8580 | 8600 | 8600 | 8560 | 4333 |
| 682 | 20250115 | 102600 | 8021645260 | 8600 | 8610 | 8640 | 8590 | 4229 |
| 683 | 20250115 | 102500 | 7985251500 | 8620 | 8640 | 8670 | 8620 | 2556 |
| 684 | 20250115 | 102400 | 7963179530 | 8640 | 8710 | 8710 | 8600 | 8579 |
| 685 | 20250115 | 102300 | 7888888440 | 8710 | 8720 | 8730 | 8680 | 6204 |
| 686 | 20250115 | 102200 | 7834841990 | 8730 | 8650 | 8740 | 8650 | 13328 |
| 687 | 20250115 | 102100 | 7718996200 | 8640 | 8610 | 8660 | 8610 | 2568 |
| 688 | 20250115 | 102000 | 7696808340 | 8600 | 8580 | 8600 | 8580 | 157 |
| 689 | 20250115 | 101900 | 7695459210 | 8590 | 8570 | 8590 | 8560 | 1522 |
| 690 | 20250115 | 101800 | 7682424320 | 8570 | 8590 | 8600 | 8560 | 6451 |
| 691 | 20250115 | 101700 | 7627061360 | 8590 | 8630 | 8630 | 8580 | 2790 |
| 692 | 20250115 | 101600 | 7603073200 | 8640 | 8630 | 8640 | 8620 | 1330 |
| 693 | 20250115 | 101500 | 7591596740 | 8610 | 8630 | 8660 | 8610 | 3986 |
| 694 | 20250115 | 101400 | 7557155590 | 8630 | 8600 | 8630 | 8590 | 1767 |
| 695 | 20250115 | 101300 | 7541930370 | 8600 | 8610 | 8620 | 8590 | 4146 |
| 696 | 20250115 | 101200 | 7506248270 | 8610 | 8620 | 8620 | 8610 | 949 |
| 697 | 20250115 | 101100 | 7498070440 | 8630 | 8630 | 8640 | 8620 | 1892 |
| 698 | 20250115 | 101000 | 7481733230 | 8630 | 8610 | 8630 | 8610 | 2597 |
| 699 | 20250115 | 100900 | 7459334300 | 8610 | 8600 | 8610 | 8580 | 3865 |
| 700 | 20250115 | 100800 | 7426118600 | 8610 | 8610 | 8610 | 8600 | 1215 |
| 701 | 20250115 | 100700 | 7415658550 | 8610 | 8590 | 8610 | 8590 | 1425 |
| 702 | 20250115 | 100600 | 7403403120 | 8590 | 8580 | 8590 | 8570 | 1519 |
| 703 | 20250115 | 100500 | 7390375400 | 8580 | 8600 | 8610 | 8580 | 4028 |
| 704 | 20250115 | 100400 | 7355776000 | 8600 | 8610 | 8620 | 8600 | 2078 |
| 705 | 20250115 | 100300 | 7337884300 | 8620 | 8610 | 8620 | 8590 | 1563 |
| 706 | 20250115 | 100200 | 7324440070 | 8610 | 8620 | 8620 | 8610 | 1981 |
| 707 | 20250115 | 100100 | 7307378230 | 8630 | 8610 | 8660 | 8600 | 7335 |
| 708 | 20250115 | 100000 | 7244073730 | 8600 | 8530 | 8630 | 8530 | 9252 |
| 709 | 20250115 | 095900 | 7164633710 | 8550 | 8560 | 8560 | 8530 | 4628 |
| 710 | 20250115 | 095800 | 7125072710 | 8560 | 8560 | 8560 | 8550 | 1271 |
| 711 | 20250115 | 095700 | 7114204880 | 8560 | 8560 | 8570 | 8540 | 1237 |
| 712 | 20250115 | 095600 | 7103623140 | 8550 | 8550 | 8560 | 8540 | 1441 |
| 713 | 20250115 | 095500 | 7091302530 | 8550 | 8540 | 8560 | 8540 | 1419 |
| 714 | 20250115 | 095400 | 7079174460 | 8540 | 8530 | 8540 | 8530 | 422 |
| 715 | 20250115 | 095300 | 7075573280 | 8540 | 8530 | 8540 | 8520 | 1271 |
| 716 | 20250115 | 095200 | 7064738480 | 8540 | 8550 | 8550 | 8530 | 1220 |
| 717 | 20250115 | 095100 | 7054321950 | 8550 | 8540 | 8550 | 8520 | 1795 |
| 718 | 20250115 | 095000 | 7038996460 | 8540 | 8540 | 8550 | 8510 | 3728 |
| 719 | 20250115 | 094900 | 7007160620 | 8530 | 8500 | 8530 | 8470 | 4011 |
| 720 | 20250115 | 094800 | 6973087900 | 8500 | 8500 | 8500 | 8480 | 1125 |
| 721 | 20250115 | 094700 | 6963534530 | 8500 | 8500 | 8510 | 8490 | 696 |
| 722 | 20250115 | 094600 | 6957621790 | 8500 | 8480 | 8510 | 8470 | 2925 |
| 723 | 20250115 | 094500 | 6932815120 | 8480 | 8490 | 8500 | 8470 | 4897 |
| 724 | 20250115 | 094400 | 6891293340 | 8490 | 8500 | 8520 | 8490 | 4611 |
