42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 3 | 20230629 | 205300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 4 | 20230629 | 205200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 5 | 20230629 | 205100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 6 | 20230629 | 205000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 7 | 20230629 | 204900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 8 | 20230629 | 204800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 9 | 20230629 | 204700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 10 | 20230629 | 204600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 11 | 20230629 | 204500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 12 | 20230629 | 204400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 13 | 20230629 | 204300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 14 | 20230629 | 204200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 15 | 20230629 | 204100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 16 | 20230629 | 204000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 17 | 20230629 | 203900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 18 | 20230629 | 203800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 19 | 20230629 | 203700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 20 | 20230629 | 203600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 21 | 20230629 | 203500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 22 | 20230629 | 203400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 23 | 20230629 | 203300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 24 | 20230629 | 203200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 25 | 20230629 | 203100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 26 | 20230629 | 203000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 27 | 20230629 | 202900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 28 | 20230629 | 202800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 29 | 20230629 | 202700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 30 | 20230629 | 202600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 31 | 20230629 | 202500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 32 | 20230629 | 202400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 33 | 20230629 | 202300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 34 | 20230629 | 202200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 35 | 20230629 | 202100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 36 | 20230629 | 202000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 37 | 20230629 | 201900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 38 | 20230629 | 201800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 39 | 20230629 | 201700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 40 | 20230629 | 201600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 41 | 20230629 | 201500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 42 | 20230629 | 201400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 43 | 20230629 | 201300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 44 | 20230629 | 201200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 45 | 20230629 | 201100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 46 | 20230629 | 201000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 47 | 20230629 | 200900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 48 | 20230629 | 200800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 49 | 20230629 | 200700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 50 | 20230629 | 200600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 51 | 20230629 | 200500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 52 | 20230629 | 200400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 53 | 20230629 | 200300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 54 | 20230629 | 200200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 55 | 20230629 | 200100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 56 | 20230629 | 200000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 57 | 20230629 | 195900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 58 | 20230629 | 195800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 59 | 20230629 | 195700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 60 | 20230629 | 195600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 61 | 20230629 | 195500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 62 | 20230629 | 195400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 63 | 20230629 | 195300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 64 | 20230629 | 195200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 65 | 20230629 | 195100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 66 | 20230629 | 195000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 67 | 20230629 | 194900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 68 | 20230629 | 194800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 69 | 20230629 | 194700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 70 | 20230629 | 194600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 71 | 20230629 | 194500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 72 | 20230629 | 194400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 73 | 20230629 | 194300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 74 | 20230629 | 194200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 75 | 20230629 | 194100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 76 | 20230629 | 194000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 77 | 20230629 | 193900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 78 | 20230629 | 193800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 79 | 20230629 | 193700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 80 | 20230629 | 193600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 81 | 20230629 | 193500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 82 | 20230629 | 193400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 83 | 20230629 | 