38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 215500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 3 | 20250220 | 215400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20250220 | 215300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20250220 | 215200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20250220 | 215100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20250220 | 215000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20250220 | 214900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20250220 | 214800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20250220 | 214700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20250220 | 214600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20250220 | 214500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20250220 | 214400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20250220 | 214300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20250220 | 214200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20250220 | 214100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20250220 | 214000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20250220 | 213900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20250220 | 213800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20250220 | 213700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20250220 | 213600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20250220 | 213500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20250220 | 213400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20250220 | 213300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20250220 | 213200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20250220 | 213100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20250220 | 213000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20250220 | 212900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20250220 | 212800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20250220 | 212700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20250220 | 212600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20250220 | 212500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 33 | 20250220 | 212400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20250220 | 212300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20250220 | 212200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20250220 | 212100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20250220 | 212000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20250220 | 211900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20250220 | 211800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20250220 | 211700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20250220 | 211600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20250220 | 211500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20250220 | 211400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20250220 | 211300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20250220 | 211200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20250220 | 211100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20250220 | 211000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20250220 | 210900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20250220 | 210800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20250220 | 210700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20250220 | 210600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20250220 | 210500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20250220 | 210400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20250220 | 210300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20250220 | 210200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20250220 | 210100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20250220 | 210000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20250220 | 205900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20250220 | 205800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20250220 | 205700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20250220 | 205600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20250220 | 205500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 63 | 20250220 | 205400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20250220 | 205300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20250220 | 205200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20250220 | 205100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20250220 | 205000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20250220 | 204900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20250220 | 204800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20250220 | 204700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20250220 | 204600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20250220 | 204500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20250220 | 204400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20250220 | 204300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20250220 | 204200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20250220 | 204100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20250220 | 204000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20250220 | 203900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20250220 | 203800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20250220 | 203700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20250220 | 203600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20250220 | 203500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20250220 | 203400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20250220 | 203300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20250220 | 203200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20250220 | 203100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20250220 | 203000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20250220 | 202900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20250220 | 202800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20250220 | 202700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20250220 | 202600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20250220 | 202500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 93 | 20250220 | 202400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20250220 | 202300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20250220 | 202200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20250220 | 202100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20250220 | 202000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20250220 | 201900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20250220 | 201800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20250220 | 201700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20250220 | 201600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20250220 | 