38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 215500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 3 | 20250221 | 215400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250221 | 215300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250221 | 215200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250221 | 215100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250221 | 215000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250221 | 214900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250221 | 214800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250221 | 214700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250221 | 214600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250221 | 214500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250221 | 214400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250221 | 214300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250221 | 214200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250221 | 214100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250221 | 214000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250221 | 213900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250221 | 213800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250221 | 213700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250221 | 213600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250221 | 213500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250221 | 213400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250221 | 213300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250221 | 213200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250221 | 213100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250221 | 213000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250221 | 212900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250221 | 212800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250221 | 212700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250221 | 212600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250221 | 212500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 33 | 20250221 | 212400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250221 | 212300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250221 | 212200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250221 | 212100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250221 | 212000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250221 | 211900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250221 | 211800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250221 | 211700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250221 | 211600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250221 | 211500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250221 | 211400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250221 | 211300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250221 | 211200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250221 | 211100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250221 | 211000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250221 | 210900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250221 | 210800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250221 | 210700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250221 | 210600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250221 | 210500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250221 | 210400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250221 | 210300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250221 | 210200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250221 | 210100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250221 | 210000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250221 | 205900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250221 | 205800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250221 | 205700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250221 | 205600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250221 | 205500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 63 | 20250221 | 205400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250221 | 205300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250221 | 205200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250221 | 205100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250221 | 205000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250221 | 204900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250221 | 204800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250221 | 204700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250221 | 204600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250221 | 204500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250221 | 204400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250221 | 204300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250221 | 204200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250221 | 204100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250221 | 204000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250221 | 203900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250221 | 203800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250221 | 203700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250221 | 203600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250221 | 203500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250221 | 203400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250221 | 203300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250221 | 203200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250221 | 203100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250221 | 203000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250221 | 202900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250221 | 202800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250221 | 202700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250221 | 202600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250221 | 202500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 93 | 20250221 | 202400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250221 | 202300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250221 | 202200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250221 | 202100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250221 | 202000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250221 | 201900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250221 | 201800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250221 | 201700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250221 | 201600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250221 | 201500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250221 | 201400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250221 | 