193300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 84 | 20230629 | 193200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 85 | 20230629 | 193100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 86 | 20230629 | 193000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 87 | 20230629 | 192900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 88 | 20230629 | 192800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 89 | 20230629 | 192700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 90 | 20230629 | 192600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 91 | 20230629 | 192500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 92 | 20230629 | 192400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 93 | 20230629 | 192300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 94 | 20230629 | 192200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 95 | 20230629 | 192100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 96 | 20230629 | 192000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 97 | 20230629 | 191900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 98 | 20230629 | 191800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 99 | 20230629 | 191700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 100 | 20230629 | 191600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 101 | 20230629 | 191500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 102 | 20230629 | 191400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 103 | 20230629 | 191300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 104 | 20230629 | 191200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 105 | 20230629 | 191100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 106 | 20230629 | 191000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 107 | 20230629 | 190900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 108 | 20230629 | 190800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 109 | 20230629 | 190700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 110 | 20230629 | 190600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 111 | 20230629 | 190500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 112 | 20230629 | 190400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 113 | 20230629 | 190300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 114 | 20230629 | 190200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 115 | 20230629 | 190100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 116 | 20230629 | 190000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 117 | 20230629 | 185900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 118 | 20230629 | 185800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 119 | 20230629 | 185700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 120 | 20230629 | 185600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 121 | 20230629 | 185500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 122 | 20230629 | 185400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 123 | 20230629 | 185300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 124 | 20230629 | 185200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 125 | 20230629 | 185100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 126 | 20230629 | 185000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 127 | 20230629 | 184900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 128 | 20230629 | 184800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 129 | 20230629 | 184700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 130 | 20230629 | 184600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 131 | 20230629 | 184500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 132 | 20230629 | 184400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 133 | 20230629 | 184300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 134 | 20230629 | 184200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 135 | 20230629 | 184100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 136 | 20230629 | 184000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 137 | 20230629 | 183900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 138 | 20230629 | 183800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 139 | 20230629 | 183700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 140 | 20230629 | 183600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 141 | 20230629 | 183500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 142 | 20230629 | 183400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 143 | 20230629 | 183300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 144 | 20230629 | 183200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 145 | 20230629 | 183100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 146 | 20230629 | 183000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 147 | 20230629 | 182900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 148 | 20230629 | 182800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 149 | 20230629 | 182700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 150 | 20230629 | 182600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 151 | 20230629 | 182500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 152 | 20230629 | 182400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 153 | 20230629 | 182300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 154 | 20230629 | 182200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 155 | 20230629 | 182100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 156 | 20230629 | 182000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 157 | 20230629 | 181900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 158 | 20230629 | 181800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 159 | 20230629 | 181700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 160 | 20230629 | 181600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 161 | 20230629 | 181500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 162 | 20230629 | 181400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 163 | 20230629 | 181300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 