201500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20250220 | 201400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20250220 | 201300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20250220 | 201200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20250220 | 201100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20250220 | 201000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20250220 | 200900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20250220 | 200800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20250220 | 200700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20250220 | 200600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20250220 | 200500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20250220 | 200400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20250220 | 200300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20250220 | 200200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20250220 | 200100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20250220 | 200000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20250220 | 195900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20250220 | 195800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20250220 | 195700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20250220 | 195600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20250220 | 195500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 123 | 20250220 | 195400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20250220 | 195300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20250220 | 195200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20250220 | 195100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20250220 | 195000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20250220 | 194900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20250220 | 194800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20250220 | 194700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20250220 | 194600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20250220 | 194500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20250220 | 194400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20250220 | 194300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20250220 | 194200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20250220 | 194100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20250220 | 194000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20250220 | 193900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20250220 | 193800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20250220 | 193700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20250220 | 193600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20250220 | 193500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20250220 | 193400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20250220 | 193300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20250220 | 193200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20250220 | 193100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20250220 | 193000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20250220 | 192900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20250220 | 192800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20250220 | 192700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20250220 | 192600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20250220 | 192500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 153 | 20250220 | 192400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20250220 | 192300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20250220 | 192200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20250220 | 192100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20250220 | 192000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20250220 | 191900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20250220 | 191800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20250220 | 191700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20250220 | 191600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20250220 | 191500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20250220 | 191400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20250220 | 191300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20250220 | 191200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20250220 | 191100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20250220 | 191000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20250220 | 190900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20250220 | 190800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20250220 | 190700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20250220 | 190600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20250220 | 190500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20250220 | 190400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20250220 | 190300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20250220 | 190200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20250220 | 190100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20250220 | 190000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20250220 | 185900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20250220 | 185800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20250220 | 185700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20250220 | 185600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20250220 | 185500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 183 | 20250220 | 185400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20250220 | 185300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20250220 | 185200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20250220 | 185100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20250220 | 185000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20250220 | 184900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20250220 | 184800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20250220 | 184700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20250220 | 184600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20250220 | 184500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20250220 | 184400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20250220 | 184300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20250220 | 184200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20250220 | 184100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20250220 | 184000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20250220 | 183900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20250220 | 183800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20250220 | 183700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20250220 | 183600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20250220 | 183500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20250220 | 183400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20250220 | 183300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20250220 | 183200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20250220 | 183100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20250220 | 183000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20250220 | 182900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20250220 | 182800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20250220 | 182700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20250220 | 182600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20250220 | 182500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 213 | 20250220 | 182400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20250220 | 182300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20250220 | 182200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20250220 | 182100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20250220 | 182000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20250220 | 181900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20250220 | 181800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20250220 | 181700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20250220 | 181600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20250220 | 181500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20250220 | 181400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20250220 | 181300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20250220 | 181200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20250220 | 181100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20250220 | 181000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20250220 | 180900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20250220 | 180800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20250220 | 180700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20250220 | 180600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20250220 | 180500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20250220 | 180400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20250220 | 180300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20250220 | 180200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20250220 | 180100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20250220 | 180000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20250220 | 175900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20250220 | 175800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20250220 | 175700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20250220 | 175600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20250220 | 175500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 243 | 20250220 | 175400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20250220 | 175300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20250220 | 175200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20250220 | 175100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20250220 | 175000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20250220 | 174900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20250220 | 174800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20250220 | 174700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20250220 | 174600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20250220 | 174500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20250220 | 174400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20250220 | 174300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20250220 | 174200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20250220 | 174100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20250220 | 174000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20250220 | 173900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20250220 | 173800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20250220 | 173700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20250220 | 173600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20250220 | 173500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20250220 | 173400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20250220 | 173300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20250220 | 173200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20250220 | 173100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20250220 | 173000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20250220 | 172900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20250220 | 172800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20250220 | 172700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20250220 | 172600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20250220 | 172500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 273 | 20250220 | 172400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20250220 | 172300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20250220 | 172200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20250220 | 172100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20250220 | 172000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20250220 | 171900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20250220 | 171800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20250220 | 171700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20250220 | 171600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20250220 | 171500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20250220 | 171400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20250220 | 171300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20250220 | 171200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20250220 | 171100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20250220 | 171000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20250220 | 170900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20250220 | 170800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20250220 | 170700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20250220 | 170600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20250220 | 170500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20250220 | 170400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20250220 | 170300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20250220 | 170200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20250220 | 170100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20250220 | 170000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20250220 | 165900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20250220 | 165800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20250220 | 165700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20250220 | 165600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20250220 | 165500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 303 | 20250220 | 165400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20250220 | 165300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20250220 | 