Files
KissMeData/456190/min/candle-20240729.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407292134000204002040020400204000
3202407292133000204002040020400204000
4202407292132000204002040020400204000
5202407292131000204002040020400204000
6202407292130000204002040020400204000
7202407292129000204002040020400204000
8202407292128000204002040020400204000
9202407292127000204002040020400204000
10202407292126000204002040020400204000
11202407292125000204002040020400204000
12202407292124000204002040020400204000
13202407292123000204002040020400204000
14202407292122000204002040020400204000
15202407292121000204002040020400204000
16202407292120000204002040020400204000
17202407292119000204002040020400204000
18202407292118000204002040020400204000
19202407292117000204002040020400204000
20202407292116000204002040020400204000
21202407292115000204002040020400204000
22202407292114000204002040020400204000
23202407292113000204002040020400204000
24202407292112000204002040020400204000
25202407292111000204002040020400204000
26202407292110000204002040020400204000
27202407292109000204002040020400204000
28202407292108000204002040020400204000
29202407292107000204002040020400204000
30202407292106000204002040020400204000
31202407292105000204002040020400204000
32202407292104000204002040020400204000
33202407292103000204002040020400204000
34202407292102000204002040020400204000
35202407292101000204002040020400204000
36202407292100000204002040020400204000
37202407292059000204002040020400204000
38202407292058000204002040020400204000
39202407292057000204002040020400204000
40202407292056000204002040020400204000
41202407292055000204002040020400204000
42202407292054000204002040020400204000
43202407292053000204002040020400204000
44202407292052000204002040020400204000
45202407292051000204002040020400204000
46202407292050000204002040020400204000
47202407292049000204002040020400204000
48202407292048000204002040020400204000
49202407292047000204002040020400204000
50202407292046000204002040020400204000
51202407292045000204002040020400204000
52202407292044000204002040020400204000
53202407292043000204002040020400204000
54202407292042000204002040020400204000
55202407292041000204002040020400204000
56202407292040000204002040020400204000
57202407292039000204002040020400204000
58202407292038000204002040020400204000
59202407292037000204002040020400204000
60202407292036000204002040020400204000
61202407292035000204002040020400204000
62202407292034000204002040020400204000
63202407292033000204002040020400204000
64202407292032000204002040020400204000
65202407292031000204002040020400204000
66202407292030000204002040020400204000
67202407292029000204002040020400204000
68202407292028000204002040020400204000
69202407292027000204002040020400204000
70202407292026000204002040020400204000
71202407292025000204002040020400204000
72202407292024000204002040020400204000
73202407292023000204002040020400204000
74202407292022000204002040020400204000
75202407292021000204002040020400204000
76202407292020000204002040020400204000
77202407292019000204002040020400204000
78202407292018000204002040020400204000
79202407292017000204002040020400204000
80202407292016000204002040020400204000
81202407292015000204002040020400204000
82202407292014000204002040020400204000
83202407292013000204002040020400204000
84202407292012000204002040020400204000
85202407292011000204002040020400204000
86202407292010000204002040020400204000
87202407292009000204002040020400204000
88202407292008000204002040020400204000
89202407292007000204002040020400204000
90202407292006000204002040020400204000
91202407292005000204002040020400204000
92202407292004000204002040020400204000
93202407292003000204002040020400204000
94202407292002000204002040020400204000
95202407292001000204002040020400204000
96202407292000000204002040020400204000
97202407291959000204002040020400204000
98202407291958000204002040020400204000
99202407291957000204002040020400204000
100202407291956000204002040020400204000
101202407291955000204002040020400204000
102202407291954000204002040020400204000
103202407291953000204002040020400204000
104202407291952000204002040020400204000
105202407291951000204002040020400204000
106202407291950000204002040020400204000
107202407291949000204002040020400204000
108202407291948000204002040020400204000
109202407291947000204002040020400204000
110202407291946000204002040020400204000
111202407291945000204002040020400204000
112202407291944000204002040020400204000
113202407291943000204002040020400204000
114202407291942000204002040020400204000
115202407291941000204002040020400204000
116202407291940000204002040020400204000
117202407291939000204002040020400204000
118202407291938000204002040020400204000
119202407291937000204002040020400204000
120202407291936000204002040020400204000
121202407291935000204002040020400204000
122202407291934000204002040020400204000
123202407291933000204002040020400204000
124202407291932000204002040020400204000
125202407291931000204002040020400204000
126202407291930000204002040020400204000
127202407291929000204002040020400204000