164 | 20230629 | 181200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 165 | 20230629 | 181100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 166 | 20230629 | 181000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 167 | 20230629 | 180900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 168 | 20230629 | 180800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 169 | 20230629 | 180700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 170 | 20230629 | 180600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 171 | 20230629 | 180500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 172 | 20230629 | 180400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 173 | 20230629 | 180300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 174 | 20230629 | 180200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 175 | 20230629 | 180100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 176 | 20230629 | 180000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 177 | 20230629 | 175900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 178 | 20230629 | 175800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 179 | 20230629 | 175700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 180 | 20230629 | 175600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 181 | 20230629 | 175500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 182 | 20230629 | 175400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 183 | 20230629 | 175300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 184 | 20230629 | 175200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 185 | 20230629 | 175100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 186 | 20230629 | 175000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 187 | 20230629 | 174900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 188 | 20230629 | 174800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 189 | 20230629 | 174700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 190 | 20230629 | 174600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 191 | 20230629 | 174500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 192 | 20230629 | 174400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 193 | 20230629 | 174300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 194 | 20230629 | 174200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 195 | 20230629 | 174100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 196 | 20230629 | 174000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 197 | 20230629 | 173900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 198 | 20230629 | 173800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 199 | 20230629 | 173700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 200 | 20230629 | 173600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 201 | 20230629 | 173500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 202 | 20230629 | 173400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 203 | 20230629 | 173300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 204 | 20230629 | 173200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 205 | 20230629 | 173100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 206 | 20230629 | 173000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 207 | 20230629 | 172900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 208 | 20230629 | 172800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 209 | 20230629 | 172700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 210 | 20230629 | 172600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 211 | 20230629 | 172500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 212 | 20230629 | 172400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 213 | 20230629 | 172300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 214 | 20230629 | 172200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 215 | 20230629 | 172100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 216 | 20230629 | 172000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 217 | 20230629 | 171900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 218 | 20230629 | 171800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 219 | 20230629 | 171700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 220 | 20230629 | 171600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 221 | 20230629 | 171500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 222 | 20230629 | 171400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 223 | 20230629 | 171300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 224 | 20230629 | 171200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 225 | 20230629 | 171100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 226 | 20230629 | 171000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 227 | 20230629 | 170900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 228 | 20230629 | 170800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 229 | 20230629 | 170700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 230 | 20230629 | 170600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 231 | 20230629 | 170500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 232 | 20230629 | 170400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 233 | 20230629 | 170300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 234 | 20230629 | 170200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 235 | 20230629 | 170100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 236 | 20230629 | 170000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 237 | 20230629 | 165900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 238 | 20230629 | 165800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 239 | 20230629 | 165700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 240 | 20230629 | 165600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 241 | 20230629 | 165500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 242 | 20230629 | 165400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 243 | 20230629 | 165300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 