165200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20250220 | 165100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20250220 | 165000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20250220 | 164900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20250220 | 164800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20250220 | 164700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20250220 | 164600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20250220 | 164500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20250220 | 164400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20250220 | 164300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20250220 | 164200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20250220 | 164100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20250220 | 164000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20250220 | 163900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20250220 | 163800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20250220 | 163700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20250220 | 163600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20250220 | 163500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20250220 | 163400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20250220 | 163300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20250220 | 163200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20250220 | 163100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20250220 | 163000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20250220 | 162900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20250220 | 162800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20250220 | 162700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20250220 | 162600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20250220 | 162500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 333 | 20250220 | 162400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20250220 | 162300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20250220 | 162200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20250220 | 162100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20250220 | 162000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20250220 | 161900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20250220 | 161800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 340 | 20250220 | 161700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20250220 | 161600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 342 | 20250220 | 161500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 343 | 20250220 | 161400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 344 | 20250220 | 161300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 345 | 20250220 | 161200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 346 | 20250220 | 161100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20250220 | 161000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 348 | 20250220 | 160900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 349 | 20250220 | 160800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 350 | 20250220 | 160700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 351 | 20250220 | 160600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 352 | 20250220 | 160500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 353 | 20250220 | 160400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 354 | 20250220 | 160300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 355 | 20250220 | 160200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 356 | 20250220 | 160100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 357 | 20250220 | 160000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 358 | 20250220 | 155900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 359 | 20250220 | 155800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 360 | 20250220 | 155700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 361 | 20250220 | 155600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 362 | 20250220 | 155500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 363 | 20250220 | 155400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 364 | 20250220 | 155300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 365 | 20250220 | 155200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 366 | 20250220 | 155100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 367 | 20250220 | 155000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 368 | 20250220 | 154900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 369 | 20250220 | 154800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 370 | 20250220 | 154700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 371 | 20250220 | 154600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 372 | 20250220 | 154500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 373 | 20250220 | 154400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 374 | 20250220 | 154300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 375 | 20250220 | 154200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 376 | 20250220 | 154100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 377 | 20250220 | 154000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 378 | 20250220 | 153900 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 379 | 20250220 | 153800 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 380 | 20250220 | 153700 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 381 | 20250220 | 153600 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 382 | 20250220 | 153500 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 383 | 20250220 | 153400 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 384 | 20250220 | 153300 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 385 | 20250220 | 153200 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 386 | 20250220 | 153100 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 387 | 20250220 | 153000 | 7681998580 | 9070 | 9070 | 9070 | 9070 | 8064 |
| 388 | 20250220 | 152900 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 389 | 20250220 | 152800 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 390 | 20250220 | 152700 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 391 | 20250220 | 152600 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 392 | 20250220 | 152500 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 393 | 20250220 | 152400 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 394 | 20250220 | 152300 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 395 | 20250220 | 152200 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 396 | 20250220 | 152100 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 397 | 20250220 | 152000 | 7608858100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 398 | 20250220 | 151900 | 7608858100 | 9130 | 9150 | 9150 | 9120 | 1068 |
| 399 | 20250220 | 151800 | 7599102160 | 9150 | 9150 | 9150 | 9130 | 1018 |