128202407291928000204002040020400204000
129202407291927000204002040020400204000
130202407291926000204002040020400204000
131202407291925000204002040020400204000
132202407291924000204002040020400204000
133202407291923000204002040020400204000
134202407291922000204002040020400204000
135202407291921000204002040020400204000
136202407291920000204002040020400204000
137202407291919000204002040020400204000
138202407291918000204002040020400204000
139202407291917000204002040020400204000
140202407291916000204002040020400204000
141202407291915000204002040020400204000
142202407291914000204002040020400204000
143202407291913000204002040020400204000
144202407291912000204002040020400204000
145202407291911000204002040020400204000
146202407291910000204002040020400204000
147202407291909000204002040020400204000
148202407291908000204002040020400204000
149202407291907000204002040020400204000
150202407291906000204002040020400204000
151202407291905000204002040020400204000
152202407291904000204002040020400204000
153202407291903000204002040020400204000
154202407291902000204002040020400204000
155202407291901000204002040020400204000
156202407291900000204002040020400204000
157202407291859000204002040020400204000
158202407291858000204002040020400204000
159202407291857000204002040020400204000
160202407291856000204002040020400204000
161202407291855000204002040020400204000
162202407291854000204002040020400204000
163202407291853000204002040020400204000
164202407291852000204002040020400204000
165202407291851000204002040020400204000
166202407291850000204002040020400204000
167202407291849000204002040020400204000
168202407291848000204002040020400204000
169202407291847000204002040020400204000
170202407291846000204002040020400204000
171202407291845000204002040020400204000
172202407291844000204002040020400204000
173202407291843000204002040020400204000
174202407291842000204002040020400204000
175202407291841000204002040020400204000
176202407291840000204002040020400204000
177202407291839000204002040020400204000
178202407291838000204002040020400204000
179202407291837000204002040020400204000
180202407291836000204002040020400204000
181202407291835000204002040020400204000
182202407291834000204002040020400204000
183202407291833000204002040020400204000
184202407291832000204002040020400204000
185202407291831000204002040020400204000
186202407291830000204002040020400204000
187202407291829000204002040020400204000
188202407291828000204002040020400204000
189202407291827000204002040020400204000
190202407291826000204002040020400204000
191202407291825000204002040020400204000
192202407291824000204002040020400204000
193202407291823000204002040020400204000
194202407291822000204002040020400204000
195202407291821000204002040020400204000
196202407291820000204002040020400204000
197202407291819000204002040020400204000
198202407291818000204002040020400204000
199202407291817000204002040020400204000
200202407291816000204002040020400204000
201202407291815000204002040020400204000
202202407291814000204002040020400204000
203202407291813000204002040020400204000
204202407291812000204002040020400204000
205202407291811000204002040020400204000
206202407291810000204002040020400204000
207202407291809000204002040020400204000
208202407291808000204002040020400204000
209202407291807000204002040020400204000
210202407291806000204002040020400204000
211202407291805000204002040020400204000
212202407291804000204002040020400204000
213202407291803000204002040020400204000
214202407291802000204002040020400204000
215202407291801000204002040020400204000
216202407291800000204002040020400204000
217202407291759000204002040020400204000
218202407291758000204002040020400204000
219202407291757000204002040020400204000
220202407291756000204002040020400204000
221202407291755000204002040020400204000
222202407291754000204002040020400204000
223202407291753000204002040020400204000
224202407291752000204002040020400204000
225202407291751000204002040020400204000
226202407291750000204002040020400204000
227202407291749000204002040020400204000
228202407291748000204002040020400204000
229202407291747000204002040020400204000
230202407291746000204002040020400204000
231202407291745000204002040020400204000
232202407291744000204002040020400204000
233202407291743000204002040020400204000
234202407291742000204002040020400204000
235202407291741000204002040020400204000
236202407291740000204002040020400204000
237202407291739000204002040020400204000
238202407291738000204002040020400204000
239202407291737000204002040020400204000
240202407291736000204002040020400204000
241202407291735000204002040020400204000
242202407291734000204002040020400204000
243202407291733000204002040020400204000
244202407291732000204002040020400204000
245202407291731000204002040020400204000
246202407291730000204002040020400204000
247202407291729000204002040020400204000
248202407291728000204002040020400204000
249202407291727000204002040020400204000
250202407291726000204002040020400204000
251202407291725000204002040020400204000
252202407291724000204002040020400204000
253202407291723000204002040020400204000