244 | 20230629 | 165200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 245 | 20230629 | 165100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 246 | 20230629 | 165000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 247 | 20230629 | 164900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 248 | 20230629 | 164800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 249 | 20230629 | 164700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 250 | 20230629 | 164600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 251 | 20230629 | 164500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 252 | 20230629 | 164400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 253 | 20230629 | 164300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 254 | 20230629 | 164200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 255 | 20230629 | 164100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 256 | 20230629 | 164000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 257 | 20230629 | 163900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 258 | 20230629 | 163800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 259 | 20230629 | 163700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 260 | 20230629 | 163600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 261 | 20230629 | 163500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 262 | 20230629 | 163400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 263 | 20230629 | 163300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 264 | 20230629 | 163200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 265 | 20230629 | 163100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 266 | 20230629 | 163000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 267 | 20230629 | 162900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 268 | 20230629 | 162800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 269 | 20230629 | 162700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 270 | 20230629 | 162600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 271 | 20230629 | 162500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 272 | 20230629 | 162400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 273 | 20230629 | 162300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 274 | 20230629 | 162200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 275 | 20230629 | 162100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 276 | 20230629 | 162000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 277 | 20230629 | 161900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 278 | 20230629 | 161800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 279 | 20230629 | 161700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 280 | 20230629 | 161600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 281 | 20230629 | 161500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 282 | 20230629 | 161400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 283 | 20230629 | 161300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 284 | 20230629 | 161200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 285 | 20230629 | 161100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 286 | 20230629 | 161000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 287 | 20230629 | 160900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 288 | 20230629 | 160800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 289 | 20230629 | 160700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 290 | 20230629 | 160600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 291 | 20230629 | 160500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 292 | 20230629 | 160400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 293 | 20230629 | 160300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 294 | 20230629 | 160200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 295 | 20230629 | 160100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 296 | 20230629 | 160000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 297 | 20230629 | 155900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 298 | 20230629 | 155800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 299 | 20230629 | 155700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 300 | 20230629 | 155600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 301 | 20230629 | 155500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 302 | 20230629 | 155400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 303 | 20230629 | 155300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 304 | 20230629 | 155200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 305 | 20230629 | 155100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 306 | 20230629 | 155000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 307 | 20230629 | 154900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 308 | 20230629 | 154800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 309 | 20230629 | 154700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 310 | 20230629 | 154600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 311 | 20230629 | 154500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 312 | 20230629 | 154400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 313 | 20230629 | 154300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 314 | 20230629 | 154200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 315 | 20230629 | 154100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 316 | 20230629 | 154000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 317 | 20230629 | 153900 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 318 | 20230629 | 153800 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 319 | 20230629 | 153700 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 320 | 20230629 | 153600 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 321 | 20230629 | 153500 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 322 | 20230629 | 153400 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 323 | 20230629 | 153300 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 324 | 20230629 | 153200 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 325 | 20230629 | 153100 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 326 | 20230629 | 153000 | 130177559500 | 275500 | 275500 | 275500 | 275500 | 7885 |