| 400 | 20250220 | 151700 | 7589798750 | 9150 | 9160 | 9160 | 9150 | 267 |
| 401 | 20250220 | 151600 | 7587354600 | 9170 | 9140 | 9170 | 9140 | 1590 |
| 402 | 20250220 | 151500 | 7572804690 | 9140 | 9140 | 9140 | 9130 | 592 |
| 403 | 20250220 | 151400 | 7567394380 | 9140 | 9130 | 9140 | 9130 | 295 |
| 404 | 20250220 | 151300 | 7564700910 | 9130 | 9160 | 9170 | 9130 | 5728 |
| 405 | 20250220 | 151200 | 7512329390 | 9160 | 9180 | 9180 | 9160 | 990 |
| 406 | 20250220 | 151100 | 7503255740 | 9190 | 9180 | 9190 | 9180 | 1262 |
| 407 | 20250220 | 151000 | 7491661410 | 9170 | 9180 | 9180 | 9160 | 576 |
| 408 | 20250220 | 150900 | 7486379270 | 9180 | 9190 | 9190 | 9180 | 585 |
| 409 | 20250220 | 150800 | 7481004240 | 9190 | 9200 | 9210 | 9190 | 1336 |
| 410 | 20250220 | 150700 | 7468707890 | 9200 | 9200 | 9210 | 9200 | 4812 |
| 411 | 20250220 | 150600 | 7424413670 | 9200 | 9170 | 9200 | 9170 | 4044 |
| 412 | 20250220 | 150500 | 7387249240 | 9160 | 9160 | 9160 | 9150 | 1319 |
| 413 | 20250220 | 150400 | 7375167410 | 9160 | 9160 | 9160 | 9160 | 937 |
| 414 | 20250220 | 150300 | 7366584490 | 9180 | 9150 | 9190 | 9150 | 513 |
| 415 | 20250220 | 150200 | 7361885230 | 9190 | 9180 | 9190 | 9150 | 2191 |
| 416 | 20250220 | 150100 | 7341789960 | 9170 | 9180 | 9180 | 9160 | 954 |
| 417 | 20250220 | 150000 | 7333041580 | 9180 | 9170 | 9190 | 9170 | 172 |
| 418 | 20250220 | 145900 | 7331462370 | 9170 | 9170 | 9190 | 9170 | 381 |
| 419 | 20250220 | 145800 | 7327966490 | 9170 | 9170 | 9180 | 9160 | 1155 |
| 420 | 20250220 | 145700 | 7317380050 | 9170 | 9190 | 9190 | 9170 | 2223 |
| 421 | 20250220 | 145600 | 7296967460 | 9200 | 9210 | 9210 | 9190 | 1881 |
| 422 | 20250220 | 145500 | 7279662050 | 9210 | 9200 | 9220 | 9200 | 1181 |
| 423 | 20250220 | 145400 | 7268789510 | 9210 | 9190 | 9210 | 9190 | 3106 |
| 424 | 20250220 | 145300 | 7240198540 | 9190 | 9180 | 9190 | 9180 | 4196 |
| 425 | 20250220 | 145200 | 7201657880 | 9170 | 9170 | 9170 | 9170 | 657 |
| 426 | 20250220 | 145100 | 7195633190 | 9140 | 9140 | 9170 | 9130 | 6573 |
| 427 | 20250220 | 145000 | 7135498800 | 9140 | 9120 | 9140 | 9120 | 4011 |
| 428 | 20250220 | 144900 | 7098895580 | 9110 | 9110 | 9130 | 9110 | 1884 |
| 429 | 20250220 | 144800 | 7081720240 | 9120 | 9130 | 9130 | 9120 | 390 |
| 430 | 20250220 | 144700 | 7078161760 | 9130 | 9140 | 9140 | 9130 | 425 |
| 431 | 20250220 | 144600 | 7074278760 | 9130 | 9130 | 9140 | 9130 | 330 |
| 432 | 20250220 | 144500 | 7071265760 | 9130 | 9130 | 9130 | 9130 | 1140 |
| 433 | 20250220 | 144400 | 7060857560 | 9130 | 9130 | 9130 | 9130 | 165 |
| 434 | 20250220 | 144300 | 7059351110 | 9120 | 9120 | 9120 | 9120 | 395 |
| 435 | 20250220 | 144200 | 7055748710 | 9120 | 9120 | 9120 | 9110 | 380 |
| 436 | 20250220 | 144100 | 7052283310 | 9110 | 9110 | 9120 | 9110 | 886 |
| 437 | 20250220 | 144000 | 7044205730 | 9120 | 9110 | 9120 | 9110 | 209 |
| 438 | 20250220 | 143900 | 7042301240 | 9110 | 9120 | 9130 | 9110 | 1646 |
| 439 | 20250220 | 143800 | 7027285690 | 9110 | 9130 | 9130 | 9110 | 1031 |
| 440 | 20250220 | 143700 | 7017879920 | 9120 | 9100 | 9120 | 9100 | 1624 |
| 441 | 20250220 | 143600 | 7003086680 | 9100 | 9080 | 9110 | 9080 | 4950 |
| 442 | 20250220 | 143500 | 6958086050 | 9100 | 9000 | 9100 | 9000 | 3040 |
| 443 | 20250220 | 143400 | 6930469200 | 9030 | 9010 | 9040 | 8990 | 6251 |
| 444 | 20250220 | 143300 | 6874179650 | 9010 | 9030 | 9030 | 9000 | 8734 |
| 445 | 20250220 | 143200 | 6795431690 | 9030 | 9040 | 9040 | 9030 | 194 |
| 446 | 20250220 | 143100 | 6793677940 | 9050 | 9040 | 9050 | 9040 | 255 |
| 447 | 20250220 | 143000 | 6791372010 | 9040 | 9040 | 9050 | 9040 | 781 |
| 448 | 20250220 | 142900 | 6784311260 | 9040 | 9040 | 9050 | 9040 | 351 |
| 449 | 20250220 | 142800 | 6781136200 | 9050 | 9050 | 9050 | 9050 | 501 |
| 450 | 20250220 | 142700 | 6776602150 | 9040 | 9040 | 9040 | 9040 | 130 |
| 451 | 20250220 | 142600 | 6775426950 | 9050 | 9050 | 9050 | 9050 | 600 |
| 452 | 20250220 | 142500 | 6769996950 | 9050 | 9030 | 9050 | 9030 | 259 |
| 453 | 20250220 | 142400 | 6767654730 | 9030 | 9040 | 9040 | 9030 | 510 |
| 454 | 20250220 | 142300 | 6763047940 | 9040 | 9040 | 9040 | 9030 | 265 |
| 455 | 20250220 | 142200 | 6760652890 | 9050 | 9040 | 9050 | 9040 | 106 |
| 456 | 20250220 | 142100 | 6759693990 | 9030 | 9040 | 9040 | 9030 | 1132 |
| 457 | 20250220 | 142000 | 6749467960 | 9050 | 9050 | 9050 | 9040 | 527 |
| 458 | 20250220 | 141900 | 6744703610 | 9050 | 9050 | 9050 | 9040 | 375 |
| 459 | 20250220 | 141800 | 6741309870 | 9040 | 9040 | 9040 | 9030 | 1311 |
| 460 | 20250220 | 141700 | 6729462380 | 9040 | 9050 | 9050 | 9040 | 164 |
| 461 | 20250220 | 141600 | 6727979550 | 9050 | 9050 | 9050 | 9030 | 940 |
| 462 | 20250220 | 141500 | 6719483710 | 9040 | 9070 | 9070 | 9040 | 1936 |
| 463 | 20250220 | 141400 | 6701962140 | 9070 | 9070 | 9080 | 9070 | 451 |
| 464 | 20250220 | 141300 | 6697870870 | 9080 | 9080 | 9080 | 9080 | 32 |
| 465 | 20250220 | 141200 | 6697580310 | 9100 | 9120 | 9120 | 9080 | 820 |
| 466 | 20250220 | 141100 | 6690130860 | 9100 | 9100 | 9110 | 9100 | 2295 |
| 467 | 20250220 | 141000 | 6669233430 | 9100 | 9110 | 9110 | 9100 | 11 |
| 468 | 20250220 | 140900 | 6669133320 | 9110 | 9100 | 9110 | 9100 | 95 |
| 469 | 20250220 | 140800 | 6668268450 | 9100 | 9100 | 9100 | 9100 | 958 |
| 470 | 20250220 | 140700 | 6659550650 | 9100 | 9100 | 9100 | 9080 | 48 |
| 471 | 20250220 | 140600 | 6659113970 | 9100 | 9090 | 9100 | 9080 | 1095 |
| 472 | 20250220 | 140500 | 6649157490 | 9080 | 9070 | 9080 | 9070 | 131 |
| 473 | 20250220 | 140400 | 6647968020 | 9070 | 9090 | 9090 | 9070 | 725 |
| 474 | 20250220 | 140300 | 6641391720 | 9100 | 9100 | 9100 | 9100 | 65 |
| 475 | 20250220 | 140200 | 6640800220 | 9080 | 9090 | 9090 | 9080 | 532 |
| 476 | 20250220 | 140100 | 6635969630 | 9080 | 9090 | 9090 | 9080 | 101 |
| 477 | 20250220 | 140000 | 6635052460 | 9080 | 9100 | 9100 | 9080 | 511 |
| 478 | 20250220 | 135900 | 6630406680 | 9100 | 9100 | 9100 | 9090 | 34 |
| 479 | 20250220 | 135800 | 6630097380 | 9080 | 9080 | 9080 | 9080 | 1074 |
| 480 | 20250220 | 135700 | 6620345460 | 9080 | 9060 | 9080 | 9060 | 1616 |
| 481 | 20250220 | 135600 | 6605700800 | 9060 | 9070 | 9070 | 9060 | 395 |
| 482 | 20250220 | 135500 | 6602119150 | 9080 | 9070 | 9080 | 9070 | 275 |
| 483 | 20250220 | 135400 | 6599624820 | 9070 | 9070 | 9070 | 9050 | 300 |
| 484 | 20250220 | 135300 | 6596905940 | 9050 | 9070 | 9070 | 9050 | 1831 |
| 485 | 20250220 | 135200 | 6580322370 | 9070 | 9110 | 9110 | 9070 | 3677 |
| 486 | 20250220 | 135100 | 6546908680 | 9120 | 9100 | 9120 | 9100 | 791 |
| 487 | 20250220 | 135000 | 6539709880 | 9100 | 9120 | 9120 | 9100 | 649 |
| 488 | 20250220 | 134900 | 6533797420 | 9110 | 9110 | 9110 | 9110 | 1795 |
| 489 | 20250220 | 134800 | 6517444970 | 9110 | 9110 | 9120 | 9110 | 589 |
| 490 | 20250220 | 134700 | 6512079170 | 9120 | 9120 | 9120 | 9120 | 433 |
| 491 | 20250220 | 134600 | 6508130210 | 9120 | 9120 | 9120 | 9110 | 274 |
| 492 | 20250220 | 134500 | 6505631380 | 9110 | 9120 | 9120 | 9110 | 230 |
| 493 | 20250220 | 134400 | 6503536050 | 9120 | 9120 | 9120 | 9110 | 907 |
| 494 | 20250220 | 134300 | 6495270250 | 9120 | 9120 | 9120 | 9120 | 49 |