201300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250221 | 201200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250221 | 201100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250221 | 201000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250221 | 200900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250221 | 200800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250221 | 200700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250221 | 200600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250221 | 200500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250221 | 200400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250221 | 200300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250221 | 200200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250221 | 200100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250221 | 200000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250221 | 195900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250221 | 195800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250221 | 195700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250221 | 195600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250221 | 195500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 123 | 20250221 | 195400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250221 | 195300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250221 | 195200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250221 | 195100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250221 | 195000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250221 | 194900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250221 | 194800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250221 | 194700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250221 | 194600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250221 | 194500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250221 | 194400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250221 | 194300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250221 | 194200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250221 | 194100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250221 | 194000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250221 | 193900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250221 | 193800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250221 | 193700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250221 | 193600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250221 | 193500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250221 | 193400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250221 | 193300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250221 | 193200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250221 | 193100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250221 | 193000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250221 | 192900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250221 | 192800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250221 | 192700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250221 | 192600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250221 | 192500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 153 | 20250221 | 192400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250221 | 192300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250221 | 192200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250221 | 192100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250221 | 192000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250221 | 191900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250221 | 191800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250221 | 191700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250221 | 191600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250221 | 191500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250221 | 191400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250221 | 191300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250221 | 191200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250221 | 191100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250221 | 191000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250221 | 190900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250221 | 190800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250221 | 190700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250221 | 190600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250221 | 190500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250221 | 190400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250221 | 190300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250221 | 190200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250221 | 190100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250221 | 190000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250221 | 185900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250221 | 185800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250221 | 185700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250221 | 185600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250221 | 185500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 183 | 20250221 | 185400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250221 | 185300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250221 | 185200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250221 | 185100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250221 | 185000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250221 | 184900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250221 | 184800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250221 | 184700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250221 | 184600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250221 | 184500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250221 | 184400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250221 | 184300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250221 | 184200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250221 | 184100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250221 | 184000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250221 | 183900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250221 | 183800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250221 | 183700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250221 | 183600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250221 | 183500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250221 | 183400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250221 | 183300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250221 | 183200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250221 | 183100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250221 | 183000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250221 | 182900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250221 | 182800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250221 | 182700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250221 | 182600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250221 | 182500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 213 | 20250221 | 182400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250221 | 182300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250221 | 182200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250221 | 182100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250221 | 182000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250221 | 181900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250221 | 181800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250221 | 181700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250221 | 181600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250221 | 181500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250221 | 181400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250221 | 181300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250221 | 181200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250221 | 181100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250221 | 181000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250221 | 180900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250221 | 180800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250221 | 180700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250221 | 180600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20250221 | 180500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20250221 | 180400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20250221 | 180300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20250221 | 180200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20250221 | 180100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20250221 | 180000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20250221 | 175900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20250221 | 175800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20250221 | 175700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20250221 | 175600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20250221 | 175500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 243 | 20250221 | 175400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20250221 | 175300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20250221 | 175200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20250221 | 175100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20250221 | 175000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20250221 | 174900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20250221 | 174800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20250221 | 174700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20250221 | 174600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20250221 | 174500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20250221 | 174400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20250221 | 174300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20250221 | 174200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20250221 | 174100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20250221 | 174000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20250221 | 173900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20250221 | 173800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20250221 | 173700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20250221 | 173600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20250221 | 173500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20250221 | 173400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20250221 | 173300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20250221 | 173200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20250221 | 173100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20250221 | 173000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20250221 | 172900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20250221 | 172800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20250221 | 172700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20250221 | 172600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20250221 | 172500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 273 | 20250221 | 172400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20250221 | 172300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20250221 | 172200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20250221 | 172100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20250221 | 172000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20250221 | 171900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20250221 | 171800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20250221 | 171700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20250221 | 171600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20250221 | 171500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20250221 | 171400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20250221 | 171300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20250221 | 171200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20250221 | 171100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20250221 | 171000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20250221 | 170900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20250221 | 170800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20250221 | 170700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20250221 | 170600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20250221 | 170500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20250221 | 170400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20250221 | 170300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20250221 | 170200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20250221 | 170100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20250221 | 170000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20250221 | 165900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20250221 | 165800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20250221 | 165700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20250221 | 165600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20250221 | 165500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 303 | 20250221 | 165400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20250221 | 165300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20250221 | 165200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20250221 | 165100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20250221 | 165000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20250221 | 164900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20250221 | 164800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20250221 | 164700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20250221 | 164600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20250221 | 164500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20250221 | 164400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20250221 | 164300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20250221 | 164200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20250221 | 164100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20250221 | 164000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20250221 | 163900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20250221 | 163800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20250221 | 163700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20250221 | 163600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20250221 | 163500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20250221 | 163400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20250221 | 163300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20250221 | 163200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20250221 | 163100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20250221 | 163000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20250221 | 162900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20250221 | 162800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20250221 | 162700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20250221 | 162600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20250221 | 162500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 333 | 20250221 | 162400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 334 | 20250221 | 162300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 335 | 20250221 | 162200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20250221 | 162100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20250221 | 162000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 338 | 20250221 | 161900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 339 | 20250221 | 161800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 340 | 20250221 | 161700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20250221 | 161600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 342 | 20250221 | 161500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 343 | 20250221 | 161400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 344 | 20250221 | 161300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20250221 | 161200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 346 | 20250221 | 161100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 347 | 20250221 | 161000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 348 | 20250221 | 160900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 349 | 20250221 | 160800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 350 | 20250221 | 160700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20250221 | 160600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 352 | 20250221 | 160500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 353 | 20250221 | 160400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 354 | 20250221 | 160300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 355 | 20250221 | 160200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 356 | 20250221 | 160100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 357 | 20250221 | 160000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 358 | 20250221 | 155900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 359 | 20250221 | 155800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 360 | 20250221 | 155700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 361 | 20250221 | 155600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 362 | 20250221 | 155500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 363 | 20250221 | 155400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 364 | 20250221 | 155300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 365 | 20250221 | 155200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 366 | 20250221 | 155100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 367 | 20250221 | 155000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 368 | 20250221 | 154900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 369 | 20250221 | 154800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 370 | 20250221 | 154700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 371 | 20250221 | 154600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 372 | 20250221 | 154500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 373 | 20250221 | 154400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 374 | 20250221 | 154300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 375 | 20250221 | 154200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 376 | 20250221 | 154100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 377 | 20250221 | 154000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 378 | 20250221 | 153900 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 379 | 20250221 | 153800 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 380 | 20250221 | 153700 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 381 | 20250221 | 153600 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 382 | 20250221 | 153500 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 383 | 20250221 | 153400 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 384 | 20250221 | 153300 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 385 | 20250221 | 153200 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 386 | 20250221 | 153100 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 387 | 20250221 | 153000 | 4874551140 | 9230 | 9230 | 9230 | 9230 | 10413 |
| 388 | 20250221 | 152900 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 389 | 20250221 | 152800 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 390 | 20250221 | 152700 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 391 | 20250221 | 152600 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 392 | 20250221 | 152500 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 393 | 20250221 | 152400 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 394 | 20250221 | 152300 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 395 | 20250221 | 152200 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 396 | 20250221 | 152100 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 397 | 20250221 | 152000 | 4778439150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 398 | 20250221 | 151900 | 4778439150 | 9220 | 9270 | 9280 | 9220 | 3192 |
| 399 | 20250221 | 151800 | 4748956800 | 9270 | 9270 | 9280 | 9270 | 461 |
| 400 | 20250221 | 151700 | 4744679130 | 9270 | 9240 | 9270 | 9240 | 932 |
| 401 | 20250221 | 151600 | 4736053590 | 9250 | 9250 | 9250 | 9240 | 728 |
| 402 | 20250221 | 151500 | 4729319890 | 9250 | 9260 | 9270 | 9250 | 835 |