| 327 | 20230629 | 152900 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 328 | 20230629 | 152800 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 329 | 20230629 | 152700 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 330 | 20230629 | 152600 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 331 | 20230629 | 152500 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 332 | 20230629 | 152400 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 333 | 20230629 | 152300 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 334 | 20230629 | 152200 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 335 | 20230629 | 152100 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 336 | 20230629 | 152000 | 128005242000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 337 | 20230629 | 151900 | 128005242000 | 273000 | 273000 | 274000 | 272500 | 4285 |
| 338 | 20230629 | 151800 | 126835397500 | 273000 | 274000 | 274500 | 273000 | 2696 |
| 339 | 20230629 | 151700 | 126097249000 | 274000 | 275000 | 275000 | 274000 | 1094 |
| 340 | 20230629 | 151600 | 125797092500 | 275500 | 275000 | 275500 | 274000 | 1691 |
| 341 | 20230629 | 151500 | 125332350000 | 275500 | 275000 | 275500 | 274500 | 2270 |
| 342 | 20230629 | 151400 | 124708476000 | 275500 | 276000 | 276000 | 275000 | 1403 |
| 343 | 20230629 | 151300 | 124322189500 | 275500 | 276500 | 277000 | 275500 | 1699 |
| 344 | 20230629 | 151200 | 123852905500 | 276500 | 277000 | 277500 | 276500 | 1126 |
| 345 | 20230629 | 151100 | 123541205500 | 277000 | 277500 | 278000 | 277000 | 1501 |
| 346 | 20230629 | 151000 | 123124657500 | 278000 | 278000 | 278000 | 277500 | 1050 |
| 347 | 20230629 | 150900 | 122832820500 | 278000 | 276500 | 278000 | 276000 | 1557 |
| 348 | 20230629 | 150800 | 122401711000 | 276500 | 276000 | 276500 | 275500 | 1195 |
| 349 | 20230629 | 150700 | 122071766000 | 276000 | 277000 | 277500 | 275500 | 1434 |
| 350 | 20230629 | 150600 | 121674971500 | 277000 | 279500 | 279500 | 277000 | 1989 |
| 351 | 20230629 | 150500 | 121121279500 | 279500 | 278500 | 279500 | 278000 | 1406 |
| 352 | 20230629 | 150400 | 120729286000 | 278500 | 278000 | 278500 | 277500 | 1351 |
| 353 | 20230629 | 150300 | 120353616000 | 278000 | 278000 | 278500 | 277000 | 2280 |
| 354 | 20230629 | 150200 | 119719576000 | 278000 | 275500 | 278000 | 275500 | 2483 |
| 355 | 20230629 | 150100 | 119032270000 | 275500 | 273500 | 275500 | 273000 | 1700 |
| 356 | 20230629 | 150000 | 118566008000 | 273500 | 273000 | 274000 | 273000 | 1454 |
| 357 | 20230629 | 145900 | 118168714000 | 273500 | 273500 | 274000 | 272500 | 1335 |
| 358 | 20230629 | 145800 | 117803734500 | 273500 | 272000 | 273500 | 271500 | 2162 |
| 359 | 20230629 | 145700 | 117214824000 | 271500 | 272000 | 272500 | 271500 | 3626 |
| 360 | 20230629 | 145600 | 116229182500 | 272000 | 274000 | 274500 | 272000 | 4199 |
| 361 | 20230629 | 145500 | 115082960000 | 274500 | 275000 | 275000 | 274500 | 2029 |
| 362 | 20230629 | 145400 | 114525823000 | 275000 | 275000 | 275500 | 274500 | 981 |
| 363 | 20230629 | 145300 | 114256059500 | 275500 | 275500 | 276000 | 275000 | 2253 |
| 364 | 20230629 | 145200 | 113635965500 | 275500 | 275000 | 275500 | 275000 | 1669 |
| 365 | 20230629 | 145100 | 113176524500 | 275500 | 275500 | 275500 | 274500 | 1637 |
| 366 | 20230629 | 145000 | 112726528000 | 275000 | 273500 | 275000 | 272500 | 3530 |
| 367 | 20230629 | 144900 | 111760329500 | 273000 | 275000 | 275000 | 273000 | 4249 |
| 368 | 20230629 | 144800 | 110597074000 | 275000 | 276500 | 277000 | 274500 | 2679 |
| 369 | 20230629 | 144700 | 109858834500 | 276500 | 277500 | 277500 | 276000 | 1957 |
| 370 | 20230629 | 144600 | 109317256500 | 277500 | 278000 | 278000 | 277500 | 1394 |
| 371 | 20230629 | 144500 | 108930108500 | 278000 | 278000 | 278500 | 277500 | 1068 |
| 372 | 20230629 | 144400 | 108633304500 | 278000 | 278000 | 279000 | 278000 | 1474 |
| 373 | 20230629 | 144300 | 108222951500 | 278500 | 278500 | 278500 | 278000 | 1679 |
| 374 | 20230629 | 144200 | 107755834500 | 279000 | 279500 | 280000 | 277500 | 1887 |
| 375 | 20230629 | 144100 | 107229678500 | 280000 | 278500 | 280000 | 278500 | 2071 |
| 376 | 20230629 | 144000 | 106650463000 | 279000 | 277500 | 279000 | 277000 | 2003 |
| 377 | 20230629 | 143900 | 106093843000 | 277500 | 274000 | 278500 | 273500 | 4271 |
| 378 | 20230629 | 143800 | 104915766500 | 274000 | 277500 | 277500 | 273500 | 6131 |
| 379 | 20230629 | 143700 | 103228788500 | 277500 | 280500 | 280500 | 277500 | 2472 |
| 380 | 20230629 | 143600 | 102539601500 | 281000 | 279000 | 281000 | 278000 | 2280 |
| 381 | 20230629 | 143500 | 101902254500 | 279000 | 278500 | 280000 | 276000 | 2000 |
| 382 | 20230629 | 143400 | 101345071500 | 279000 | 284500 | 284500 | 275000 | 18290 |
| 383 | 20230629 | 143300 | 96222262000 | 284500 | 284500 | 284500 | 284000 | 401 |
| 384 | 20230629 | 143200 | 96108343500 | 284500 | 285000 | 285000 | 284000 | 607 |
| 385 | 20230629 | 143100 | 95935583000 | 285000 | 285000 | 285500 | 284500 | 866 |
| 386 | 20230629 | 143000 | 95688874500 | 285000 | 285500 | 285500 | 285000 | 242 |
| 387 | 20230629 | 142900 | 95619825500 | 285500 | 286000 | 286500 | 285500 | 177 |
| 388 | 20230629 | 142800 | 95569246000 | 286000 | 286500 | 286500 | 286000 | 172 |
| 389 | 20230629 | 142700 | 95519984500 | 286500 | 286500 | 286500 | 286000 | 162 |
| 390 | 20230629 | 142600 | 95473603000 | 286500 | 286500 | 287000 | 286500 | 245 |
| 391 | 20230629 | 142500 | 95403402000 | 286000 | 285500 | 286000 | 285500 | 478 |
| 392 | 20230629 | 142400 | 95266765000 | 286000 | 285500 | 286000 | 285500 | 161 |
| 393 | 20230629 | 142300 | 95220771500 | 285500 | 285500 | 285500 | 285000 | 432 |
| 394 | 20230629 | 142200 | 95097634000 | 286000 | 286000 | 286000 | 285000 | 462 |
| 395 | 20230629 | 142100 | 94965687000 | 285500 | 286500 | 286500 | 285500 | 480 |
| 396 | 20230629 | 142000 | 94828265000 | 286500 | 288000 | 288000 | 286500 | 368 |