| 495 | 20250220 | 134200 | 6494823370 | 9120 | 9130 | 9130 | 9120 | 1514 |
| 496 | 20250220 | 134100 | 6481008680 | 9120 | 9130 | 9140 | 9120 | 176 |
| 497 | 20250220 | 134000 | 6479401730 | 9130 | 9130 | 9130 | 9130 | 788 |
| 498 | 20250220 | 133900 | 6472207290 | 9130 | 9140 | 9140 | 9130 | 78 |
| 499 | 20250220 | 133800 | 6471494970 | 9130 | 9140 | 9140 | 9130 | 113 |
| 500 | 20250220 | 133700 | 6470462160 | 9130 | 9130 | 9130 | 9130 | 41 |
| 501 | 20250220 | 133600 | 6470087830 | 9130 | 9150 | 9150 | 9130 | 1639 |
| 502 | 20250220 | 133500 | 6455116480 | 9150 | 9150 | 9160 | 9150 | 217 |
| 503 | 20250220 | 133400 | 6453129640 | 9140 | 9140 | 9150 | 9140 | 82 |
| 504 | 20250220 | 133300 | 6452380140 | 9140 | 9120 | 9140 | 9120 | 123 |
| 505 | 20250220 | 133200 | 6451255940 | 9100 | 9120 | 9120 | 9100 | 2030 |
| 506 | 20250220 | 133100 | 6432778540 | 9100 | 9100 | 9110 | 9100 | 1627 |
| 507 | 20250220 | 133000 | 6417966290 | 9100 | 9100 | 9100 | 9100 | 50 |
| 508 | 20250220 | 132900 | 6417511290 | 9100 | 9110 | 9110 | 9100 | 538 |
| 509 | 20250220 | 132800 | 6412615180 | 9110 | 9110 | 9110 | 9100 | 115 |
| 510 | 20250220 | 132700 | 6411567830 | 9100 | 9110 | 9110 | 9100 | 454 |
| 511 | 20250220 | 132600 | 6407436070 | 9100 | 9130 | 9130 | 9100 | 2016 |
| 512 | 20250220 | 132500 | 6389077120 | 9140 | 9140 | 9140 | 9130 | 1690 |
| 513 | 20250220 | 132400 | 6373646510 | 9130 | 9130 | 9130 | 9130 | 0 |
| 514 | 20250220 | 132300 | 6373646510 | 9130 | 9130 | 9130 | 9130 | 213 |
| 515 | 20250220 | 132200 | 6371701820 | 9130 | 9130 | 9130 | 9130 | 1181 |
| 516 | 20250220 | 132100 | 6360919290 | 9130 | 9120 | 9140 | 9120 | 1701 |
| 517 | 20250220 | 132000 | 6345388560 | 9120 | 9120 | 9160 | 9110 | 284 |
| 518 | 20250220 | 131900 | 6342798830 | 9120 | 9130 | 9170 | 9120 | 801 |
| 519 | 20250220 | 131800 | 6335487070 | 9120 | 9110 | 9120 | 9100 | 5068 |
| 520 | 20250220 | 131700 | 6289320160 | 9120 | 9170 | 9170 | 9110 | 4270 |
| 521 | 20250220 | 131600 | 6250340400 | 9160 | 9170 | 9170 | 9160 | 354 |
| 522 | 20250220 | 131500 | 6247097110 | 9160 | 9170 | 9170 | 9140 | 6404 |
| 523 | 20250220 | 131400 | 6188462150 | 9170 | 9180 | 9180 | 9170 | 501 |
| 524 | 20250220 | 131300 | 6183866980 | 9170 | 9190 | 9190 | 9170 | 576 |
| 525 | 20250220 | 131200 | 6178580740 | 9190 | 9170 | 9190 | 9160 | 1547 |
| 526 | 20250220 | 131100 | 6164393530 | 9160 | 9170 | 9170 | 9150 | 2485 |
| 527 | 20250220 | 131000 | 6141632000 | 9170 | 9160 | 9200 | 9160 | 525 |
| 528 | 20250220 | 130900 | 6136813120 | 9200 | 9200 | 9200 | 9170 | 2773 |
| 529 | 20250220 | 130800 | 6111358760 | 9200 | 9190 | 9200 | 9180 | 1407 |
| 530 | 20250220 | 130700 | 6098422350 | 9190 | 9200 | 9200 | 9190 | 345 |
| 531 | 20250220 | 130600 | 6095249170 | 9180 | 9200 | 9210 | 9180 | 5148 |
| 532 | 20250220 | 130500 | 6047916920 | 9200 | 9210 | 9210 | 9180 | 3055 |
| 533 | 20250220 | 130400 | 6019832500 | 9210 | 9190 | 9210 | 9180 | 5277 |
| 534 | 20250220 | 130300 | 5971323900 | 9200 | 9160 | 9220 | 9140 | 9587 |
| 535 | 20250220 | 130200 | 5883324850 | 9180 | 9160 | 9440 | 9130 | 34444 |
| 536 | 20250220 | 130100 | 5563283980 | 9160 | 9140 | 9160 | 9140 | 600 |
| 537 | 20250220 | 130000 | 5557793650 | 9150 | 9160 | 9160 | 9140 | 353 |
| 538 | 20250220 | 125900 | 5554564650 | 9170 | 9160 | 9170 | 9150 | 566 |
| 539 | 20250220 | 125800 | 5549383540 | 9160 | 9170 | 9170 | 9160 | 34 |
| 540 | 20250220 | 125700 | 5549071780 | 9200 | 9210 | 9210 | 9200 | 842 |
| 541 | 20250220 | 125600 | 5541325360 | 9220 | 9230 | 9230 | 9220 | 47 |
| 542 | 20250220 | 125500 | 5540891800 | 9230 | 9230 | 9230 | 9230 | 12 |
| 543 | 20250220 | 125400 | 5540781040 | 9220 | 9220 | 9230 | 9200 | 355 |
| 544 | 20250220 | 125300 | 5537507350 | 9220 | 9230 | 9230 | 9170 | 5698 |
| 545 | 20250220 | 125200 | 5485127170 | 9240 | 9250 | 9250 | 9240 | 180 |
| 546 | 20250220 | 125100 | 5483462880 | 9270 | 9250 | 9270 | 9250 | 64 |
| 547 | 20250220 | 125000 | 5482870860 | 9250 | 9250 | 9250 | 9240 | 240 |
| 548 | 20250220 | 124900 | 5480652860 | 9250 | 9260 | 9260 | 9250 | 50 |
| 549 | 20250220 | 124800 | 5480190060 | 9260 | 9270 | 9280 | 9240 | 2385 |
| 550 | 20250220 | 124700 | 5458121190 | 9280 | 9300 | 9300 | 9270 | 431 |
| 551 | 20250220 | 124600 | 5454121260 | 9300 | 9280 | 9300 | 9280 | 603 |
| 552 | 20250220 | 124500 | 5448524290 | 9290 | 9300 | 9300 | 9290 | 68 |
| 553 | 20250220 | 124400 | 5447892170 | 9300 | 9300 | 9310 | 9300 | 828 |
| 554 | 20250220 | 124300 | 5440190560 | 9310 | 9300 | 9310 | 9300 | 309 |
| 555 | 20250220 | 124200 | 5437316050 | 9300 | 9300 | 9310 | 9290 | 1362 |
| 556 | 20250220 | 124100 | 5424647430 | 9290 | 9280 | 9310 | 9280 | 88 |
| 557 | 20250220 | 124000 | 5423828660 | 9300 | 9310 | 9310 | 9300 | 7 |
| 558 | 20250220 | 123900 | 5423763540 | 9300 | 9320 | 9320 | 9300 | 996 |
| 559 | 20250220 | 123800 | 5414498950 | 9320 | 9330 | 9330 | 9310 | 1083 |
| 560 | 20250220 | 123700 | 5404404780 | 9340 | 9340 | 9340 | 9320 | 61 |
| 561 | 20250220 | 123600 | 5403835980 | 9330 | 9340 | 9350 | 9330 | 268 |
| 562 | 20250220 | 123500 | 5401330530 | 9350 | 9300 | 9350 | 9300 | 439 |
| 563 | 20250220 | 123400 | 5397236550 | 9340 | 9340 | 9360 | 9300 | 119 |
| 564 | 20250220 | 123300 | 5396125270 | 9340 | 9380 | 9400 | 9330 | 5921 |
| 565 | 20250220 | 123200 | 5340510870 | 9380 | 9280 | 9380 | 9270 | 12783 |
| 566 | 20250220 | 123100 | 5221258520 | 9280 | 9280 | 9280 | 9260 | 1523 |
| 567 | 20250220 | 123000 | 5207143440 | 9290 | 9290 | 9290 | 9260 | 93 |
| 568 | 20250220 | 122900 | 5206281850 | 9290 | 9280 | 9300 | 9250 | 3220 |
| 569 | 20250220 | 122800 | 5176352290 | 9280 | 9240 | 9290 | 9240 | 2826 |
| 570 | 20250220 | 122700 | 5150172840 | 9220 | 9220 | 9220 | 9190 | 2961 |
| 571 | 20250220 | 122600 | 5122913340 | 9220 | 9220 | 9220 | 9220 | 840 |
| 572 | 20250220 | 122500 | 5115168540 | 9240 | 9220 | 9240 | 9220 | 146 |
| 573 | 20250220 | 122400 | 5113820900 | 9220 | 9210 | 9220 | 9210 | 132 |
| 574 | 20250220 | 122300 | 5112605060 | 9210 | 9240 | 9240 | 9210 | 1597 |
| 575 | 20250220 | 122200 | 5097886510 | 9250 | 9230 | 9250 | 9230 | 425 |
| 576 | 20250220 | 122100 | 5093962400 | 9230 | 9240 | 9240 | 9230 | 800 |
| 577 | 20250220 | 122000 | 5086571400 | 9240 | 9250 | 9250 | 9240 | 936 |
| 578 | 20250220 | 121900 | 5077922250 | 9250 | 9250 | 9250 | 9250 | 627 |
| 579 | 20250220 | 121800 | 5072122500 | 9240 | 9240 | 9240 | 9240 | 170 |
| 580 | 20250220 | 121700 | 5070551700 | 9260 | 9260 | 9260 | 9260 | 0 |
| 581 | 20250220 | 121600 | 5070551700 | 9260 | 9240 | 9260 | 9240 | 65 |
| 582 | 20250220 | 121500 | 5069950960 | 9240 | 9230 | 9240 | 9230 | 325 |
| 583 | 20250220 | 121400 | 5066949980 | 9240 | 9240 | 9240 | 9240 | 57 |
| 584 | 20250220 | 121300 | 5066423300 | 9260 | 9260 | 9260 | 9260 | 86 |
| 585 | 20250220 | 121200 | 5065626940 | 9240 | 9250 | 9250 | 9240 | 375 |
| 586 | 20250220 | 121100 | 5062160790 | 9240 | 9280 | 9280 | 9240 | 363 |
| 587 | 20250220 | 121000 | 5058802030 | 9260 | 9280 | 9290 | 9260 | 168 |
| 588 | 20250220 | 120900 | 5057243230 | 9280 | 9290 | 9290 | 9280 | 438 |
| 589 | 20250220 | 120800 | 5053177800 | 9300 | 9270 | 9300 | 9270 | 1766 |