254202407291722000204002040020400204000
255202407291721000204002040020400204000
256202407291720000204002040020400204000
257202407291719000204002040020400204000
258202407291718000204002040020400204000
259202407291717000204002040020400204000
260202407291716000204002040020400204000
261202407291715000204002040020400204000
262202407291714000204002040020400204000
263202407291713000204002040020400204000
264202407291712000204002040020400204000
265202407291711000204002040020400204000
266202407291710000204002040020400204000
267202407291709000204002040020400204000
268202407291708000204002040020400204000
269202407291707000204002040020400204000
270202407291706000204002040020400204000
271202407291705000204002040020400204000
272202407291704000204002040020400204000
273202407291703000204002040020400204000
274202407291702000204002040020400204000
275202407291701000204002040020400204000
276202407291700000204002040020400204000
277202407291659000204002040020400204000
278202407291658000204002040020400204000
279202407291657000204002040020400204000
280202407291656000204002040020400204000
281202407291655000204002040020400204000
282202407291654000204002040020400204000
283202407291653000204002040020400204000
284202407291652000204002040020400204000
285202407291651000204002040020400204000
286202407291650000204002040020400204000
287202407291649000204002040020400204000
288202407291648000204002040020400204000
289202407291647000204002040020400204000
290202407291646000204002040020400204000
291202407291645000204002040020400204000
292202407291644000204002040020400204000
293202407291643000204002040020400204000
294202407291642000204002040020400204000
295202407291641000204002040020400204000
296202407291640000204002040020400204000
297202407291639000204002040020400204000
298202407291638000204002040020400204000
299202407291637000204002040020400204000
300202407291636000204002040020400204000
301202407291635000204002040020400204000
302202407291634000204002040020400204000
303202407291633000204002040020400204000
304202407291632000204002040020400204000
305202407291631000204002040020400204000
306202407291630000204002040020400204000
307202407291629000204002040020400204000
308202407291628000204002040020400204000
309202407291627000204002040020400204000
310202407291626000204002040020400204000
311202407291625000204002040020400204000
312202407291624000204002040020400204000
313202407291623000204002040020400204000
314202407291622000204002040020400204000
315202407291621000204002040020400204000
316202407291620000204002040020400204000
317202407291619000204002040020400204000
318202407291618000204002040020400204000
319202407291617000204002040020400204000
320202407291616000204002040020400204000
321202407291615000204002040020400204000
322202407291614000204002040020400204000
323202407291613000204002040020400204000
324202407291612000204002040020400204000
325202407291611000204002040020400204000
326202407291610000204002040020400204000
327202407291609000204002040020400204000
328202407291608000204002040020400204000
329202407291607000204002040020400204000
330202407291606000204002040020400204000
331202407291605000204002040020400204000
332202407291604000204002040020400204000
333202407291603000204002040020400204000
334202407291602000204002040020400204000
335202407291601000204002040020400204000
336202407291600000204002040020400204000
337202407291559000204002040020400204000
338202407291558000204002040020400204000
339202407291557000204002040020400204000
340202407291556000204002040020400204000
341202407291555000204002040020400204000
342202407291554000204002040020400204000
343202407291553000204002040020400204000
344202407291552000204002040020400204000
345202407291551000204002040020400204000
346202407291550000204002040020400204000
347202407291549000204002040020400204000
348202407291548000204002040020400204000
349202407291547000204002040020400204000
350202407291546000204002040020400204000
351202407291545000204002040020400204000
352202407291544000204002040020400204000
353202407291543000204002040020400204000
354202407291542000204002040020400204000
355202407291541000204002040020400204000
356202407291540000204002040020400204000
357202407291539000204002040020400204000
358202407291538000204002040020400204000
359202407291537000204002040020400204000
360202407291536000204002040020400204000
361202407291535000204002040020400204000
362202407291534000204002040020400204000
363202407291533000204002040020400204000
364202407291532000204002040020400204000
365202407291531000204002040020400204000
366202407291530000204002040020400204000
367202407291529000204002040020400204000
368202407291528000204002040020400204000
369202407291527000204002040020400204000
370202407291526000204002040020400204000
371202407291525000204002040020400204000
372202407291524000204002040020400204000
373202407291523000204002040020400204000
374202407291522000204002040020400204000
375202407291521000204002040020400204000
376202407291520000204002040020400204000
377202407291519000204002040020400204000
378202407291518000204002040020400204000
379202407291517000204002040020400204000
