KissMeData/456700/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161339	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230919	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
3	20240930	151359	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230919	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
4	20240930	141358	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230919	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
5	20240930	131350	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230919	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
6	20240930	121348	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230919	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
7	20240930	111344	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230919	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
8	20240930	101345	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230919	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
9	20240930	091244	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230919	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20231004	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
10	20240927	161346	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230918	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230927	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
11	20240927	151355	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230918	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230927	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
12	20240927	141406	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230918	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230927	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
13	20240927	131349	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230918	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230927	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
14	20240927	121346	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230918	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230927	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
15	20240927	111347	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230918	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230927	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
16	20240927	101349	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230918	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230927	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
17	20240927	091354	57	100.00	KONEX			N	N	N	N		N	19700	0	3	0.00	0	0	0.00	0	0	0	22650	16750	19700	0.00	0.00	0	0	19700	19700	19700	19700	19700	19700	19700	5	2950	500	13390	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230918	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230927	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
18	20240926	161328	57	100.00	KONEX			N	N	N	N		N	19700	-100	5	-0.51	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	177	31.07	1.05	12	0.00	634.00	18785.00	25000	20230915	-21.20	19400	20240710	1.55	25000	-21.20	20240102	19400	1.55	20240710	25000	-21.20	20230926	19400	1.55	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
19	20240926	151337	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230915	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230926	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
20	20240926	141345	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230915	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230926	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
21	20240926	131316	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230915	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230926	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
22	20240926	121343	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230915	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230926	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
23	20240926	111342	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230915	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230926	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
24	20240926	101345	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230915	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230926	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
25	20240926	091341	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230915	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230926	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
26	20240925	161324	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	198000	10	0.00	19800	19800	19800	22750	16830	19800	19800.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230914	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
27	20240925	151337	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230914	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
28	20240925	141338	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230914	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
29	20240925	131328	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230914	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
30	20240925	121338	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230914	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
31	20240925	111333	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230914	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
32	20240925	101330	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230914	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
33	20240925	091344	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230914	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
34	20240924	161325	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230913	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
35	20240924	151328	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230913	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
36	20240924	141318	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230913	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
37	20240924	131326	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230913	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
38	20240924	121321	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230913	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
39	20240924	111330	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230913	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
40	20240924	101328	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230913	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
41	20240924	091330	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230913	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
42	20240923	161320	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230912	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
43	20240923	151326	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230912	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
44	20240923	141331	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230912	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
45	20240923	131328	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230912	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
46	20240923	121329	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230912	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
47	20240923	111325	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230912	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
48	20240923	101325	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230912	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
49	20240923	091325	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230912	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230925	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
50	20240913	161216	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230907	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230913	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
51	20240913	151229	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230907	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230913	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
52	20240913	141229	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230907	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230913	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
53	20240913	131223	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230907	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230913	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
54	20240913	121226	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230907	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230913	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
55	20240913	111229	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230907	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230913	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
56	20240913	101231	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230907	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230913	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
57	20240913	091235	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230907	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230913	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
58	20240912	161207	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230906	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230912	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
59	20240912	151223	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230906	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230912	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
60	20240912	141231	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230906	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230912	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
61	20240912	131218	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230906	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230912	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
62	20240912	121216	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230906	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230912	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
63	20240912	111215	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230906	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230912	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
64	20240912	101218	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230906	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230912	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
65	20240912	091220	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230906	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230912	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
66	20240911	161154	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230905	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
67	20240911	151200	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230905	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
68	20240911	141203	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230905	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
69	20240911	131158	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230905	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
70	20240911	121202	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230905	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
71	20240911	111153	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230905	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
72	20240911	101146	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230905	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
73	20240911	091207	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230905	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
74	20240910	161150	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230904	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
75	20240910	151204	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230904	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
76	20240910	141154	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230904	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
77	20240910	131157	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230904	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
78	20240910	121154	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230904	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
79	20240910	111150	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230904	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
80	20240910	101156	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230904	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
81	20240910	091152	57	100.00	KONEX			N	N	N	N		N	19800	0	3	0.00	0	0	0.00	0	0	0	22750	16830	19800	0.00	0.00	0	0	19800	19800	19800	19800	19800	19800	19800	5	2950	500	13460	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230904	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
82	20240909	161128	57	100.00	KONEX			N	N	N	N		N	19800	-150	5	-0.75	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	178	31.23	1.05	12	0.00	634.00	18785.00	25000	20230901	-20.80	19400	20240710	2.06	25000	-20.80	20240102	19400	2.06	20240710	25000	-20.80	20230911	19400	2.06	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
83	20240909	151144	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230901	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230911	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
84	20240909	141141	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230901	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230911	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
85	20240909	131140	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230901	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230911	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
86	20240909	121134	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230901	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230911	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
87	20240909	111137	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230901	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230911	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
88	20240909	101138	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230901	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230911	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
89	20240909	091132	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230901	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230911	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
90	20240906	161116	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230831	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230906	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
91	20240906	151136	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230831	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230906	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
92	20240906	141145	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230831	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230906	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
93	20240906	131137	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230831	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230906	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
94	20240906	121137	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230831	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230906	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
95	20240906	111137	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230831	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230906	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
96	20240906	101133	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230831	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230906	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
97	20240906	091137	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230831	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230906	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
98	20240905	161112	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230830	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230905	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
99	20240905	151135	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230830	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230905	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
100	20240905	141129	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230830	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230905	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
101	20240905	131129	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230830	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230905	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
102	20240905	121129	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230830	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230905	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
103	20240905	111124	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230830	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230905	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
104	20240905	101128	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230830	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230905	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
105	20240905	091133	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230830	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230905	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
106	20240904	161103	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230829	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
107	20240904	151114	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230829	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
108	20240904	141118	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230829	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
109	20240904	131115	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230829	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
110	20240904	121113	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230829	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
111	20240904	111108	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230829	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
112	20240904	101109	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230829	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
113	20240904	091117	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230829	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
114	20240903	161055	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230828	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
115	20240903	151105	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230828	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
116	20240903	141105	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230828	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
117	20240903	131107	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230828	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
118	20240903	121053	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230828	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
119	20240903	111052	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230828	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
120	20240903	101051	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230828	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
121	20240903	091056	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230828	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
122	20240902	161043	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230825	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
123	20240902	151100	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230825	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
124	20240902	141057	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230825	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
125	20240902	131052	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230825	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
126	20240902	121058	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230825	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
127	20240902	111045	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230825	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
128	20240902	101045	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230825	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
129	20240902	091038	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230825	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230904	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N