| 590 | 20250220 | 120700 | 5036771840 | 9240 | 9260 | 9270 | 9240 | 186 |
| 591 | 20250220 | 120600 | 5035050930 | 9250 | 9250 | 9260 | 9250 | 2815 |
| 592 | 20250220 | 120500 | 5009006680 | 9250 | 9230 | 9250 | 9220 | 201 |
| 593 | 20250220 | 120400 | 5007149220 | 9230 | 9230 | 9230 | 9230 | 150 |
| 594 | 20250220 | 120300 | 5005764720 | 9260 | 9270 | 9270 | 9250 | 363 |
| 595 | 20250220 | 120200 | 5002406280 | 9260 | 9260 | 9270 | 9250 | 1043 |
| 596 | 20250220 | 120100 | 4992751930 | 9260 | 9270 | 9270 | 9260 | 527 |
| 597 | 20250220 | 120000 | 4987871290 | 9280 | 9270 | 9280 | 9270 | 77 |
| 598 | 20250220 | 115900 | 4987156850 | 9280 | 9280 | 9290 | 9280 | 117 |
| 599 | 20250220 | 115800 | 4986070550 | 9280 | 9280 | 9280 | 9280 | 770 |
| 600 | 20250220 | 115700 | 4978924950 | 9290 | 9250 | 9290 | 9230 | 1809 |
| 601 | 20250220 | 115600 | 4962185090 | 9240 | 9270 | 9270 | 9240 | 2113 |
| 602 | 20250220 | 115500 | 4942660930 | 9270 | 9270 | 9270 | 9240 | 55 |
| 603 | 20250220 | 115400 | 4942151930 | 9280 | 9280 | 9280 | 9270 | 197 |
| 604 | 20250220 | 115300 | 4940323800 | 9270 | 9280 | 9280 | 9270 | 540 |
| 605 | 20250220 | 115200 | 4935313020 | 9280 | 9290 | 9290 | 9280 | 332 |
| 606 | 20250220 | 115100 | 4932231040 | 9290 | 9250 | 9290 | 9250 | 1409 |
| 607 | 20250220 | 115000 | 4919166800 | 9240 | 9260 | 9260 | 9240 | 1065 |
| 608 | 20250220 | 114900 | 4909321330 | 9270 | 9260 | 9270 | 9260 | 69 |
| 609 | 20250220 | 114800 | 4908682370 | 9270 | 9270 | 9270 | 9260 | 414 |
| 610 | 20250220 | 114700 | 4904846530 | 9260 | 9270 | 9270 | 9250 | 1055 |
| 611 | 20250220 | 114600 | 4895076760 | 9290 | 9290 | 9300 | 9290 | 1625 |
| 612 | 20250220 | 114500 | 4879980370 | 9290 | 9280 | 9360 | 9240 | 8312 |
| 613 | 20250220 | 114400 | 4802465800 | 9280 | 9260 | 9280 | 9250 | 2028 |
| 614 | 20250220 | 114300 | 4783683810 | 9260 | 9260 | 9270 | 9210 | 1806 |
| 615 | 20250220 | 114200 | 4766974900 | 9260 | 9240 | 9270 | 9230 | 1951 |
| 616 | 20250220 | 114100 | 4748926310 | 9230 | 9220 | 9230 | 9190 | 1198 |
| 617 | 20250220 | 114000 | 4737890450 | 9210 | 9250 | 9250 | 9200 | 3716 |
| 618 | 20250220 | 113900 | 4703636450 | 9250 | 9260 | 9260 | 9230 | 1573 |
| 619 | 20250220 | 113800 | 4689091340 | 9260 | 9210 | 9330 | 9200 | 11260 |
| 620 | 20250220 | 113700 | 4584638600 | 9210 | 9150 | 9210 | 9150 | 4871 |
| 621 | 20250220 | 113600 | 4539876050 | 9150 | 9130 | 9150 | 9130 | 1623 |
| 622 | 20250220 | 113500 | 4525045160 | 9120 | 9090 | 9120 | 9090 | 735 |
| 623 | 20250220 | 113400 | 4518347570 | 9100 | 9100 | 9100 | 9100 | 29 |
| 624 | 20250220 | 113300 | 4518083670 | 9100 | 9100 | 9110 | 9100 | 645 |
| 625 | 20250220 | 113200 | 4512214090 | 9100 | 9070 | 9100 | 9070 | 1093 |
| 626 | 20250220 | 113100 | 4502270250 | 9040 | 9050 | 9050 | 9040 | 115 |
| 627 | 20250220 | 113000 | 4501230640 | 9040 | 9040 | 9040 | 9040 | 1 |
| 628 | 20250220 | 112900 | 4501221600 | 9040 | 9040 | 9040 | 9040 | 147 |
| 629 | 20250220 | 112800 | 4499892720 | 9020 | 9040 | 9040 | 9020 | 900 |
| 630 | 20250220 | 112700 | 4491767460 | 9040 | 9070 | 9080 | 9020 | 2152 |
| 631 | 20250220 | 112600 | 4472319820 | 9100 | 9100 | 9100 | 9060 | 83 |
| 632 | 20250220 | 112500 | 4471565200 | 9100 | 9100 | 9100 | 9060 | 45 |
| 633 | 20250220 | 112400 | 4471157380 | 9060 | 9070 | 9100 | 9060 | 192 |
| 634 | 20250220 | 112300 | 4469416180 | 9100 | 9100 | 9100 | 9100 | 0 |
| 635 | 20250220 | 112200 | 4469416180 | 9100 | 9100 | 9100 | 9050 | 3116 |
| 636 | 20250220 | 112100 | 4441192140 | 9100 | 9100 | 9100 | 9080 | 1024 |
| 637 | 20250220 | 112000 | 4431888910 | 9100 | 9100 | 9100 | 9090 | 394 |
| 638 | 20250220 | 111900 | 4428306480 | 9100 | 9110 | 9110 | 9100 | 114 |
| 639 | 20250220 | 111800 | 4427268210 | 9120 | 9120 | 9120 | 9120 | 5 |
| 640 | 20250220 | 111700 | 4427222610 | 9120 | 9120 | 9120 | 9120 | 1 |
| 641 | 20250220 | 111600 | 4427213490 | 9090 | 9110 | 9120 | 9090 | 186 |
| 642 | 20250220 | 111500 | 4425518540 | 9110 | 9100 | 9110 | 9100 | 439 |
| 643 | 20250220 | 111400 | 4421519340 | 9100 | 9100 | 9100 | 9100 | 210 |
| 644 | 20250220 | 111300 | 4419608340 | 9100 | 9090 | 9100 | 9090 | 115 |
| 645 | 20250220 | 111200 | 4418562340 | 9100 | 9100 | 9100 | 9100 | 22 |
| 646 | 20250220 | 111100 | 4418362140 | 9100 | 9110 | 9110 | 9100 | 143 |
| 647 | 20250220 | 111000 | 4417060820 | 9110 | 9100 | 9110 | 9100 | 206 |
| 648 | 20250220 | 110900 | 4415185150 | 9110 | 9110 | 9120 | 9110 | 197 |
| 649 | 20250220 | 110800 | 4413390260 | 9130 | 9120 | 9130 | 9100 | 501 |
| 650 | 20250220 | 110700 | 4408826490 | 9130 | 9120 | 9130 | 9120 | 417 |
| 651 | 20250220 | 110600 | 4405022620 | 9120 | 9120 | 9120 | 9100 | 134 |
| 652 | 20250220 | 110500 | 4403800760 | 9130 | 9130 | 9130 | 9130 | 0 |
| 653 | 20250220 | 110400 | 4403800760 | 9130 | 9140 | 9150 | 9090 | 1806 |
| 654 | 20250220 | 110300 | 4387353990 | 9140 | 9140 | 9140 | 9140 | 91 |
| 655 | 20250220 | 110200 | 4386522250 | 9150 | 9130 | 9150 | 9130 | 411 |
| 656 | 20250220 | 110100 | 4382765330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 657 | 20250220 | 110000 | 4382765330 | 9130 | 9110 | 9130 | 9090 | 365 |
| 658 | 20250220 | 105900 | 4379443910 | 9130 | 9140 | 9140 | 9130 | 70 |
| 659 | 20250220 | 105800 | 4378804610 | 9140 | 9140 | 9140 | 9130 | 132 |
| 660 | 20250220 | 105700 | 4377599130 | 9140 | 9100 | 9140 | 9090 | 265 |
| 661 | 20250220 | 105600 | 4375187140 | 9090 | 9100 | 9110 | 9080 | 1103 |
| 662 | 20250220 | 105500 | 4365161900 | 9110 | 9100 | 9110 | 9100 | 450 |
| 663 | 20250220 | 105400 | 4361066680 | 9100 | 9090 | 9110 | 9090 | 703 |
| 664 | 20250220 | 105300 | 4354670180 | 9090 | 9110 | 9110 | 9090 | 323 |
| 665 | 20250220 | 105200 | 4351733970 | 9110 | 9100 | 9110 | 9080 | 680 |
| 666 | 20250220 | 105100 | 4345554620 | 9100 | 9150 | 9150 | 9100 | 4789 |
| 667 | 20250220 | 105000 | 4301831820 | 9150 | 9160 | 9170 | 9150 | 692 |
| 668 | 20250220 | 104900 | 4295494370 | 9150 | 9170 | 9180 | 9150 | 915 |
| 669 | 20250220 | 104800 | 4287114420 | 9170 | 9160 | 9180 | 9150 | 2251 |
| 670 | 20250220 | 104700 | 4266477220 | 9160 | 9150 | 9170 | 9150 | 465 |
| 671 | 20250220 | 104600 | 4262218870 | 9160 | 9160 | 9170 | 9150 | 161 |
| 672 | 20250220 | 104500 | 4260745150 | 9170 | 9150 | 9170 | 9150 | 341 |
| 673 | 20250220 | 104400 | 4257623610 | 9160 | 9170 | 9170 | 9140 | 567 |
| 674 | 20250220 | 104300 | 4252432740 | 9170 | 9180 | 9200 | 9170 | 2372 |
| 675 | 20250220 | 104200 | 4230653480 | 9180 | 9120 | 9180 | 9110 | 3165 |
| 676 | 20250220 | 104100 | 4201678920 | 9110 | 9110 | 9130 | 9110 | 1806 |
| 677 | 20250220 | 104000 | 4185216010 | 9110 | 9090 | 9110 | 9080 | 990 |
| 678 | 20250220 | 103900 | 4176220780 | 9090 | 9110 | 9110 | 9090 | 749 |
| 679 | 20250220 | 103800 | 4169411710 | 9120 | 9110 | 9120 | 9100 | 176 |
| 680 | 20250220 | 103700 | 4167808950 | 9100 | 9100 | 9100 | 9100 | 284 |
| 681 | 20250220 | 103600 | 4165224550 | 9100 | 9100 | 9100 | 9100 | 147 |
| 682 | 20250220 | 103500 | 4163886850 | 9100 | 9090 | 9100 | 9090 | 1703 |
| 683 | 20250220 | 103400 | 4148404840 | 9090 | 9090 | 9100 | 9090 | 200 |