| 403 | 20250221 | 151400 | 4721584250 | 9270 | 9250 | 9270 | 9250 | 1475 |
| 404 | 20250221 | 151300 | 4707915560 | 9250 | 9260 | 9260 | 9250 | 612 |
| 405 | 20250221 | 151200 | 4702248610 | 9270 | 9260 | 9270 | 9260 | 826 |
| 406 | 20250221 | 151100 | 4694598740 | 9260 | 9270 | 9270 | 9260 | 1058 |
| 407 | 20250221 | 151000 | 4684798550 | 9270 | 9260 | 9270 | 9260 | 1769 |
| 408 | 20250221 | 150900 | 4668404210 | 9260 | 9280 | 9290 | 9260 | 3509 |
| 409 | 20250221 | 150800 | 4635842200 | 9280 | 9270 | 9280 | 9270 | 731 |
| 410 | 20250221 | 150700 | 4629065650 | 9270 | 9270 | 9270 | 9260 | 818 |
| 411 | 20250221 | 150600 | 4621490160 | 9260 | 9260 | 9260 | 9260 | 320 |
| 412 | 20250221 | 150500 | 4618526960 | 9260 | 9260 | 9270 | 9260 | 594 |
| 413 | 20250221 | 150400 | 4613026510 | 9260 | 9240 | 9260 | 9240 | 510 |
| 414 | 20250221 | 150300 | 4608308460 | 9240 | 9230 | 9240 | 9230 | 520 |
| 415 | 20250221 | 150200 | 4603507200 | 9240 | 9240 | 9240 | 9230 | 823 |
| 416 | 20250221 | 150100 | 4595910870 | 9240 | 9230 | 9240 | 9230 | 721 |
| 417 | 20250221 | 150000 | 4589254240 | 9230 | 9250 | 9250 | 9230 | 1997 |
| 418 | 20250221 | 145900 | 4570798780 | 9250 | 9270 | 9270 | 9250 | 1070 |
| 419 | 20250221 | 145800 | 4560886920 | 9270 | 9260 | 9270 | 9260 | 300 |
| 420 | 20250221 | 145700 | 4558108720 | 9260 | 9260 | 9260 | 9250 | 510 |
| 421 | 20250221 | 145600 | 4553389610 | 9250 | 9250 | 9260 | 9250 | 330 |
| 422 | 20250221 | 145500 | 4550336860 | 9250 | 9260 | 9270 | 9250 | 351 |
| 423 | 20250221 | 145400 | 4547088130 | 9260 | 9260 | 9270 | 9260 | 664 |
| 424 | 20250221 | 145300 | 4540939440 | 9270 | 9270 | 9280 | 9260 | 1629 |
| 425 | 20250221 | 145200 | 4525838490 | 9280 | 9290 | 9290 | 9280 | 209 |
| 426 | 20250221 | 145100 | 4523898860 | 9280 | 9280 | 9290 | 9280 | 772 |
| 427 | 20250221 | 145000 | 4516733850 | 9280 | 9300 | 9310 | 9280 | 1930 |
| 428 | 20250221 | 144900 | 4498810310 | 9300 | 9280 | 9300 | 9270 | 948 |
| 429 | 20250221 | 144800 | 4490013800 | 9300 | 9260 | 9300 | 9260 | 731 |
| 430 | 20250221 | 144700 | 4483238710 | 9260 | 9260 | 9270 | 9260 | 501 |
| 431 | 20250221 | 144600 | 4478599020 | 9280 | 9290 | 9290 | 9280 | 11 |
| 432 | 20250221 | 144500 | 4478496930 | 9260 | 9260 | 9260 | 9250 | 877 |
| 433 | 20250221 | 144400 | 4470379620 | 9250 | 9250 | 9260 | 9250 | 1962 |
| 434 | 20250221 | 144300 | 4452226910 | 9260 | 9270 | 9270 | 9250 | 1808 |
| 435 | 20250221 | 144200 | 4435491290 | 9280 | 9280 | 9290 | 9280 | 1193 |
| 436 | 20250221 | 144100 | 4424414250 | 9300 | 9280 | 9320 | 9280 | 591 |
| 437 | 20250221 | 144000 | 4418918210 | 9280 | 9300 | 9340 | 9280 | 1647 |
| 438 | 20250221 | 143900 | 4403543490 | 9300 | 9240 | 9300 | 9230 | 858 |
| 439 | 20250221 | 143800 | 4395592470 | 9220 | 9260 | 9260 | 9210 | 881 |
| 440 | 20250221 | 143700 | 4387449180 | 9260 | 9260 | 9280 | 9200 | 4615 |
| 441 | 20250221 | 143600 | 4344872720 | 9260 | 9280 | 9280 | 9260 | 2192 |
| 442 | 20250221 | 143500 | 4324549200 | 9280 | 9270 | 9280 | 9260 | 1300 |
| 443 | 20250221 | 143400 | 4312499900 | 9260 | 9300 | 9310 | 9260 | 4683 |
| 444 | 20250221 | 143300 | 4269022030 | 9300 | 9320 | 9320 | 9290 | 2528 |
| 445 | 20250221 | 143200 | 4245516530 | 9310 | 9350 | 9350 | 9310 | 12493 |
| 446 | 20250221 | 143100 | 4128908710 | 9350 | 9360 | 9360 | 9350 | 1120 |
| 447 | 20250221 | 143000 | 4118428140 | 9360 | 9360 | 9370 | 9360 | 921 |
| 448 | 20250221 | 142900 | 4109806520 | 9370 | 9370 | 9370 | 9360 | 457 |
| 449 | 20250221 | 142800 | 4105528700 | 9360 | 9360 | 9360 | 9360 | 271 |
| 450 | 20250221 | 142700 | 4102992140 | 9360 | 9360 | 9370 | 9360 | 861 |
| 451 | 20250221 | 142600 | 4094932580 | 9360 | 9370 | 9370 | 9360 | 1153 |
| 452 | 20250221 | 142500 | 4084140000 | 9370 | 9380 | 9390 | 9370 | 1801 |
| 453 | 20250221 | 142400 | 4067254930 | 9380 | 9380 | 9380 | 9370 | 108 |
| 454 | 20250221 | 142300 | 4066241970 | 9370 | 9370 | 9380 | 9370 | 673 |
| 455 | 20250221 | 142200 | 4059935860 | 9370 | 9370 | 9380 | 9370 | 652 |
| 456 | 20250221 | 142100 | 4053824980 | 9360 | 9360 | 9370 | 9360 | 3368 |
| 457 | 20250221 | 142000 | 4022293700 | 9360 | 9380 | 9380 | 9360 | 1792 |
| 458 | 20250221 | 141900 | 4005500650 | 9380 | 9370 | 9380 | 9370 | 570 |
| 459 | 20250221 | 141800 | 4000154320 | 9370 | 9380 | 9380 | 9370 | 768 |
| 460 | 20250221 | 141700 | 3992955010 | 9380 | 9400 | 9400 | 9380 | 773 |
| 461 | 20250221 | 141600 | 3985703170 | 9380 | 9380 | 9380 | 9380 | 748 |
| 462 | 20250221 | 141500 | 3978686930 | 9380 | 9380 | 9380 | 9380 | 337 |
| 463 | 20250221 | 141400 | 3975525870 | 9400 | 9380 | 9400 | 9380 | 873 |
| 464 | 20250221 | 141300 | 3967328360 | 9390 | 9390 | 9390 | 9380 | 101 |
| 465 | 20250221 | 141200 | 3966380470 | 9390 | 9390 | 9400 | 9390 | 51 |
| 466 | 20250221 | 141100 | 3965901300 | 9390 | 9390 | 9390 | 9380 | 132 |
| 467 | 20250221 | 141000 | 3964661890 | 9380 | 9390 | 9390 | 9380 | 2241 |
| 468 | 20250221 | 140900 | 3943632000 | 9400 | 9400 | 9410 | 9400 | 657 |
| 469 | 20250221 | 140800 | 3937455560 | 9410 | 9410 | 9410 | 9410 | 28 |
| 470 | 20250221 | 140700 | 3937192080 | 9410 | 9400 | 9410 | 9390 | 439 |
| 471 | 20250221 | 140600 | 3933063610 | 9400 | 9400 | 9400 | 9390 | 234 |
| 472 | 20250221 | 140500 | 3930864190 | 9400 | 9380 | 9400 | 9380 | 158 |
| 473 | 20250221 | 140400 | 3929379640 | 9380 | 9380 | 9390 | 9380 | 1081 |
| 474 | 20250221 | 140300 | 3919235210 | 9380 | 9400 | 9400 | 9380 | 314 |
| 475 | 20250221 | 140200 | 3916285400 | 9400 | 9390 | 9400 | 9380 | 1137 |
| 476 | 20250221 | 140100 | 3905617270 | 9400 | 9400 | 9410 | 9400 | 837 |
| 477 | 20250221 | 140000 | 3897745020 | 9400 | 9390 | 9400 | 9390 | 88 |
| 478 | 20250221 | 135900 | 3896917900 | 9390 | 9400 | 9410 | 9390 | 205 |
| 479 | 20250221 | 135800 | 3894991900 | 9400 | 9390 | 9420 | 9390 | 969 |
| 480 | 20250221 | 135700 | 3885892860 | 9400 | 9410 | 9410 | 9390 | 1127 |
| 481 | 20250221 | 135600 | 3875304030 | 9410 | 9420 | 9420 | 9410 | 1587 |
| 482 | 20250221 | 135500 | 3860367430 | 9420 | 9420 | 9430 | 9400 | 784 |
| 483 | 20250221 | 135400 | 3852980750 | 9390 | 9400 | 9410 | 9390 | 1177 |
| 484 | 20250221 | 135300 | 3841915750 | 9400 | 9410 | 9410 | 9380 | 4200 |
| 485 | 20250221 | 135200 | 3802504430 | 9400 | 9400 | 9410 | 9400 | 109 |
| 486 | 20250221 | 135100 | 3801479820 | 9410 | 9400 | 9410 | 9400 | 650 |
| 487 | 20250221 | 135000 | 3795368120 | 9390 | 9400 | 9400 | 9390 | 7949 |
| 488 | 20250221 | 134900 | 3720723810 | 9400 | 9420 | 9420 | 9400 | 268 |
| 489 | 20250221 | 134800 | 3718203990 | 9410 | 9400 | 9430 | 9400 | 68 |
| 490 | 20250221 | 134700 | 3717563580 | 9400 | 9440 | 9440 | 9400 | 1325 |
| 491 | 20250221 | 134600 | 3705099510 | 9390 | 9470 | 9470 | 9390 | 11311 |
| 492 | 20250221 | 134500 | 3598277170 | 9470 | 9470 | 9470 | 9460 | 1285 |
| 493 | 20250221 | 134400 | 3586118480 | 9470 | 9430 | 9470 | 9430 | 1254 |
| 494 | 20250221 | 134300 | 3574251540 | 9420 | 9420 | 9460 | 9400 | 5956 |
| 495 | 20250221 | 134200 | 3518059700 | 9420 | 9410 | 9420 | 9410 | 741 |
