KissMeData/456700/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161342	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
3	20240731	151401	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
4	20240731	141403	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
5	20240731	131355	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
6	20240731	121357	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
7	20240731	111357	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
8	20240731	101354	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
9	20240731	091352	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
10	20240730	161319	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
11	20240730	151348	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
12	20240730	141329	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
13	20240730	131335	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
14	20240730	121326	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
15	20240730	111336	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
16	20240730	101343	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
17	20240730	091353	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
18	20240729	161317	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
19	20240729	151338	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
20	20240729	141345	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
21	20240729	131345	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
22	20240729	121343	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
23	20240729	111332	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
24	20240729	101327	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
25	20240729	091325	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230731	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
26	20240726	161306	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
27	20240726	151318	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
28	20240726	141316	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
29	20240726	131320	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
30	20240726	121325	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
31	20240726	111324	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
32	20240726	101315	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
33	20240726	091317	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
34	20240725	161313	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
35	20240725	151327	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
36	20240725	141323	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
37	20240725	131315	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
38	20240725	121321	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
39	20240725	111319	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
40	20240725	101309	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
41	20240725	091305	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
42	20240724	161302	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
43	20240724	151324	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
44	20240724	141319	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
45	20240724	131321	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
46	20240724	121321	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
47	20240724	111318	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
48	20240724	101344	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
49	20240724	091305	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
50	20240723	161255	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
51	20240723	151325	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
52	20240723	141258	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
53	20240723	131256	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
54	20240723	121305	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
55	20240723	111302	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
56	20240723	101256	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
57	20240723	091309	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
58	20240722	161248	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
59	20240722	151302	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
60	20240722	141310	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
61	20240722	131303	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
62	20240722	121259	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
63	20240722	111300	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
64	20240722	101256	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
65	20240722	091300	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
66	20240719	161227	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
67	20240719	151240	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
68	20240719	141242	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
69	20240719	131233	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
70	20240719	121231	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
71	20240719	111245	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
72	20240719	101229	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
73	20240719	091246	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
74	20240718	161220	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
75	20240718	151232	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
76	20240718	141223	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
77	20240718	131222	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
78	20240718	121223	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
79	20240718	111231	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
80	20240718	101234	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
81	20240718	091236	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
82	20240717	161325	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
83	20240717	151332	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
84	20240717	141330	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
85	20240717	131327	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
86	20240717	121329	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
87	20240717	111331	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
88	20240717	101334	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
89	20240717	091058	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
90	20240716	161331	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
91	20240716	151345	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
92	20240716	141340	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
93	20240716	131341	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
94	20240716	121336	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
95	20240716	111340	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
96	20240716	101338	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
97	20240716	091337	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
98	20240715	161317	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
99	20240715	151326	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
100	20240715	141323	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
101	20240715	131326	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
102	20240715	121322	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
103	20240715	111323	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
104	20240715	101322	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
105	20240715	091323	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
106	20240712	161313	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
107	20240712	151320	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
108	20240712	141324	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
109	20240712	131318	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
110	20240712	121320	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
111	20240712	111315	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
112	20240712	101317	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
113	20240712	091314	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
114	20240711	161308	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
115	20240711	151315	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
116	20240711	141317	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
117	20240711	131315	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
118	20240711	121312	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
119	20240711	111309	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
120	20240711	101311	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