| 684 | 20250220 | 103300 | 4146585630 | 9090 | 9090 | 9100 | 9090 | 123 |
| 685 | 20250220 | 103200 | 4145467490 | 9090 | 9080 | 9090 | 9080 | 418 |
| 686 | 20250220 | 103100 | 4141669870 | 9090 | 9090 | 9090 | 9080 | 179 |
| 687 | 20250220 | 103000 | 4140042860 | 9090 | 9100 | 9110 | 9080 | 1242 |
| 688 | 20250220 | 102900 | 4128745610 | 9090 | 9080 | 9100 | 9080 | 374 |
| 689 | 20250220 | 102800 | 4125346300 | 9100 | 9110 | 9110 | 9100 | 14 |
| 690 | 20250220 | 102700 | 4125218860 | 9070 | 9090 | 9110 | 9070 | 1411 |
| 691 | 20250220 | 102600 | 4112399840 | 9110 | 9110 | 9110 | 9090 | 3388 |
| 692 | 20250220 | 102500 | 4081568860 | 9110 | 9120 | 9120 | 9110 | 181 |
| 693 | 20250220 | 102400 | 4079919930 | 9110 | 9120 | 9120 | 9110 | 175 |
| 694 | 20250220 | 102300 | 4078324470 | 9100 | 9120 | 9120 | 9100 | 374 |
| 695 | 20250220 | 102200 | 4074919540 | 9100 | 9120 | 9120 | 9100 | 312 |
| 696 | 20250220 | 102100 | 4072074200 | 9120 | 9120 | 9120 | 9100 | 417 |
| 697 | 20250220 | 102000 | 4068272940 | 9120 | 9120 | 9130 | 9120 | 108 |
| 698 | 20250220 | 101900 | 4067287360 | 9120 | 9110 | 9120 | 9100 | 610 |
| 699 | 20250220 | 101800 | 4061733220 | 9120 | 9140 | 9140 | 9110 | 1049 |
| 700 | 20250220 | 101700 | 4052166450 | 9140 | 9150 | 9150 | 9140 | 50 |
| 701 | 20250220 | 101600 | 4051709430 | 9160 | 9140 | 9160 | 9140 | 891 |
| 702 | 20250220 | 101500 | 4043557680 | 9140 | 9120 | 9150 | 9120 | 1292 |
| 703 | 20250220 | 101400 | 4031753410 | 9110 | 9100 | 9120 | 9080 | 257 |
| 704 | 20250220 | 101300 | 4029415610 | 9120 | 9100 | 9120 | 9100 | 969 |
| 705 | 20250220 | 101200 | 4020591580 | 9110 | 9070 | 9110 | 9070 | 1843 |
| 706 | 20250220 | 101100 | 4003830060 | 9070 | 9040 | 9070 | 9030 | 852 |
| 707 | 20250220 | 101000 | 3996112640 | 9040 | 9010 | 9050 | 9010 | 1140 |
| 708 | 20250220 | 100900 | 3985820150 | 9020 | 9050 | 9050 | 9020 | 5187 |
| 709 | 20250220 | 100800 | 3938991530 | 9050 | 9070 | 9070 | 9050 | 1349 |
| 710 | 20250220 | 100700 | 3926766320 | 9070 | 9060 | 9100 | 9060 | 146 |
| 711 | 20250220 | 100600 | 3925441920 | 9090 | 9060 | 9090 | 9060 | 719 |
| 712 | 20250220 | 100500 | 3918912800 | 9060 | 9090 | 9090 | 9050 | 526 |
| 713 | 20250220 | 100400 | 3914145410 | 9060 | 9060 | 9060 | 9060 | 325 |
| 714 | 20250220 | 100300 | 3911200910 | 9060 | 9090 | 9090 | 9060 | 216 |
| 715 | 20250220 | 100200 | 3909239000 | 9040 | 9080 | 9100 | 9030 | 3274 |
| 716 | 20250220 | 100100 | 3879601500 | 9060 | 9070 | 9070 | 9060 | 776 |
| 717 | 20250220 | 100000 | 3872567840 | 9070 | 9060 | 9080 | 9020 | 1807 |
| 718 | 20250220 | 095900 | 3856185490 | 9070 | 9110 | 9120 | 8920 | 17246 |
| 719 | 20250220 | 095800 | 3700283800 | 9110 | 9130 | 9140 | 9110 | 2373 |
| 720 | 20250220 | 095700 | 3678635710 | 9130 | 9130 | 9140 | 9130 | 1467 |
| 721 | 20250220 | 095600 | 3665241490 | 9130 | 9140 | 9140 | 9130 | 1980 |
| 722 | 20250220 | 095500 | 3647151040 | 9140 | 9150 | 9150 | 9130 | 2716 |
| 723 | 20250220 | 095400 | 3622332410 | 9140 | 9170 | 9170 | 9140 | 2408 |
| 724 | 20250220 | 095300 | 3600285860 | 9170 | 9190 | 9190 | 9170 | 1234 |
| 725 | 20250220 | 095200 | 3588946200 | 9190 | 9200 | 9210 | 9190 | 387 |
| 726 | 20250220 | 095100 | 3585385800 | 9200 | 9200 | 9200 | 9200 | 274 |
| 727 | 20250220 | 095000 | 3582865000 | 9190 | 9200 | 9200 | 9190 | 736 |
| 728 | 20250220 | 094900 | 3576100240 | 9190 | 9200 | 9200 | 9190 | 292 |
| 729 | 20250220 | 094800 | 3573414650 | 9200 | 9200 | 9210 | 9200 | 3006 |
| 730 | 20250220 | 094700 | 3545759250 | 9200 | 9190 | 9200 | 9180 | 2163 |
| 731 | 20250220 | 094600 | 3525889000 | 9180 | 9180 | 9190 | 9180 | 119 |
| 732 | 20250220 | 094500 | 3524796570 | 9200 | 9180 | 9200 | 9180 | 1270 |
| 733 | 20250220 | 094400 | 3513131440 | 9170 | 9180 | 9180 | 9170 | 949 |
| 734 | 20250220 | 094300 | 3504426410 | 9180 | 9180 | 9200 | 9180 | 2571 |
| 735 | 20250220 | 094200 | 3480814050 | 9180 | 9180 | 9190 | 9180 | 1176 |
| 736 | 20250220 | 094100 | 3470018340 | 9190 | 9190 | 9210 | 9180 | 2321 |
| 737 | 20250220 | 094000 | 3448688270 | 9210 | 9230 | 9240 | 9200 | 2483 |
| 738 | 20250220 | 093900 | 3425809890 | 9230 | 9230 | 9240 | 9200 | 1966 |
| 739 | 20250220 | 093800 | 3407669320 | 9230 | 9200 | 9230 | 9200 | 2757 |
| 740 | 20250220 | 093700 | 3382280880 | 9200 | 9180 | 9200 | 9180 | 959 |
| 741 | 20250220 | 093600 | 3373464790 | 9190 | 9190 | 9190 | 9180 | 466 |
| 742 | 20250220 | 093500 | 3369183170 | 9180 | 9180 | 9190 | 9170 | 603 |
| 743 | 20250220 | 093400 | 3363647920 | 9170 | 9170 | 9200 | 9160 | 677 |
| 744 | 20250220 | 093300 | 3357436220 | 9160 | 9160 | 9180 | 9160 | 585 |
| 745 | 20250220 | 093200 | 3352075780 | 9160 | 9190 | 9190 | 9160 | 1373 |
| 746 | 20250220 | 093100 | 3339490230 | 9190 | 9200 | 9200 | 9190 | 1455 |
| 747 | 20250220 | 093000 | 3326109680 | 9200 | 9210 | 9210 | 9190 | 736 |
| 748 | 20250220 | 092900 | 3319335840 | 9210 | 9180 | 9210 | 9160 | 173 |
| 749 | 20250220 | 092800 | 3317747110 | 9190 | 9140 | 9200 | 9130 | 2824 |
| 750 | 20250220 | 092700 | 3291900050 | 9140 | 9210 | 9210 | 9140 | 7517 |
| 751 | 20250220 | 092600 | 3222970720 | 9230 | 9200 | 9230 | 9200 | 1476 |
| 752 | 20250220 | 092500 | 3209386860 | 9200 | 9240 | 9240 | 9200 | 1265 |
| 753 | 20250220 | 092400 | 3197734830 | 9210 | 9220 | 9250 | 9200 | 6959 |
| 754 | 20250220 | 092300 | 3133679530 | 9220 | 9250 | 9250 | 9210 | 3421 |
| 755 | 20250220 | 092200 | 3102112250 | 9250 | 9260 | 9280 | 9230 | 4529 |
| 756 | 20250220 | 092100 | 3060191610 | 9260 | 9290 | 9290 | 9260 | 3077 |
| 757 | 20250220 | 092000 | 3031664020 | 9280 | 9300 | 9300 | 9280 | 1018 |
| 758 | 20250220 | 091900 | 3022204700 | 9300 | 9270 | 9300 | 9250 | 8372 |
| 759 | 20250220 | 091800 | 2944631340 | 9270 | 9290 | 9290 | 9270 | 3081 |
| 760 | 20250220 | 091700 | 2916059050 | 9280 | 9300 | 9330 | 9280 | 6713 |
| 761 | 20250220 | 091600 | 2853641090 | 9300 | 9360 | 9360 | 9300 | 7381 |
| 762 | 20250220 | 091500 | 2784761320 | 9400 | 9420 | 9460 | 9360 | 5382 |
| 763 | 20250220 | 091400 | 2734149180 | 9420 | 9340 | 9440 | 9320 | 4775 |
| 764 | 20250220 | 091300 | 2689401950 | 9330 | 9320 | 9340 | 9300 | 4488 |
| 765 | 20250220 | 091200 | 2647582930 | 9310 | 9350 | 9380 | 9310 | 3345 |
| 766 | 20250220 | 091100 | 2616382910 | 9370 | 9340 | 9380 | 9310 | 10379 |
| 767 | 20250220 | 091000 | 2519554150 | 9360 | 9410 | 9430 | 9310 | 14151 |
| 768 | 20250220 | 090900 | 2386786790 | 9410 | 9460 | 9470 | 9410 | 16038 |
| 769 | 20250220 | 090800 | 2235348600 | 9460 | 9480 | 9490 | 9460 | 8274 |
| 770 | 20250220 | 090700 | 2156965500 | 9480 | 9510 | 9510 | 9480 | 13610 |
| 771 | 20250220 | 090600 | 2027836860 | 9510 | 9580 | 9590 | 9500 | 20312 |
| 772 | 20250220 | 090500 | 1833943160 | 9580 | 9490 | 9590 | 9480 | 23543 |
| 773 | 20250220 | 090400 | 1609587770 | 9490 | 9510 | 9530 | 9480 | 11361 |
| 774 | 20250220 | 090300 | 1501575310 | 9510 | 9390 | 9530 | 9390 | 31859 |
| 775 | 20250220 | 090200 | 1200129550 | 9390 | 9420 | 9440 | 9380 | 19564 |
| 776 | 20250220 | 090100 | 1016141810 | 9410 | 9530 | 9550 | 9400 | 27511 |
| 777 | 20250220 | 090000 | 755454210 | 9540 | 9460 | 9620 | 9410 | 79729 |