| 496 | 20250221 | 134100 | 3511080360 | 9420 | 9380 | 9420 | 9380 | 1375 |
| 497 | 20250221 | 134000 | 3498146050 | 9390 | 9400 | 9400 | 9390 | 95 |
| 498 | 20250221 | 133900 | 3497253940 | 9390 | 9390 | 9390 | 9380 | 495 |
| 499 | 20250221 | 133800 | 3492608620 | 9390 | 9390 | 9410 | 9390 | 1343 |
| 500 | 20250221 | 133700 | 3479994010 | 9390 | 9410 | 9420 | 9390 | 3503 |
| 501 | 20250221 | 133600 | 3447061330 | 9410 | 9410 | 9430 | 9410 | 352 |
| 502 | 20250221 | 133500 | 3443747560 | 9430 | 9410 | 9430 | 9410 | 2046 |
| 503 | 20250221 | 133400 | 3424478150 | 9400 | 9410 | 9410 | 9400 | 877 |
| 504 | 20250221 | 133300 | 3416226220 | 9410 | 9410 | 9410 | 9390 | 165 |
| 505 | 20250221 | 133200 | 3414673710 | 9420 | 9380 | 9420 | 9370 | 7774 |
| 506 | 20250221 | 133100 | 3341730450 | 9380 | 9400 | 9400 | 9380 | 706 |
| 507 | 20250221 | 133000 | 3335106150 | 9380 | 9390 | 9390 | 9380 | 748 |
| 508 | 20250221 | 132900 | 3328088380 | 9380 | 9390 | 9400 | 9380 | 114 |
| 509 | 20250221 | 132800 | 3327016990 | 9400 | 9400 | 9420 | 9400 | 1646 |
| 510 | 20250221 | 132700 | 3311533000 | 9400 | 9360 | 9400 | 9360 | 3659 |
| 511 | 20250221 | 132600 | 3277189190 | 9360 | 9340 | 9360 | 9340 | 560 |
| 512 | 20250221 | 132500 | 3271947790 | 9340 | 9350 | 9350 | 9340 | 390 |
| 513 | 20250221 | 132400 | 3268303000 | 9350 | 9350 | 9370 | 9350 | 301 |
| 514 | 20250221 | 132300 | 3265482970 | 9350 | 9340 | 9350 | 9340 | 20 |
| 515 | 20250221 | 132200 | 3265295990 | 9380 | 9330 | 9390 | 9330 | 592 |
| 516 | 20250221 | 132100 | 3259748290 | 9340 | 9350 | 9350 | 9330 | 268 |
| 517 | 20250221 | 132000 | 3257245170 | 9350 | 9350 | 9360 | 9350 | 167 |
| 518 | 20250221 | 131900 | 3255683700 | 9360 | 9360 | 9360 | 9350 | 588 |
| 519 | 20250221 | 131800 | 3250180090 | 9360 | 9360 | 9360 | 9360 | 1100 |
| 520 | 20250221 | 131700 | 3239884090 | 9370 | 9370 | 9370 | 9370 | 622 |
| 521 | 20250221 | 131600 | 3234055950 | 9370 | 9380 | 9380 | 9370 | 366 |
| 522 | 20250221 | 131500 | 3230623230 | 9380 | 9380 | 9380 | 9370 | 839 |
| 523 | 20250221 | 131400 | 3222755480 | 9380 | 9380 | 9380 | 9370 | 80 |
| 524 | 20250221 | 131300 | 3222005560 | 9380 | 9380 | 9380 | 9360 | 2488 |
| 525 | 20250221 | 131200 | 3198703860 | 9380 | 9390 | 9390 | 9370 | 139 |
| 526 | 20250221 | 131100 | 3197400440 | 9390 | 9390 | 9400 | 9370 | 1724 |
| 527 | 20250221 | 131000 | 3181195470 | 9370 | 9390 | 9400 | 9360 | 618 |
| 528 | 20250221 | 130900 | 3175397850 | 9390 | 9380 | 9390 | 9360 | 911 |
| 529 | 20250221 | 130800 | 3166850460 | 9370 | 9370 | 9380 | 9370 | 267 |
| 530 | 20250221 | 130700 | 3164347670 | 9380 | 9360 | 9380 | 9360 | 361 |
| 531 | 20250221 | 130600 | 3160965080 | 9370 | 9360 | 9370 | 9360 | 386 |
| 532 | 20250221 | 130500 | 3157350080 | 9330 | 9330 | 9360 | 9320 | 1708 |
| 533 | 20250221 | 130400 | 3141412640 | 9330 | 9330 | 9350 | 9330 | 1020 |
| 534 | 20250221 | 130300 | 3131896020 | 9330 | 9350 | 9370 | 9330 | 1498 |
| 535 | 20250221 | 130200 | 3117894970 | 9350 | 9360 | 9370 | 9350 | 1385 |
| 536 | 20250221 | 130100 | 3104933100 | 9360 | 9380 | 9380 | 9360 | 156 |
| 537 | 20250221 | 130000 | 3103472040 | 9380 | 9400 | 9400 | 9380 | 1711 |
| 538 | 20250221 | 125900 | 3087406120 | 9390 | 9400 | 9400 | 9380 | 153 |
| 539 | 20250221 | 125800 | 3085969350 | 9380 | 9370 | 9380 | 9370 | 463 |
| 540 | 20250221 | 125700 | 3081626960 | 9360 | 9380 | 9380 | 9360 | 873 |
| 541 | 20250221 | 125600 | 3073445950 | 9380 | 9400 | 9400 | 9380 | 1614 |
| 542 | 20250221 | 125500 | 3058294500 | 9400 | 9400 | 9410 | 9400 | 459 |
| 543 | 20250221 | 125400 | 3053977590 | 9410 | 9400 | 9410 | 9400 | 351 |
| 544 | 20250221 | 125300 | 3050678180 | 9400 | 9370 | 9410 | 9370 | 570 |
| 545 | 20250221 | 125200 | 3045320800 | 9400 | 9430 | 9430 | 9360 | 3154 |
| 546 | 20250221 | 125100 | 3015690870 | 9430 | 9420 | 9440 | 9420 | 1949 |
| 547 | 20250221 | 125000 | 2997327190 | 9420 | 9440 | 9450 | 9420 | 1340 |
| 548 | 20250221 | 124900 | 2984691600 | 9440 | 9470 | 9470 | 9430 | 1071 |
| 549 | 20250221 | 124800 | 2974569280 | 9470 | 9450 | 9480 | 9450 | 2753 |
| 550 | 20250221 | 124700 | 2948509300 | 9450 | 9420 | 9450 | 9400 | 4249 |
| 551 | 20250221 | 124600 | 2908414130 | 9420 | 9440 | 9460 | 9410 | 3689 |
| 552 | 20250221 | 124500 | 2873629630 | 9470 | 9520 | 9520 | 9440 | 3973 |
| 553 | 20250221 | 124400 | 2835958060 | 9520 | 9510 | 9540 | 9460 | 12435 |
| 554 | 20250221 | 124300 | 2717754080 | 9520 | 9490 | 9520 | 9420 | 19340 |
| 555 | 20250221 | 124200 | 2534263830 | 9490 | 9420 | 9490 | 9360 | 14717 |
| 556 | 20250221 | 124100 | 2395243720 | 9410 | 9320 | 9420 | 9320 | 15232 |
| 557 | 20250221 | 124000 | 2252414950 | 9320 | 9260 | 9320 | 9260 | 2406 |
| 558 | 20250221 | 123900 | 2230035600 | 9250 | 9250 | 9250 | 9250 | 5 |
| 559 | 20250221 | 123800 | 2229989350 | 9250 | 9270 | 9270 | 9250 | 111 |
| 560 | 20250221 | 123700 | 2228961550 | 9270 | 9260 | 9270 | 9250 | 432 |
| 561 | 20250221 | 123600 | 2224960980 | 9260 | 9270 | 9270 | 9260 | 76 |
| 562 | 20250221 | 123500 | 2224256580 | 9270 | 9270 | 9270 | 9270 | 377 |
| 563 | 20250221 | 123400 | 2220761790 | 9280 | 9270 | 9280 | 9270 | 51 |
| 564 | 20250221 | 123300 | 2220289010 | 9270 | 9270 | 9270 | 9270 | 183 |
| 565 | 20250221 | 123200 | 2218592600 | 9270 | 9270 | 9280 | 9270 | 1161 |
| 566 | 20250221 | 123100 | 2207818640 | 9280 | 9260 | 9280 | 9260 | 8 |
| 567 | 20250221 | 123000 | 2207744540 | 9260 | 9260 | 9260 | 9260 | 63 |
| 568 | 20250221 | 122900 | 2207161160 | 9260 | 9280 | 9310 | 9260 | 1425 |
| 569 | 20250221 | 122800 | 2193913210 | 9280 | 9290 | 9290 | 9280 | 1188 |
| 570 | 20250221 | 122700 | 2182876990 | 9290 | 9270 | 9290 | 9260 | 1362 |
| 571 | 20250221 | 122600 | 2170246590 | 9270 | 9230 | 9270 | 9230 | 249 |
| 572 | 20250221 | 122500 | 2167940850 | 9260 | 9250 | 9260 | 9230 | 272 |
| 573 | 20250221 | 122400 | 2165425620 | 9250 | 9250 | 9250 | 9250 | 117 |
| 574 | 20250221 | 122300 | 2164343370 | 9250 | 9240 | 9250 | 9230 | 510 |
| 575 | 20250221 | 122200 | 2159631030 | 9230 | 9230 | 9230 | 9230 | 49 |
| 576 | 20250221 | 122100 | 2159178760 | 9230 | 9230 | 9230 | 9230 | 95 |
| 577 | 20250221 | 122000 | 2158301910 | 9230 | 9230 | 9230 | 9230 | 8 |
| 578 | 20250221 | 121900 | 2158228070 | 9240 | 9220 | 9240 | 9220 | 138 |
| 579 | 20250221 | 121800 | 2156953740 | 9220 | 9230 | 9230 | 9220 | 63 |
| 580 | 20250221 | 121700 | 2156372330 | 9230 | 9240 | 9240 | 9230 | 435 |
| 581 | 20250221 | 121600 | 2152357170 | 9230 | 9220 | 9230 | 9220 | 509 |
| 582 | 20250221 | 121500 | 2147659180 | 9240 | 9230 | 9240 | 9220 | 159 |
| 583 | 20250221 | 121400 | 2146193170 | 9220 | 9230 | 9230 | 9220 | 9 |
| 584 | 20250221 | 121300 | 2146110170 | 9220 | 9230 | 9230 | 9220 | 115 |
| 585 | 20250221 | 121200 | 2145048790 | 9230 | 9220 | 9230 | 9220 | 523 |
| 586 | 20250221 | 121100 | 2140226720 | 9220 | 9220 | 9220 | 9220 | 17 |
| 587 | 20250221 | 121000 | 2140069980 | 9210 | 9210 | 9210 | 9210 | 0 |
| 588 | 20250221 | 120900 | 2140069980 | 9210 | 9210 | 9210 | 9210 | 107 |
| 589 | 20250221 | 120800 | 2139084510 | 9210 | 9240 | 9240 | 9210 | 7 |