| 397 | 20230629 | 141900 | 94722537500 | 288000 | 288000 | 288000 | 287500 | 164 |
| 398 | 20230629 | 141800 | 94675315000 | 288000 | 287500 | 288000 | 287500 | 215 |
| 399 | 20230629 | 141700 | 94613455000 | 287000 | 287500 | 288000 | 287000 | 343 |
| 400 | 20230629 | 141600 | 94514752500 | 288000 | 288000 | 288000 | 286000 | 982 |
| 401 | 20230629 | 141500 | 94232838500 | 287500 | 288500 | 288500 | 287500 | 978 |
| 402 | 20230629 | 141400 | 93951079500 | 288500 | 288000 | 288500 | 288000 | 800 |
| 403 | 20230629 | 141300 | 93720540500 | 288500 | 288000 | 288500 | 288000 | 699 |
| 404 | 20230629 | 141200 | 93518950000 | 288500 | 288000 | 288500 | 287500 | 1473 |
| 405 | 20230629 | 141100 | 93094696500 | 288000 | 286500 | 288000 | 286500 | 1679 |
| 406 | 20230629 | 141000 | 92611850000 | 287000 | 286500 | 287000 | 286000 | 557 |
| 407 | 20230629 | 140900 | 92452143500 | 286500 | 285500 | 286500 | 285500 | 906 |
| 408 | 20230629 | 140800 | 92192984000 | 286000 | 286000 | 286000 | 285500 | 257 |
| 409 | 20230629 | 140700 | 92119522000 | 285500 | 285500 | 285500 | 285500 | 360 |
| 410 | 20230629 | 140600 | 92016742000 | 285500 | 285500 | 286000 | 285000 | 267 |
| 411 | 20230629 | 140500 | 91940512000 | 285500 | 285500 | 286000 | 285500 | 570 |
| 412 | 20230629 | 140400 | 91777760000 | 285500 | 285500 | 286000 | 285500 | 194 |
| 413 | 20230629 | 140300 | 91722357000 | 286000 | 286000 | 286000 | 285500 | 425 |
| 414 | 20230629 | 140200 | 91600999000 | 286000 | 286000 | 286000 | 285500 | 327 |
| 415 | 20230629 | 140100 | 91507626500 | 286000 | 285000 | 286000 | 285000 | 277 |
| 416 | 20230629 | 140000 | 91428544500 | 285000 | 286000 | 286000 | 284500 | 624 |
| 417 | 20230629 | 135900 | 91250352500 | 286000 | 285000 | 286500 | 285000 | 741 |
| 418 | 20230629 | 135800 | 91038566500 | 285000 | 285000 | 285000 | 285000 | 314 |
| 419 | 20230629 | 135700 | 90949076500 | 285000 | 284000 | 285000 | 284000 | 393 |
| 420 | 20230629 | 135600 | 90837367500 | 284000 | 282500 | 284500 | 282500 | 1435 |
| 421 | 20230629 | 135500 | 90430976500 | 283000 | 282500 | 283000 | 282000 | 1087 |
| 422 | 20230629 | 135400 | 90124039500 | 282500 | 284500 | 284500 | 282500 | 1051 |
| 423 | 20230629 | 135300 | 89826349500 | 284500 | 284500 | 285000 | 284000 | 508 |
| 424 | 20230629 | 135200 | 89681935500 | 284500 | 285500 | 285500 | 284500 | 603 |
| 425 | 20230629 | 135100 | 89510206000 | 286000 | 285500 | 286000 | 285000 | 703 |
| 426 | 20230629 | 135000 | 89309509500 | 286000 | 286000 | 286500 | 285500 | 285 |
| 427 | 20230629 | 134900 | 89228025000 | 286000 | 287500 | 287500 | 286000 | 1102 |
| 428 | 20230629 | 134800 | 88911915500 | 287000 | 287000 | 287500 | 287000 | 278 |
| 429 | 20230629 | 134700 | 88832067500 | 287000 | 287000 | 287500 | 287000 | 198 |
| 430 | 20230629 | 134600 | 88775240000 | 287000 | 287000 | 287500 | 286500 | 346 |
| 431 | 20230629 | 134500 | 88675922000 | 287000 | 287000 | 287500 | 286500 | 251 |
| 432 | 20230629 | 134400 | 88603890500 | 287000 | 287000 | 287000 | 286500 | 546 |
| 433 | 20230629 | 134300 | 88447244500 | 286500 | 286500 | 287000 | 286000 | 191 |
| 434 | 20230629 | 134200 | 88392544000 | 286500 | 286000 | 286500 | 285500 | 394 |
| 435 | 20230629 | 134100 | 88279804000 | 286000 | 287000 | 288000 | 286000 | 1900 |
| 436 | 20230629 | 134000 | 87734159500 | 287000 | 285500 | 287000 | 285000 | 1712 |
| 437 | 20230629 | 133900 | 87244551000 | 285000 | 285000 | 285500 | 285000 | 904 |
| 438 | 20230629 | 133800 | 86986825500 | 285000 | 284500 | 285500 | 284000 | 1018 |
| 439 | 20230629 | 133700 | 86696864000 | 284500 | 284000 | 284500 | 283500 | 1234 |
| 440 | 20230629 | 133600 | 86346190000 | 284000 | 283500 | 284000 | 283500 | 543 |
| 441 | 20230629 | 133500 | 86192125500 | 283500 | 283500 | 283500 | 283000 | 622 |
| 442 | 20230629 | 133400 | 86015855500 | 283000 | 283500 | 283500 | 283000 | 829 |
| 443 | 20230629 | 133300 | 85780930500 | 283500 | 282500 | 283500 | 282500 | 816 |
| 444 | 20230629 | 133200 | 85550194500 | 282500 | 282500 | 282500 | 282000 | 614 |
| 445 | 20230629 | 133100 | 85376774000 | 282500 | 283000 | 283500 | 282500 | 1043 |
| 446 | 20230629 | 133000 | 85081671000 | 283000 | 283000 | 283500 | 282000 | 1258 |
| 447 | 20230629 | 132900 | 84726443500 | 283000 | 282500 | 283000 | 282000 | 1155 |
| 448 | 20230629 | 132800 | 84400162500 | 282500 | 283000 | 283000 | 282000 | 686 |
| 449 | 20230629 | 132700 | 84206362500 | 283000 | 282000 | 283000 | 281500 | 1112 |
| 450 | 20230629 | 132600 | 83892500000 | 281500 | 281500 | 282000 | 281000 | 2377 |
| 451 | 20230629 | 132500 | 83223830000 | 281500 | 281500 | 281500 | 281000 | 3686 |
| 452 | 20230629 | 132400 | 82187750000 | 281000 | 282500 | 282500 | 281000 | 4611 |
| 453 | 20230629 | 132300 | 80887875000 | 282500 | 283500 | 284000 | 282500 | 2977 |
| 454 | 20230629 | 132200 | 80044620500 | 283500 | 284000 | 284500 | 283500 | 2257 |
| 455 | 20230629 | 132100 | 79403712500 | 284500 | 284500 | 285000 | 284000 | 663 |
| 456 | 20230629 | 132000 | 79215118500 | 284500 | 284500 | 285000 | 284500 | 512 |
| 457 | 20230629 | 131900 | 79069450500 | 284500 | 284500 | 285000 | 284500 | 354 |
| 458 | 20230629 | 131800 | 78968677000 | 285000 | 285000 | 285000 | 284500 | 756 |
| 459 | 20230629 | 131700 | 78753386500 | 285000 | 285000 | 285500 | 285000 | 471 |
| 460 | 20230629 | 131600 | 78619148500 | 285000 | 285000 | 285500 | 284500 | 752 |
| 461 | 20230629 | 131500 | 78404954000 | 285000 | 285000 | 285000 | 284500 | 918 |
| 462 | 20230629 | 131400 | 78143515500 | 285000 | 285000 | 285000 | 284500 | 306 |
| 463 | 20230629 | 131300 | 78056322500 | 285000 | 284500 | 285500 | 284500 | 453 |
| 464 | 20230629 | 131200 | 77927204500 | 285000 | 284500 | 285000 | 284500 | 784 |
| 465 | 20230629 | 131100 | 77704005500 | 285000 | 285500 | 285500 | 284500 | 1291 |
| 466 | 20230629 | 131000 | 77336486000 | 285000 | 285500 | 285500 | 285000 | 815 |
| 467 | 20230629 | 130900 | 77104187000 | 285000 | 285500 | 285500 | 285000 | 846 |
| 468 | 20230629 | 130800 | 76863012000 | 285500 | 286000 | 286000 | 285000 | 332 |
| 469 | 20230629 | 130700 | 76768287000 | 286000 | 286000 | 286000 | 285500 | 589 |