380202407291516000204002040020400204000
381202407291515000204002040020400204000
382202407291514000204002040020400204000
383202407291513000204002040020400204000
384202407291512000204002040020400204000
385202407291511000204002040020400204000
386202407291510000204002040020400204000
387202407291509000204002040020400204000
388202407291508000204002040020400204000
389202407291507000204002040020400204000
390202407291506000204002040020400204000
391202407291505000204002040020400204000
392202407291504000204002040020400204000
393202407291503000204002040020400204000
394202407291502000204002040020400204000
395202407291501000204002040020400204000
396202407291500000204002040020400204000
397202407291459000204002040020400204000
398202407291458000204002040020400204000
399202407291457000204002040020400204000
400202407291456000204002040020400204000
401202407291455000204002040020400204000
402202407291454000204002040020400204000
403202407291453000204002040020400204000
404202407291452000204002040020400204000
405202407291451000204002040020400204000
406202407291450000204002040020400204000
407202407291449000204002040020400204000
408202407291448000204002040020400204000
409202407291447000204002040020400204000
410202407291446000204002040020400204000
411202407291445000204002040020400204000
412202407291444000204002040020400204000
413202407291443000204002040020400204000
414202407291442000204002040020400204000
415202407291441000204002040020400204000
416202407291440000204002040020400204000
417202407291439000204002040020400204000
418202407291438000204002040020400204000
419202407291437000204002040020400204000
420202407291436000204002040020400204000
421202407291435000204002040020400204000
422202407291434000204002040020400204000
423202407291433000204002040020400204000
424202407291432000204002040020400204000
425202407291431000204002040020400204000
426202407291430000204002040020400204000
427202407291429000204002040020400204000
428202407291428000204002040020400204000
429202407291427000204002040020400204000
430202407291426000204002040020400204000
431202407291425000204002040020400204000
432202407291424000204002040020400204000
433202407291423000204002040020400204000
434202407291422000204002040020400204000
435202407291421000204002040020400204000
436202407291420000204002040020400204000
437202407291419000204002040020400204000
438202407291418000204002040020400204000
439202407291417000204002040020400204000
440202407291416000204002040020400204000
441202407291415000204002040020400204000
442202407291414000204002040020400204000
443202407291413000204002040020400204000
444202407291412000204002040020400204000
445202407291411000204002040020400204000
446202407291410000204002040020400204000
447202407291409000204002040020400204000
448202407291408000204002040020400204000
449202407291407000204002040020400204000
450202407291406000204002040020400204000
451202407291405000204002040020400204000
452202407291404000204002040020400204000
453202407291403000204002040020400204000
454202407291402000204002040020400204000
455202407291401000204002040020400204000
456202407291400000204002040020400204000
457202407291359000204002040020400204000
458202407291358000204002040020400204000
459202407291357000204002040020400204000
460202407291356000204002040020400204000
461202407291355000204002040020400204000
462202407291354000204002040020400204000
463202407291353000204002040020400204000
464202407291352000204002040020400204000
465202407291351000204002040020400204000
466202407291350000204002040020400204000
467202407291349000204002040020400204000
468202407291348000204002040020400204000
469202407291347000204002040020400204000
470202407291346000204002040020400204000
471202407291345000204002040020400204000
472202407291344000204002040020400204000
473202407291343000204002040020400204000
474202407291342000204002040020400204000
475202407291341000204002040020400204000
476202407291340000204002040020400204000
477202407291339000204002040020400204000
478202407291338000204002040020400204000
479202407291337000204002040020400204000
480202407291336000204002040020400204000
481202407291335000204002040020400204000
482202407291334000204002040020400204000
483202407291333000204002040020400204000
484202407291332000204002040020400204000
485202407291331000204002040020400204000
486202407291330000204002040020400204000
487202407291329000204002040020400204000
488202407291328000204002040020400204000
489202407291327000204002040020400204000
490202407291326000204002040020400204000
491202407291325000204002040020400204000
492202407291324000204002040020400204000
493202407291323000204002040020400204000
494202407291322000204002040020400204000
495202407291321000204002040020400204000
496202407291320000204002040020400204000
497202407291319000204002040020400204000
498202407291318000204002040020400204000
499202407291317000204002040020400204000
500202407291316000204002040020400204000
501202407291315000204002040020400204000
502202407291314000204002040020400204000
503202407291313000204002040020400204000
504202407291312000204002040020400204000