| 725 | 20250115 | 094300 | 6852112980 | 8500 | 8520 | 8520 | 8500 | 2229 |
| 726 | 20250115 | 094200 | 6833147980 | 8520 | 8540 | 8540 | 8520 | 1138 |
| 727 | 20250115 | 094100 | 6823436990 | 8540 | 8510 | 8550 | 8510 | 783 |
| 728 | 20250115 | 094000 | 6816752110 | 8510 | 8510 | 8530 | 8500 | 2079 |
| 729 | 20250115 | 093900 | 6799035310 | 8500 | 8520 | 8520 | 8500 | 3522 |
| 730 | 20250115 | 093800 | 6769079110 | 8510 | 8560 | 8560 | 8510 | 4466 |
| 731 | 20250115 | 093700 | 6730959510 | 8560 | 8570 | 8580 | 8540 | 2143 |
| 732 | 20250115 | 093600 | 6712635080 | 8580 | 8560 | 8590 | 8560 | 1548 |
| 733 | 20250115 | 093500 | 6699366530 | 8570 | 8560 | 8580 | 8560 | 1921 |
| 734 | 20250115 | 093400 | 6682910790 | 8570 | 8540 | 8580 | 8540 | 3210 |
| 735 | 20250115 | 093300 | 6655434180 | 8540 | 8510 | 8550 | 8500 | 2380 |
| 736 | 20250115 | 093200 | 6635142720 | 8510 | 8500 | 8510 | 8490 | 6189 |
| 737 | 20250115 | 093100 | 6582542150 | 8500 | 8490 | 8540 | 8480 | 3434 |
| 738 | 20250115 | 093000 | 6553324930 | 8490 | 8530 | 8530 | 8450 | 20091 |
| 739 | 20250115 | 092900 | 6382619780 | 8530 | 8560 | 8590 | 8510 | 7911 |
| 740 | 20250115 | 092800 | 6315101190 | 8560 | 8520 | 8600 | 8520 | 10159 |
| 741 | 20250115 | 092700 | 6228039980 | 8520 | 8550 | 8560 | 8510 | 10628 |
| 742 | 20250115 | 092600 | 6137386820 | 8560 | 8620 | 8630 | 8560 | 14302 |
| 743 | 20250115 | 092500 | 6014513340 | 8630 | 8660 | 8660 | 8620 | 3601 |
| 744 | 20250115 | 092400 | 5983431940 | 8640 | 8640 | 8660 | 8620 | 3148 |
| 745 | 20250115 | 092300 | 5956253370 | 8630 | 8650 | 8670 | 8580 | 21428 |
| 746 | 20250115 | 092200 | 5771419350 | 8660 | 8640 | 8680 | 8630 | 12314 |
| 747 | 20250115 | 092100 | 5664801610 | 8640 | 8790 | 8790 | 8630 | 20845 |
| 748 | 20250115 | 092000 | 5483857890 | 8790 | 8820 | 8830 | 8720 | 12293 |
| 749 | 20250115 | 091900 | 5375793050 | 8820 | 8870 | 8870 | 8820 | 26725 |
| 750 | 20250115 | 091800 | 5139530300 | 8880 | 8890 | 8890 | 8840 | 14722 |
| 751 | 20250115 | 091700 | 5008984990 | 8890 | 8850 | 8910 | 8830 | 14489 |
| 752 | 20250115 | 091600 | 4880272730 | 8850 | 8830 | 8940 | 8820 | 36006 |
| 753 | 20250115 | 091500 | 4560800080 | 8830 | 8780 | 8860 | 8760 | 24148 |
| 754 | 20250115 | 091400 | 4347581030 | 8790 | 8750 | 8800 | 8720 | 12807 |
| 755 | 20250115 | 091300 | 4235367770 | 8780 | 8800 | 8800 | 8750 | 6318 |
| 756 | 20250115 | 091200 | 4179904700 | 8840 | 8830 | 8840 | 8770 | 21045 |
| 757 | 20250115 | 091100 | 3994533300 | 8830 | 8800 | 8870 | 8800 | 29494 |
| 758 | 20250115 | 091000 | 3733776630 | 8790 | 8730 | 8820 | 8720 | 22444 |
| 759 | 20250115 | 090900 | 3536688000 | 8730 | 8730 | 8760 | 8690 | 12093 |
| 760 | 20250115 | 090800 | 3431161260 | 8720 | 8750 | 8780 | 8700 | 11574 |
| 761 | 20250115 | 090700 | 3329957160 | 8750 | 8690 | 8760 | 8690 | 9818 |
| 762 | 20250115 | 090600 | 3244301750 | 8690 | 8670 | 8700 | 8660 | 6024 |
| 763 | 20250115 | 090500 | 3191972690 | 8660 | 8690 | 8720 | 8660 | 13010 |
| 764 | 20250115 | 090400 | 3079014750 | 8680 | 8780 | 8780 | 8660 | 31271 |
| 765 | 20250115 | 090300 | 2807000770 | 8770 | 8790 | 8790 | 8710 | 18528 |
| 766 | 20250115 | 090200 | 2645004120 | 8790 | 8730 | 8800 | 8710 | 25363 |
| 767 | 20250115 | 090100 | 2423101020 | 8730 | 8860 | 8860 | 8730 | 56823 |
| 768 | 20250115 | 090000 | 1924097740 | 8860 | 8820 | 9120 | 8780 | 215774 |