121	20240711	091308	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
122	20240710	161302	57	100.00	KONEX	신저가		N	N	N	N		N	19400	-550	5	-2.76	582000	30	0.00	19400	19400	19400	22900	16960	19950	19400.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
123	20240710	151308	57	100.00	KONEX	신저가		N	N	N	N		N	19400	-550	5	-2.76	582000	30	0.00	19400	19400	19400	22900	16960	19950	19400.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230726	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
124	20240710	141308	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
125	20240710	131307	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
126	20240710	121304	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
127	20240710	111306	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
128	20240710	101301	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
129	20240710	091307	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
130	20240709	161258	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
131	20240709	151307	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
132	20240709	141305	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
133	20240709	131310	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
134	20240709	121311	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
135	20240709	111312	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
136	20240709	101306	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
137	20240709	091303	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
138	20240708	161256	57	100.00	KONEX	신저가		N	N	N	N		N	19950	-250	5	-1.24	997500	50	0.00	19950	19950	19950	23200	17200	20200	19950.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	10	1	900000	180	31.47	1.06	12	0.01	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
139	20240708	151258	57	100.00	KONEX	신저가		N	N	N	N		N	19950	-250	5	-1.24	997500	50	0.00	19950	19950	19950	23200	17200	20200	19950.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	10	1	900000	180	31.47	1.06	12	0.01	634.00	18785.00	25000	20230726	-20.20	19950	20240708	0.00	25000	-20.20	20240102	19950	0.00	20240708	25000	-20.20	20230726	19950	0.00	20240708	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
140	20240708	141300	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
141	20240708	131255	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
142	20240708	121257	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
143	20240708	111255	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
144	20240708	101254	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
145	20240708	091254	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
146	20240705	161248	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
147	20240705	151252	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
148	20240705	141254	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
149	20240705	131251	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
150	20240705	121252	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
151	20240705	111248	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
152	20240705	101248	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
153	20240705	091251	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
154	20240704	161243	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
155	20240704	151248	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
156	20240704	141247	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
157	20240704	131246	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
158	20240704	121246	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
159	20240704	111244	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
160	20240704	101245	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
161	20240704	091248	57	100.00	KONEX			N	N	N	N		N	20200	0	3	0.00	0	0	0.00	0	0	0	23200	17200	20200	0.00	0.00	0	0	20200	20200	20200	20200	20200	20200	20200	5	3000	500	13730	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20200	20240703	0.00	25000	-19.20	20240102	20200	0.00	20240703	25000	-19.20	20230726	20200	0.00	20240703	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
162	20240703	161240	57	100.00	KONEX			N	N	N	N		N	20200	-300	5	-1.46	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	182	31.86	1.08	12	0.00	634.00	18785.00	25000	20230726	-19.20	20500	20240701	-1.46	25000	-19.20	20240102	20500	-1.46	20240701	25000	-19.20	20230726	20500	-1.46	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
163	20240703	151244	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
164	20240703	141245	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
165	20240703	131243	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
166	20240703	121243	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
167	20240703	111245	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
168	20240703	101245	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
169	20240703	091242	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
170	20240702	161237	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
171	20240702	151240	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
172	20240702	141241	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
173	20240702	131241	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
174	20240702	121241	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
175	20240702	111240	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
176	20240702	101239	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
177	20240702	091240	57	100.00	KONEX			N	N	N	N		N	20500	0	3	0.00	0	0	0.00	0	0	0	23550	17450	20500	0.00	0.00	0	0	20500	20500	20500	20500	20500	20500	20500	5	3050	500	13940	50	1	900000	185	32.33	1.09	12	0.00	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
178	20240701	161235	57	100.00	KONEX	신저가		N	N	N	N		N	20500	-600	5	-2.84	2050000	100	0.00	20500	20500	20500	24250	17950	21100	20500.00	0.00	0	0	21100	21100	21100	21100	21100	21100	21100	5	3150	500	14340	50	1	900000	185	32.33	1.09	12	0.01	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
179	20240701	151238	57	100.00	KONEX	신저가		N	N	N	N		N	20500	-600	5	-2.84	2050000	100	0.00	20500	20500	20500	24250	17950	21100	20500.00	0.00	0	0	21100	21100	21100	21100	21100	21100	21100	5	3150	500	14340	50	1	900000	185	32.33	1.09	12	0.01	634.00	18785.00	25000	20230726	-18.00	20500	20240701	0.00	25000	-18.00	20240102	20500	0.00	20240701	25000	-18.00	20230726	20500	0.00	20240701	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
180	20240701	141236	57	100.00	KONEX			N	N	N	N		N	21100	0	3	0.00	0	0	0.00	0	0	0	24250	17950	21100	0.00	0.00	0	0	21100	21100	21100	21100	21100	21100	21100	5	3150	500	14340	50	1	900000	190	33.28	1.12	12	0.00	634.00	18785.00	25000	20230726	-15.60	21100	20240627	0.00	25000	-15.60	20240102	21100	0.00	20240627	25000	-15.60	20230726	21100	0.00	20240627	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
181	20240701	131236	57	100.00	KONEX			N	N	N	N		N	21100	0	3	0.00	0	0	0.00	0	0	0	24250	17950	21100	0.00	0.00	0	0	21100	21100	21100	21100	21100	21100	21100	5	3150	500	14340	50	1	900000	190	33.28	1.12	12	0.00	634.00	18785.00	25000	20230726	-15.60	21100	20240627	0.00	25000	-15.60	20240102	21100	0.00	20240627	25000	-15.60	20230726	21100	0.00	20240627	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
182	20240701	121239	57	100.00	KONEX			N	N	N	N		N	21100	0	3	0.00	0	0	0.00	0	0	0	24250	17950	21100	0.00	0.00	0	0	21100	21100	21100	21100	21100	21100	21100	5	3150	500	14340	50	1	900000	190	33.28	1.12	12	0.00	634.00	18785.00	25000	20230726	-15.60	21100	20240627	0.00	25000	-15.60	20240102	21100	0.00	20240627	25000	-15.60	20230726	21100	0.00	20240627	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
183	20240701	111233	57	100.00	KONEX			N	N	N	N		N	21100	0	3	0.00	0	0	0.00	0	0	0	24250	17950	21100	0.00	0.00	0	0	21100	21100	21100	21100	21100	21100	21100	5	3150	500	14340	50	1	900000	190	33.28	1.12	12	0.00	634.00	18785.00	25000	20230726	-15.60	21100	20240627	0.00	25000	-15.60	20240102	21100	0.00	20240627	25000	-15.60	20230726	21100	0.00	20240627	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
184	20240701	101232	57	100.00	KONEX			N	N	N	N		N	21100	0	3	0.00	0	0	0.00	0	0	0	24250	17950	21100	0.00	0.00	0	0	21100	21100	21100	21100	21100	21100	21100	5	3150	500	14340	50	1	900000	190	33.28	1.12	12	0.00	634.00	18785.00	25000	20230726	-15.60	21100	20240627	0.00	25000	-15.60	20240102	21100	0.00	20240627	25000	-15.60	20230726	21100	0.00	20240627	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
185	20240701	091229	57	100.00	KONEX			N	N	N	N		N	21100	0	3	0.00	0	0	0.00	0	0	0	24250	17950	21100	0.00	0.00	0	0	21100	21100	21100	21100	21100	21100	21100	5	3150	500	14340	50	1	900000	190	33.28	1.12	12	0.00	634.00	18785.00	25000	20230726	-15.60	21100	20240627	0.00	25000	-15.60	20240102	21100	0.00	20240627	25000	-15.60	20230726	21100	0.00	20240627	0.00	N	456700	500	4 억		0	N	N	0	N	00	N