505202407291311000204002040020400204000
506202407291310000204002040020400204000
507202407291309000204002040020400204000
508202407291308000204002040020400204000
509202407291307000204002040020400204000
510202407291306000204002040020400204000
511202407291305000204002040020400204000
512202407291304000204002040020400204000
513202407291303000204002040020400204000
514202407291302000204002040020400204000
515202407291301000204002040020400204000
516202407291300000204002040020400204000
517202407291259000204002040020400204000
518202407291258000204002040020400204000
519202407291257000204002040020400204000
520202407291256000204002040020400204000
521202407291255000204002040020400204000
522202407291254000204002040020400204000
523202407291253000204002040020400204000
524202407291252000204002040020400204000
525202407291251000204002040020400204000
526202407291250000204002040020400204000
527202407291249000204002040020400204000
528202407291248000204002040020400204000
529202407291247000204002040020400204000
530202407291246000204002040020400204000
531202407291245000204002040020400204000
532202407291244000204002040020400204000
533202407291243000204002040020400204000
534202407291242000204002040020400204000
535202407291241000204002040020400204000
536202407291240000204002040020400204000
537202407291239000204002040020400204000
538202407291238000204002040020400204000
539202407291237000204002040020400204000
540202407291236000204002040020400204000
541202407291235000204002040020400204000
542202407291234000204002040020400204000
543202407291233000204002040020400204000
544202407291232000204002040020400204000
545202407291231000204002040020400204000
546202407291230000204002040020400204000
547202407291229000204002040020400204000
548202407291228000204002040020400204000
549202407291227000204002040020400204000
550202407291226000204002040020400204000
551202407291225000204002040020400204000
552202407291224000204002040020400204000
553202407291223000204002040020400204000
554202407291222000204002040020400204000
555202407291221000204002040020400204000
556202407291220000204002040020400204000
557202407291219000204002040020400204000
558202407291218000204002040020400204000
559202407291217000204002040020400204000
560202407291216000204002040020400204000
561202407291215000204002040020400204000
562202407291214000204002040020400204000
563202407291213000204002040020400204000
564202407291212000204002040020400204000
565202407291211000204002040020400204000
566202407291210000204002040020400204000
567202407291209000204002040020400204000
568202407291208000204002040020400204000
569202407291207000204002040020400204000
570202407291206000204002040020400204000
571202407291205000204002040020400204000
572202407291204000204002040020400204000
573202407291203000204002040020400204000
574202407291202000204002040020400204000
575202407291201000204002040020400204000
576202407291200000204002040020400204000
577202407291159000204002040020400204000
578202407291158000204002040020400204000
579202407291157000204002040020400204000
580202407291156000204002040020400204000
581202407291155000204002040020400204000
582202407291154000204002040020400204000
583202407291153000204002040020400204000
584202407291152000204002040020400204000
585202407291151000204002040020400204000
586202407291150000204002040020400204000
587202407291149000204002040020400204000
588202407291148000204002040020400204000
589202407291147000204002040020400204000
590202407291146000204002040020400204000
591202407291145000204002040020400204000
592202407291144000204002040020400204000
593202407291143000204002040020400204000
594202407291142000204002040020400204000
595202407291141000204002040020400204000
596202407291140000204002040020400204000
597202407291139000204002040020400204000
598202407291138000204002040020400204000
599202407291137000204002040020400204000
600202407291136000204002040020400204000
601202407291135000204002040020400204000
602202407291134000204002040020400204000
603202407291133000204002040020400204000
604202407291132000204002040020400204000
605202407291131000204002040020400204000
606202407291130000204002040020400204000
607202407291129000204002040020400204000
608202407291128000204002040020400204000
609202407291127000204002040020400204000
610202407291126000204002040020400204000
611202407291125000204002040020400204000
612202407291124000204002040020400204000
613202407291123000204002040020400204000
614202407291122000204002040020400204000
615202407291121000204002040020400204000
616202407291120000204002040020400204000
617202407291119000204002040020400204000
618202407291118000204002040020400204000
619202407291117000204002040020400204000
620202407291116000204002040020400204000
621202407291115000204002040020400204000
622202407291114000204002040020400204000
623202407291113000204002040020400204000
624202407291112000204002040020400204000
625202407291111000204002040020400204000
626202407291110000204002040020400204000
627202407291109000204002040020400204000
628202407291108000204002040020400204000
629202407291107000204002040020400204000
630202407291106000204002040020400204000