| 470 | 20230629 | 130600 | 76600026000 | 285500 | 286000 | 286500 | 285500 | 970 |
| 471 | 20230629 | 130500 | 76322801000 | 286500 | 286500 | 286500 | 286000 | 251 |
| 472 | 20230629 | 130400 | 76250955000 | 286500 | 286500 | 287000 | 286000 | 281 |
| 473 | 20230629 | 130300 | 76170450000 | 287000 | 287000 | 287000 | 286500 | 202 |
| 474 | 20230629 | 130200 | 76112506000 | 287000 | 287000 | 287000 | 286500 | 112 |
| 475 | 20230629 | 130100 | 76080397000 | 287000 | 287000 | 287000 | 286500 | 236 |
| 476 | 20230629 | 130000 | 76012732000 | 287000 | 287000 | 287500 | 286500 | 349 |
| 477 | 20230629 | 125900 | 75912608500 | 286500 | 287000 | 287000 | 286000 | 231 |
| 478 | 20230629 | 125800 | 75846426500 | 286500 | 286000 | 286500 | 286000 | 171 |
| 479 | 20230629 | 125700 | 75797464500 | 286000 | 286000 | 286500 | 286000 | 78 |
| 480 | 20230629 | 125600 | 75775149000 | 286000 | 286500 | 286500 | 286000 | 200 |
| 481 | 20230629 | 125500 | 75717928500 | 286500 | 286500 | 286500 | 286500 | 101 |
| 482 | 20230629 | 125400 | 75688992000 | 286500 | 286500 | 286500 | 286500 | 236 |
| 483 | 20230629 | 125300 | 75621378000 | 286000 | 287000 | 287500 | 286000 | 332 |
| 484 | 20230629 | 125200 | 75526128000 | 287000 | 287000 | 287500 | 287000 | 498 |
| 485 | 20230629 | 125100 | 75383089500 | 287500 | 285500 | 287500 | 285000 | 1016 |
| 486 | 20230629 | 125000 | 75092302000 | 285500 | 285500 | 285500 | 285000 | 230 |
| 487 | 20230629 | 124900 | 75026668500 | 285500 | 286000 | 286500 | 285000 | 2369 |
| 488 | 20230629 | 124800 | 74350742500 | 286000 | 286000 | 286500 | 286000 | 552 |
| 489 | 20230629 | 124700 | 74192746500 | 286000 | 286500 | 286500 | 286000 | 101 |
| 490 | 20230629 | 124600 | 74163840000 | 286500 | 286000 | 286500 | 286000 | 71 |
| 491 | 20230629 | 124500 | 74143528000 | 286000 | 286000 | 286500 | 286000 | 128 |
| 492 | 20230629 | 124400 | 74106906500 | 286000 | 286500 | 286500 | 286000 | 284 |
| 493 | 20230629 | 124300 | 74025643000 | 286000 | 286000 | 286000 | 286000 | 53 |
| 494 | 20230629 | 124200 | 74010485000 | 286000 | 286000 | 286500 | 286000 | 102 |
| 495 | 20230629 | 124100 | 73981309500 | 286000 | 285500 | 286000 | 285500 | 520 |
| 496 | 20230629 | 124000 | 73832697500 | 285500 | 286000 | 286000 | 285000 | 1287 |
| 497 | 20230629 | 123900 | 73465246000 | 286000 | 286000 | 286500 | 285500 | 1831 |
| 498 | 20230629 | 123800 | 72941920000 | 286500 | 286500 | 286500 | 286000 | 445 |
| 499 | 20230629 | 123700 | 72814572000 | 286500 | 287000 | 287000 | 286500 | 175 |
| 500 | 20230629 | 123600 | 72764411500 | 287000 | 287000 | 287000 | 286500 | 426 |
| 501 | 20230629 | 123500 | 72642319500 | 287000 | 287000 | 287500 | 287000 | 266 |
| 502 | 20230629 | 123400 | 72565973000 | 287500 | 287000 | 287500 | 287000 | 201 |
| 503 | 20230629 | 123300 | 72508261500 | 287000 | 287500 | 287500 | 287000 | 141 |
| 504 | 20230629 | 123200 | 72467785500 | 287000 | 287500 | 287500 | 287000 | 170 |
| 505 | 20230629 | 123100 | 72418961500 | 287500 | 287500 | 287500 | 287000 | 69 |
| 506 | 20230629 | 123000 | 72399126500 | 287500 | 287500 | 287500 | 287000 | 107 |
| 507 | 20230629 | 122900 | 72368413500 | 287500 | 287500 | 287500 | 287000 | 211 |
| 508 | 20230629 | 122800 | 72307774500 | 287500 | 288000 | 288000 | 287500 | 56 |
| 509 | 20230629 | 122700 | 72291657500 | 288000 | 288000 | 288500 | 287500 | 170 |
| 510 | 20230629 | 122600 | 72242705500 | 288000 | 288000 | 288500 | 288000 | 867 |
| 511 | 20230629 | 122500 | 71992953500 | 288000 | 287500 | 288000 | 287000 | 364 |
| 512 | 20230629 | 122400 | 71888292500 | 287500 | 287000 | 287500 | 286500 | 220 |
| 513 | 20230629 | 122300 | 71825156500 | 287000 | 287000 | 287000 | 286500 | 390 |
| 514 | 20230629 | 122200 | 71713234000 | 287000 | 286500 | 287000 | 286500 | 128 |
| 515 | 20230629 | 122100 | 71676555000 | 287000 | 286500 | 287000 | 286500 | 92 |
| 516 | 20230629 | 122000 | 71650166500 | 286500 | 286500 | 287000 | 286500 | 112 |
| 517 | 20230629 | 121900 | 71618059000 | 287000 | 286500 | 287000 | 286000 | 324 |
| 518 | 20230629 | 121800 | 71525170000 | 287000 | 286500 | 287000 | 286000 | 528 |
| 519 | 20230629 | 121700 | 71373946500 | 286500 | 286500 | 287000 | 286500 | 159 |
| 520 | 20230629 | 121600 | 71328392000 | 286500 | 286500 | 287000 | 286500 | 218 |
| 521 | 20230629 | 121500 | 71265932000 | 286500 | 286500 | 287000 | 286500 | 142 |
| 522 | 20230629 | 121400 | 71225220500 | 287000 | 286500 | 287000 | 285500 | 253 |
| 523 | 20230629 | 121300 | 71152815000 | 286500 | 286500 | 286500 | 286000 | 291 |
| 524 | 20230629 | 121200 | 71069538500 | 285500 | 286000 | 286500 | 285500 | 567 |
| 525 | 20230629 | 121100 | 70907367000 | 286000 | 286500 | 286500 | 286000 | 645 |
| 526 | 20230629 | 121000 | 70722809500 | 286500 | 286500 | 287000 | 286500 | 220 |
| 527 | 20230629 | 120900 | 70659769000 | 286500 | 287500 | 287500 | 286000 | 1262 |
| 528 | 20230629 | 120800 | 70298338000 | 287500 | 287000 | 287500 | 287000 | 316 |
| 529 | 20230629 | 120700 | 70207612000 | 287000 | 287000 | 287500 | 287000 | 118 |
| 530 | 20230629 | 120600 | 70173745500 | 287000 | 287500 | 287500 | 287000 | 135 |
| 531 | 20230629 | 120500 | 70134966000 | 287500 | 287000 | 287500 | 287000 | 56 |
| 532 | 20230629 | 120400 | 70118867000 | 287500 | 287500 | 287500 | 287000 | 125 |
| 533 | 20230629 | 120300 | 70082965000 | 287500 | 287500 | 287500 | 287000 | 125 |
| 534 | 20230629 | 120200 | 70047049500 | 287500 | 287500 | 287500 | 287000 | 111 |
| 535 | 20230629 | 120100 | 70015162000 | 287000 | 287000 | 288000 | 286500 | 267 |
| 536 | 20230629 | 120000 | 69938513500 | 287000 | 287000 | 287000 | 286500 | 56 |
| 537 | 20230629 | 115900 | 69922443500 | 287000 | 286000 | 288000 | 286000 | 273 |
| 538 | 20230629 | 115800 | 69844026000 | 286500 | 286000 | 287500 | 286000 | 489 |
| 539 | 20230629 | 115700 | 69703875000 | 286500 | 286500 | 287000 | 286000 | 284 |
| 540 | 20230629 | 115600 | 69622540000 | 287000 | 287000 | 287000 | 286000 | 368 |
| 541 | 20230629 | 115500 | 69517113500 | 287000 | 287000 | 287000 | 286500 | 90 |
| 542 | 20230629 | 115400 | 69491288500 | 287000 | 287000 | 287500 | 287000 | 239 |