| 590 | 20250221 | 120700 | 2139020010 | 9230 | 9200 | 9230 | 9200 | 9 |
| 591 | 20250221 | 120600 | 2138937180 | 9200 | 9200 | 9200 | 9200 | 1 |
| 592 | 20250221 | 120500 | 2138927980 | 9200 | 9190 | 9200 | 9190 | 1159 |
| 593 | 20250221 | 120400 | 2128276700 | 9190 | 9230 | 9230 | 9190 | 1323 |
| 594 | 20250221 | 120300 | 2116102820 | 9230 | 9230 | 9230 | 9230 | 695 |
| 595 | 20250221 | 120200 | 2109687970 | 9230 | 9230 | 9230 | 9230 | 107 |
| 596 | 20250221 | 120100 | 2108700360 | 9230 | 9230 | 9230 | 9230 | 0 |
| 597 | 20250221 | 120000 | 2108700360 | 9230 | 9230 | 9230 | 9230 | 409 |
| 598 | 20250221 | 115900 | 2104925290 | 9230 | 9230 | 9230 | 9230 | 208 |
| 599 | 20250221 | 115800 | 2103005450 | 9230 | 9230 | 9230 | 9230 | 102 |
| 600 | 20250221 | 115700 | 2102063990 | 9230 | 9250 | 9250 | 9230 | 88 |
| 601 | 20250221 | 115600 | 2101250950 | 9230 | 9230 | 9230 | 9230 | 10 |
| 602 | 20250221 | 115500 | 2101158650 | 9230 | 9230 | 9230 | 9230 | 189 |
| 603 | 20250221 | 115400 | 2099414180 | 9230 | 9250 | 9250 | 9230 | 2727 |
| 604 | 20250221 | 115300 | 2074243250 | 9230 | 9240 | 9240 | 9230 | 393 |
| 605 | 20250221 | 115200 | 2070615780 | 9240 | 9230 | 9250 | 9230 | 213 |
| 606 | 20250221 | 115100 | 2068649720 | 9230 | 9250 | 9250 | 9230 | 232 |
| 607 | 20250221 | 115000 | 2066505800 | 9240 | 9250 | 9250 | 9240 | 1922 |
| 608 | 20250221 | 114900 | 2048734390 | 9250 | 9260 | 9260 | 9250 | 20 |
| 609 | 20250221 | 114800 | 2048549310 | 9240 | 9240 | 9260 | 9240 | 1139 |
| 610 | 20250221 | 114700 | 2038024770 | 9240 | 9230 | 9240 | 9230 | 714 |
| 611 | 20250221 | 114600 | 2031427510 | 9220 | 9230 | 9230 | 9220 | 51 |
| 612 | 20250221 | 114500 | 2030956850 | 9230 | 9240 | 9240 | 9230 | 10 |
| 613 | 20250221 | 114400 | 2030864530 | 9220 | 9220 | 9220 | 9210 | 131 |
| 614 | 20250221 | 114300 | 2029656780 | 9220 | 9230 | 9230 | 9220 | 2218 |
| 615 | 20250221 | 114200 | 2009184710 | 9230 | 9190 | 9230 | 9190 | 2404 |
| 616 | 20250221 | 114100 | 1987017020 | 9190 | 9190 | 9190 | 9190 | 8 |
| 617 | 20250221 | 114000 | 1986943500 | 9190 | 9220 | 9220 | 9190 | 8 |
| 618 | 20250221 | 113900 | 1986869950 | 9190 | 9190 | 9190 | 9190 | 8 |
| 619 | 20250221 | 113800 | 1986796430 | 9180 | 9200 | 9220 | 9170 | 5117 |
| 620 | 20250221 | 113700 | 1939809010 | 9200 | 9200 | 9200 | 9200 | 1 |
| 621 | 20250221 | 113600 | 1939799810 | 9200 | 9210 | 9210 | 9200 | 470 |
| 622 | 20250221 | 113500 | 1935472500 | 9230 | 9240 | 9240 | 9230 | 101 |
| 623 | 20250221 | 113400 | 1934539270 | 9240 | 9240 | 9240 | 9210 | 423 |
| 624 | 20250221 | 113300 | 1930642330 | 9240 | 9240 | 9240 | 9240 | 2 |
| 625 | 20250221 | 113200 | 1930623850 | 9220 | 9220 | 9220 | 9220 | 14 |
| 626 | 20250221 | 113100 | 1930494770 | 9220 | 9220 | 9220 | 9220 | 1 |
| 627 | 20250221 | 113000 | 1930485550 | 9240 | 9240 | 9240 | 9230 | 531 |
| 628 | 20250221 | 112900 | 1925580390 | 9240 | 9240 | 9240 | 9230 | 144 |
| 629 | 20250221 | 112800 | 1924249900 | 9240 | 9230 | 9240 | 9230 | 151 |
| 630 | 20250221 | 112700 | 1922856150 | 9230 | 9210 | 9230 | 9210 | 9 |
| 631 | 20250221 | 112600 | 1922773240 | 9210 | 9210 | 9210 | 9210 | 107 |
| 632 | 20250221 | 112500 | 1921787770 | 9200 | 9210 | 9210 | 9200 | 1698 |
| 633 | 20250221 | 112400 | 1906154340 | 9210 | 9210 | 9210 | 9210 | 623 |
| 634 | 20250221 | 112300 | 1900416510 | 9210 | 9220 | 9230 | 9210 | 253 |
| 635 | 20250221 | 112200 | 1898083490 | 9220 | 9230 | 9230 | 9220 | 57 |
| 636 | 20250221 | 112100 | 1897557450 | 9230 | 9230 | 9240 | 9230 | 163 |
| 637 | 20250221 | 112000 | 1896052930 | 9240 | 9230 | 9240 | 9230 | 298 |
| 638 | 20250221 | 111900 | 1893302260 | 9230 | 9230 | 9230 | 9230 | 1117 |
| 639 | 20250221 | 111800 | 1882992350 | 9230 | 9220 | 9230 | 9220 | 12 |
| 640 | 20250221 | 111700 | 1882881690 | 9220 | 9230 | 9230 | 9220 | 17 |
| 641 | 20250221 | 111600 | 1882724850 | 9230 | 9220 | 9230 | 9210 | 104 |
| 642 | 20250221 | 111500 | 1881766540 | 9220 | 9220 | 9220 | 9210 | 129 |
| 643 | 20250221 | 111400 | 1880577460 | 9220 | 9230 | 9230 | 9220 | 406 |
| 644 | 20250221 | 111300 | 1876830170 | 9230 | 9230 | 9230 | 9220 | 338 |
| 645 | 20250221 | 111200 | 1873711810 | 9230 | 9230 | 9240 | 9230 | 347 |
| 646 | 20250221 | 111100 | 1870508340 | 9230 | 9250 | 9250 | 9230 | 209 |
| 647 | 20250221 | 111000 | 1868577110 | 9250 | 9240 | 9250 | 9240 | 499 |
| 648 | 20250221 | 110900 | 1863966330 | 9250 | 9240 | 9250 | 9240 | 1157 |
| 649 | 20250221 | 110800 | 1853268750 | 9230 | 9240 | 9250 | 9230 | 244 |
| 650 | 20250221 | 110700 | 1851014250 | 9250 | 9250 | 9250 | 9240 | 583 |
| 651 | 20250221 | 110600 | 1845621570 | 9250 | 9230 | 9250 | 9230 | 1977 |
| 652 | 20250221 | 110500 | 1827334990 | 9230 | 9240 | 9250 | 9230 | 607 |
| 653 | 20250221 | 110400 | 1821727440 | 9250 | 9240 | 9250 | 9240 | 92 |
| 654 | 20250221 | 110300 | 1820877350 | 9250 | 9270 | 9270 | 9250 | 395 |
| 655 | 20250221 | 110200 | 1817222580 | 9280 | 9250 | 9280 | 9250 | 458 |
| 656 | 20250221 | 110100 | 1812979950 | 9250 | 9250 | 9250 | 9250 | 270 |
| 657 | 20250221 | 110000 | 1810482450 | 9250 | 9250 | 9250 | 9240 | 555 |
| 658 | 20250221 | 105900 | 1805351970 | 9250 | 9250 | 9250 | 9250 | 111 |
| 659 | 20250221 | 105800 | 1804325220 | 9260 | 9270 | 9270 | 9260 | 17 |
| 660 | 20250221 | 105700 | 1804167650 | 9270 | 9270 | 9270 | 9270 | 431 |
| 661 | 20250221 | 105600 | 1800172280 | 9280 | 9270 | 9290 | 9270 | 78 |
| 662 | 20250221 | 105500 | 1799448830 | 9270 | 9240 | 9270 | 9240 | 2305 |
| 663 | 20250221 | 105400 | 1778128290 | 9210 | 9220 | 9220 | 9210 | 85 |
| 664 | 20250221 | 105300 | 1777345430 | 9240 | 9240 | 9240 | 9240 | 50 |
| 665 | 20250221 | 105200 | 1776883430 | 9240 | 9240 | 9240 | 9240 | 81 |
| 666 | 20250221 | 105100 | 1776134990 | 9230 | 9220 | 9230 | 9210 | 747 |
| 667 | 20250221 | 105000 | 1769252180 | 9220 | 9220 | 9220 | 9220 | 110 |
| 668 | 20250221 | 104900 | 1768237980 | 9220 | 9230 | 9250 | 9220 | 259 |
| 669 | 20250221 | 104800 | 1765842610 | 9200 | 9250 | 9250 | 9200 | 693 |
| 670 | 20250221 | 104700 | 1759466390 | 9240 | 9270 | 9270 | 9180 | 3203 |
| 671 | 20250221 | 104600 | 1729923660 | 9270 | 9280 | 9280 | 9270 | 605 |
| 672 | 20250221 | 104500 | 1724315180 | 9280 | 9270 | 9280 | 9270 | 1266 |
| 673 | 20250221 | 104400 | 1712569720 | 9270 | 9310 | 9310 | 9270 | 220 |
| 674 | 20250221 | 104300 | 1710528040 | 9310 | 9230 | 9320 | 9230 | 7521 |
| 675 | 20250221 | 104200 | 1640683510 | 9230 | 9240 | 9240 | 9230 | 4 |
| 676 | 20250221 | 104100 | 1640646580 | 9230 | 9230 | 9230 | 9230 | 136 |
| 677 | 20250221 | 104000 | 1639391300 | 9220 | 9200 | 9220 | 9200 | 193 |
| 678 | 20250221 | 103900 | 1637614520 | 9170 | 9170 | 9170 | 9170 | 0 |
| 679 | 20250221 | 103800 | 1637614520 | 9170 | 9180 | 9180 | 9170 | 20 |
| 680 | 20250221 | 103700 | 1637431110 | 9170 | 9180 | 9180 | 9170 | 529 |
| 681 | 20250221 | 103600 | 1632579440 | 9170 | 9200 | 9200 | 9170 | 420 |
| 682 | 20250221 | 103500 | 1628724390 | 9200 | 9200 | 9200 | 9200 | 1 |
| 683 | 20250221 | 103400 | 1628715190 | 9190 | 9190 | 9190 | 9190 | 0 |