631202407291105000204002040020400204000
632202407291104000204002040020400204000
633202407291103000204002040020400204000
634202407291102000204002040020400204000
635202407291101000204002040020400204000
636202407291100000204002040020400204000
637202407291059000204002040020400204000
638202407291058000204002040020400204000
639202407291057000204002040020400204000
640202407291056000204002040020400204000
641202407291055000204002040020400204000
642202407291054000204002040020400204000
643202407291053000204002040020400204000
644202407291052000204002040020400204000
645202407291051000204002040020400204000
646202407291050000204002040020400204000
647202407291049000204002040020400204000
648202407291048000204002040020400204000
649202407291047000204002040020400204000
650202407291046000204002040020400204000
651202407291045000204002040020400204000
652202407291044000204002040020400204000
653202407291043000204002040020400204000
654202407291042000204002040020400204000
655202407291041000204002040020400204000
656202407291040000204002040020400204000
657202407291039000204002040020400204000
658202407291038000204002040020400204000
659202407291037000204002040020400204000
660202407291036000204002040020400204000
661202407291035000204002040020400204000
662202407291034000204002040020400204000
663202407291033000204002040020400204000
664202407291032000204002040020400204000
665202407291031000204002040020400204000
666202407291030000204002040020400204000
667202407291029000204002040020400204000
668202407291028000204002040020400204000
669202407291027000204002040020400204000
670202407291026000204002040020400204000
671202407291025000204002040020400204000
672202407291024000204002040020400204000
673202407291023000204002040020400204000
674202407291022000204002040020400204000
675202407291021000204002040020400204000
676202407291020000204002040020400204000
677202407291019000204002040020400204000
678202407291018000204002040020400204000
679202407291017000204002040020400204000
680202407291016000204002040020400204000
681202407291015000204002040020400204000
682202407291014000204002040020400204000
683202407291013000204002040020400204000
684202407291012000204002040020400204000
685202407291011000204002040020400204000
686202407291010000204002040020400204000
687202407291009000204002040020400204000
688202407291008000204002040020400204000
689202407291007000204002040020400204000
690202407291006000204002040020400204000
691202407291005000204002040020400204000
692202407291004000204002040020400204000
693202407291003000204002040020400204000
694202407291002000204002040020400204000
695202407291001000204002040020400204000
696202407291000000204002040020400204000
697202407290959000204002040020400204000
698202407290958000204002040020400204000
699202407290957000204002040020400204000
700202407290956000204002040020400204000
701202407290955000204002040020400204000
702202407290954000204002040020400204000
703202407290953000204002040020400204000
704202407290952000204002040020400204000
705202407290951000204002040020400204000
706202407290950000204002040020400204000
707202407290949000204002040020400204000
708202407290948000204002040020400204000
709202407290947000204002040020400204000
710202407290946000204002040020400204000
711202407290945000204002040020400204000
712202407290944000204002040020400204000
713202407290943000204002040020400204000
714202407290942000204002040020400204000
715202407290941000204002040020400204000
716202407290940000204002040020400204000
717202407290939000204002040020400204000
718202407290938000204002040020400204000
719202407290937000204002040020400204000
720202407290936000204002040020400204000
721202407290935000204002040020400204000
722202407290934000204002040020400204000
723202407290933000204002040020400204000
724202407290932000204002040020400204000
725202407290931000204002040020400204000
726202407290930000204002040020400204000
727202407290929000204002040020400204000
728202407290928000204002040020400204000
729202407290927000204002040020400204000
730202407290926000204002040020400204000
731202407290925000204002040020400204000
732202407290924000204002040020400204000
733202407290923000204002040020400204000
734202407290922000204002040020400204000
735202407290921000204002040020400204000
736202407290920000204002040020400204000
737202407290919000204002040020400204000
738202407290918000204002040020400204000
739202407290917000204002040020400204000
740202407290916000204002040020400204000
741202407290915000204002040020400204000
742202407290914000204002040020400204000
743202407290913000204002040020400204000
744202407290912000204002040020400204000
745202407290911000204002040020400204000
746202407290910000204002040020400204000
747202407290909000204002040020400204000
748202407290908000204002040020400204000
749202407290907000204002040020400204000
750202407290906000204002040020400204000
751202407290905000204002040020400204000
752202407290904000204002040020400204000
753202407290903000204002040020400204000
754202407290902000204002040020400204000
755202407290901000204002040020400204000
756202407290900000204002040020400204000