| 684 | 20250221 | 103300 | 1628715190 | 9190 | 9190 | 9190 | 9190 | 201 |
| 685 | 20250221 | 103200 | 1626868000 | 9180 | 9200 | 9200 | 9180 | 757 |
| 686 | 20250221 | 103100 | 1619916120 | 9230 | 9230 | 9230 | 9230 | 0 |
| 687 | 20250221 | 103000 | 1619916120 | 9230 | 9230 | 9230 | 9230 | 2 |
| 688 | 20250221 | 102900 | 1619897660 | 9180 | 9160 | 9180 | 9160 | 540 |
| 689 | 20250221 | 102800 | 1614946370 | 9150 | 9160 | 9160 | 9150 | 381 |
| 690 | 20250221 | 102700 | 1611459220 | 9160 | 9150 | 9160 | 9150 | 97 |
| 691 | 20250221 | 102600 | 1610571650 | 9160 | 9160 | 9170 | 9160 | 632 |
| 692 | 20250221 | 102500 | 1604781340 | 9170 | 9170 | 9170 | 9160 | 373 |
| 693 | 20250221 | 102400 | 1601364180 | 9180 | 9180 | 9180 | 9170 | 581 |
| 694 | 20250221 | 102300 | 1596034630 | 9180 | 9190 | 9190 | 9180 | 346 |
| 695 | 20250221 | 102200 | 1592855150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 696 | 20250221 | 102100 | 1592855150 | 9190 | 9220 | 9220 | 9190 | 930 |
| 697 | 20250221 | 102000 | 1584300290 | 9270 | 9270 | 9270 | 9270 | 1 |
| 698 | 20250221 | 101900 | 1584291020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 699 | 20250221 | 101800 | 1584291020 | 9210 | 9210 | 9210 | 9210 | 162 |
| 700 | 20250221 | 101700 | 1582799000 | 9320 | 9200 | 9320 | 9200 | 1001 |
| 701 | 20250221 | 101600 | 1573517120 | 9200 | 9200 | 9200 | 9200 | 273 |
| 702 | 20250221 | 101500 | 1571005520 | 9200 | 9200 | 9200 | 9190 | 174 |
| 703 | 20250221 | 101400 | 1569405320 | 9200 | 9200 | 9200 | 9200 | 1 |
| 704 | 20250221 | 101300 | 1569396120 | 9180 | 9180 | 9180 | 9170 | 1280 |
| 705 | 20250221 | 101200 | 1557658220 | 9180 | 9180 | 9180 | 9170 | 216 |
| 706 | 20250221 | 101100 | 1555675540 | 9180 | 9170 | 9180 | 9170 | 429 |
| 707 | 20250221 | 101000 | 1551741600 | 9170 | 9170 | 9170 | 9170 | 74 |
| 708 | 20250221 | 100900 | 1551063020 | 9170 | 9180 | 9180 | 9170 | 792 |
| 709 | 20250221 | 100800 | 1543799520 | 9200 | 9180 | 9200 | 9180 | 253 |
| 710 | 20250221 | 100700 | 1541476940 | 9190 | 9220 | 9250 | 9190 | 441 |
| 711 | 20250221 | 100600 | 1537423060 | 9200 | 9190 | 9200 | 9190 | 207 |
| 712 | 20250221 | 100500 | 1535519900 | 9190 | 9180 | 9190 | 9180 | 251 |
| 713 | 20250221 | 100400 | 1533215100 | 9190 | 9190 | 9200 | 9180 | 3815 |
| 714 | 20250221 | 100300 | 1498185770 | 9190 | 9210 | 9210 | 9190 | 3446 |
| 715 | 20250221 | 100200 | 1466498060 | 9210 | 9240 | 9240 | 9210 | 268 |
| 716 | 20250221 | 100100 | 1464029750 | 9210 | 9200 | 9210 | 9200 | 45 |
| 717 | 20250221 | 100000 | 1463615700 | 9200 | 9220 | 9220 | 9200 | 2337 |
| 718 | 20250221 | 095900 | 1442109050 | 9250 | 9250 | 9250 | 9250 | 1 |
| 719 | 20250221 | 095800 | 1442099800 | 9250 | 9210 | 9250 | 9210 | 186 |
| 720 | 20250221 | 095700 | 1440386550 | 9250 | 9200 | 9250 | 9200 | 5 |
| 721 | 20250221 | 095600 | 1440340350 | 9200 | 9210 | 9210 | 9200 | 414 |
| 722 | 20250221 | 095500 | 1436529160 | 9210 | 9270 | 9270 | 9210 | 1311 |
| 723 | 20250221 | 095400 | 1424434100 | 9270 | 9200 | 9270 | 9200 | 64 |
| 724 | 20250221 | 095300 | 1423841440 | 9210 | 9240 | 9240 | 9210 | 317 |
| 725 | 20250221 | 095200 | 1420918140 | 9250 | 9250 | 9310 | 9240 | 264 |
| 726 | 20250221 | 095100 | 1418473200 | 9320 | 9320 | 9320 | 9320 | 2 |
| 727 | 20250221 | 095000 | 1418454560 | 9320 | 9250 | 9320 | 9210 | 1040 |
| 728 | 20250221 | 094900 | 1408835670 | 9240 | 9200 | 9240 | 9200 | 1298 |
| 729 | 20250221 | 094800 | 1396867410 | 9200 | 9200 | 9210 | 9200 | 2243 |
| 730 | 20250221 | 094700 | 1376230650 | 9200 | 9220 | 9220 | 9200 | 1025 |
| 731 | 20250221 | 094600 | 1366800210 | 9220 | 9200 | 9220 | 9200 | 321 |
| 732 | 20250221 | 094500 | 1363846770 | 9200 | 9230 | 9230 | 9190 | 580 |
| 733 | 20250221 | 094400 | 1358510380 | 9230 | 9220 | 9230 | 9190 | 3140 |
| 734 | 20250221 | 094300 | 1329610570 | 9220 | 9230 | 9230 | 9220 | 912 |
| 735 | 20250221 | 094200 | 1321193770 | 9220 | 9240 | 9260 | 9220 | 1325 |
| 736 | 20250221 | 094100 | 1308959840 | 9230 | 9230 | 9230 | 9220 | 285 |
| 737 | 20250221 | 094000 | 1306331120 | 9220 | 9250 | 9250 | 9220 | 1740 |
| 738 | 20250221 | 093900 | 1290254550 | 9250 | 9280 | 9280 | 9250 | 1815 |
| 739 | 20250221 | 093800 | 1273450710 | 9280 | 9280 | 9300 | 9260 | 2474 |
| 740 | 20250221 | 093700 | 1250511330 | 9290 | 9330 | 9330 | 9290 | 2138 |
| 741 | 20250221 | 093600 | 1230602970 | 9330 | 9350 | 9360 | 9320 | 2302 |
| 742 | 20250221 | 093500 | 1209114510 | 9360 | 9360 | 9360 | 9360 | 493 |
| 743 | 20250221 | 093400 | 1204500030 | 9360 | 9370 | 9380 | 9350 | 960 |
| 744 | 20250221 | 093300 | 1195504820 | 9390 | 9390 | 9390 | 9370 | 1758 |
| 745 | 20250221 | 093200 | 1179008800 | 9390 | 9290 | 9400 | 9290 | 12283 |
| 746 | 20250221 | 093100 | 1064124760 | 9290 | 9310 | 9310 | 9290 | 380 |
| 747 | 20250221 | 093000 | 1060590530 | 9320 | 9320 | 9330 | 9310 | 327 |
| 748 | 20250221 | 092900 | 1057542370 | 9320 | 9340 | 9340 | 9320 | 1402 |
| 749 | 20250221 | 092800 | 1044455940 | 9330 | 9250 | 9330 | 9250 | 5117 |
| 750 | 20250221 | 092700 | 996922320 | 9240 | 9250 | 9250 | 9240 | 542 |
| 751 | 20250221 | 092600 | 991911200 | 9250 | 9230 | 9250 | 9230 | 605 |
| 752 | 20250221 | 092500 | 986326260 | 9250 | 9250 | 9250 | 9230 | 1062 |
| 753 | 20250221 | 092400 | 976511640 | 9250 | 9250 | 9250 | 9230 | 709 |
| 754 | 20250221 | 092300 | 969956890 | 9250 | 9250 | 9260 | 9230 | 2806 |
| 755 | 20250221 | 092200 | 944013020 | 9220 | 9210 | 9220 | 9210 | 1416 |
| 756 | 20250221 | 092100 | 930965890 | 9210 | 9210 | 9220 | 9190 | 1317 |
| 757 | 20250221 | 092000 | 918841330 | 9200 | 9190 | 9200 | 9190 | 51 |
| 758 | 20250221 | 091900 | 918372430 | 9190 | 9230 | 9230 | 9190 | 600 |
| 759 | 20250221 | 091800 | 912852690 | 9200 | 9230 | 9250 | 9180 | 3487 |
| 760 | 20250221 | 091700 | 880796970 | 9230 | 9230 | 9230 | 9190 | 2428 |
| 761 | 20250221 | 091600 | 858439880 | 9220 | 9220 | 9250 | 9220 | 236 |
| 762 | 20250221 | 091500 | 856263010 | 9240 | 9240 | 9240 | 9220 | 741 |
| 763 | 20250221 | 091400 | 849424460 | 9250 | 9230 | 9250 | 9220 | 1319 |
| 764 | 20250221 | 091300 | 837239030 | 9260 | 9260 | 9260 | 9230 | 3063 |
| 765 | 20250221 | 091200 | 808905570 | 9260 | 9250 | 9270 | 9250 | 947 |
| 766 | 20250221 | 091100 | 800137210 | 9270 | 9270 | 9270 | 9250 | 2979 |
| 767 | 20250221 | 091000 | 772551450 | 9270 | 9280 | 9290 | 9260 | 535 |
| 768 | 20250221 | 090900 | 767593240 | 9250 | 9250 | 9260 | 9220 | 2242 |
| 769 | 20250221 | 090800 | 746880700 | 9240 | 9280 | 9280 | 9220 | 3594 |
| 770 | 20250221 | 090700 | 713646990 | 9280 | 9330 | 9330 | 9270 | 2533 |
| 771 | 20250221 | 090600 | 690098570 | 9310 | 9310 | 9340 | 9300 | 7735 |
| 772 | 20250221 | 090500 | 618057960 | 9310 | 9260 | 9310 | 9260 | 2101 |
| 773 | 20250221 | 090400 | 598547520 | 9300 | 9290 | 9300 | 9230 | 7635 |
| 774 | 20250221 | 090300 | 527732860 | 9290 | 9310 | 9360 | 9290 | 11124 |
| 775 | 20250221 | 090200 | 424275730 | 9310 | 9300 | 9320 | 9280 | 7827 |
| 776 | 20250221 | 090100 | 351494830 | 9290 | 9450 | 9450 | 9290 | 15376 |
| 777 | 20250221 | 090000 | 207647640 | 9440 | 9340 | 9500 | 9340 | 22074 |