| 543 | 20230629 | 115300 | 69422666000 | 287000 | 287000 | 287500 | 287000 | 205 |
| 544 | 20230629 | 115200 | 69363778500 | 287000 | 287000 | 287500 | 287000 | 266 |
| 545 | 20230629 | 115100 | 69287419500 | 286500 | 287000 | 287000 | 286500 | 307 |
| 546 | 20230629 | 115000 | 69199363500 | 286500 | 287000 | 287500 | 286500 | 262 |
| 547 | 20230629 | 114900 | 69124274000 | 287000 | 287000 | 287000 | 286500 | 415 |
| 548 | 20230629 | 114800 | 69005281500 | 287000 | 287000 | 287500 | 286500 | 488 |
| 549 | 20230629 | 114700 | 68865185000 | 287000 | 288000 | 288000 | 287000 | 385 |
| 550 | 20230629 | 114600 | 68754582500 | 288000 | 288000 | 288000 | 287500 | 102 |
| 551 | 20230629 | 114500 | 68725254000 | 288000 | 288000 | 288500 | 287500 | 375 |
| 552 | 20230629 | 114400 | 68617203000 | 288000 | 288000 | 288500 | 288000 | 214 |
| 553 | 20230629 | 114300 | 68555561000 | 288000 | 288000 | 288000 | 288000 | 227 |
| 554 | 20230629 | 114200 | 68490185000 | 288000 | 288500 | 288500 | 288000 | 110 |
| 555 | 20230629 | 114100 | 68458500000 | 288000 | 288000 | 288000 | 288000 | 50 |
| 556 | 20230629 | 114000 | 68444100000 | 288000 | 288500 | 288500 | 287500 | 180 |
| 557 | 20230629 | 113900 | 68392237000 | 288000 | 288500 | 288500 | 288000 | 428 |
| 558 | 20230629 | 113800 | 68268951000 | 288500 | 288500 | 288500 | 288000 | 95 |
| 559 | 20230629 | 113700 | 68241561500 | 288000 | 288000 | 288500 | 287500 | 472 |
| 560 | 20230629 | 113600 | 68105689500 | 287000 | 286500 | 288000 | 286000 | 1178 |
| 561 | 20230629 | 113500 | 67768017500 | 286000 | 286500 | 286500 | 286000 | 521 |
| 562 | 20230629 | 113400 | 67618933000 | 286000 | 286500 | 286500 | 286000 | 1241 |
| 563 | 20230629 | 113300 | 67263940500 | 286000 | 286500 | 286500 | 286000 | 610 |
| 564 | 20230629 | 113200 | 67089252000 | 287000 | 287000 | 287500 | 286500 | 1185 |
| 565 | 20230629 | 113100 | 66749248500 | 287000 | 287500 | 287500 | 287000 | 485 |
| 566 | 20230629 | 113000 | 66609881500 | 287500 | 288000 | 288000 | 287500 | 356 |
| 567 | 20230629 | 112900 | 66507473000 | 287500 | 287500 | 287500 | 287500 | 89 |
| 568 | 20230629 | 112800 | 66481885500 | 287500 | 287500 | 288000 | 287500 | 181 |
| 569 | 20230629 | 112700 | 66429843500 | 287500 | 288000 | 288000 | 287500 | 447 |
| 570 | 20230629 | 112600 | 66301182000 | 288000 | 288500 | 288500 | 288000 | 52 |
| 571 | 20230629 | 112500 | 66286199000 | 288500 | 289000 | 289000 | 288000 | 296 |
| 572 | 20230629 | 112400 | 66200800500 | 289000 | 288500 | 289000 | 288500 | 68 |
| 573 | 20230629 | 112300 | 66181166500 | 289000 | 289000 | 289000 | 288500 | 165 |
| 574 | 20230629 | 112200 | 66133538000 | 289000 | 288500 | 289000 | 288500 | 75 |
| 575 | 20230629 | 112100 | 66111864500 | 288500 | 288000 | 288500 | 288000 | 238 |
| 576 | 20230629 | 112000 | 66043237500 | 288500 | 288000 | 288500 | 287500 | 489 |
| 577 | 20230629 | 111900 | 65902412000 | 288000 | 288500 | 288500 | 287500 | 619 |
| 578 | 20230629 | 111800 | 65724281000 | 288000 | 288000 | 288000 | 287500 | 292 |
| 579 | 20230629 | 111700 | 65640213500 | 288000 | 288000 | 288500 | 287500 | 396 |
| 580 | 20230629 | 111600 | 65526159000 | 288000 | 288500 | 288500 | 288000 | 243 |
| 581 | 20230629 | 111500 | 65456060500 | 288500 | 288000 | 288500 | 288000 | 382 |
| 582 | 20230629 | 111400 | 65345939000 | 288000 | 288500 | 289000 | 288000 | 348 |
| 583 | 20230629 | 111300 | 65245568000 | 288500 | 289000 | 289500 | 288500 | 272 |
| 584 | 20230629 | 111200 | 65166976000 | 289000 | 289000 | 289500 | 289000 | 201 |
| 585 | 20230629 | 111100 | 65108860500 | 289000 | 289500 | 289500 | 289000 | 184 |
| 586 | 20230629 | 111000 | 65055639500 | 289500 | 289000 | 289500 | 289000 | 337 |
| 587 | 20230629 | 110900 | 64958197000 | 289500 | 289500 | 289500 | 289000 | 394 |
| 588 | 20230629 | 110800 | 64844251000 | 289000 | 289000 | 289500 | 289000 | 211 |
| 589 | 20230629 | 110700 | 64783232000 | 289000 | 289000 | 289500 | 289000 | 204 |
| 590 | 20230629 | 110600 | 64724235500 | 289000 | 289500 | 290000 | 289000 | 402 |
| 591 | 20230629 | 110500 | 64607936000 | 289500 | 290500 | 290500 | 289500 | 981 |
| 592 | 20230629 | 110400 | 64323394000 | 290500 | 290500 | 291000 | 290000 | 696 |
| 593 | 20230629 | 110300 | 64121206500 | 290500 | 290500 | 291000 | 290500 | 165 |
| 594 | 20230629 | 110200 | 64073241500 | 290500 | 290500 | 291000 | 290500 | 410 |
| 595 | 20230629 | 110100 | 63954032500 | 290500 | 290500 | 291000 | 289500 | 986 |
| 596 | 20230629 | 110000 | 63667893500 | 290500 | 290500 | 291500 | 290000 | 839 |
| 597 | 20230629 | 105900 | 63423892000 | 290500 | 289000 | 290500 | 289000 | 1257 |
| 598 | 20230629 | 105800 | 63059501500 | 289000 | 289500 | 290000 | 289000 | 629 |
| 599 | 20230629 | 105700 | 62877589000 | 289500 | 289000 | 289500 | 289000 | 988 |
| 600 | 20230629 | 105600 | 62591793500 | 288500 | 288000 | 289000 | 288000 | 553 |
| 601 | 20230629 | 105500 | 62432211000 | 288500 | 287500 | 288500 | 287000 | 602 |
| 602 | 20230629 | 105400 | 62258896500 | 287500 | 287500 | 287500 | 287000 | 376 |
| 603 | 20230629 | 105300 | 62150800000 | 288000 | 288000 | 288000 | 287500 | 353 |
| 604 | 20230629 | 105200 | 62049229000 | 288000 | 287000 | 288000 | 287000 | 590 |
| 605 | 20230629 | 105100 | 61879513000 | 287500 | 288000 | 288000 | 287000 | 419 |
| 606 | 20230629 | 105000 | 61758998000 | 288000 | 287500 | 288000 | 287500 | 445 |
| 607 | 20230629 | 104900 | 61630936000 | 287500 | 289000 | 289000 | 287500 | 926 |
| 608 | 20230629 | 104800 | 61364209000 | 289000 | 289000 | 289000 | 288500 | 459 |
| 609 | 20230629 | 104700 | 61231635000 | 289000 | 289000 | 289000 | 288500 | 449 |
| 610 | 20230629 | 104600 | 61101925000 | 288500 | 288000 | 289000 | 288000 | 868 |
| 611 | 20230629 | 104500 | 60851207000 | 288000 | 288000 | 289000 | 288000 | 603 |
| 612 | 20230629 | 104400 | 60677289500 | 288000 | 287500 | 288500 | 287000 | 819 |
| 613 | 20230629 | 104300 | 60441538000 | 287500 | 287500 | 288000 | 287500 | 624 |
| 614 | 20230629 | 104200 | 60262114500 | 288000 | 287000 | 288000 | 287000 | 955 |
| 615 | 20230629 | 104100 | 59987641000 | 287500 | 287500 | 287500 | 287000 | 115 |
| 616 | 20230629 | 104000 | 59954609500 | 286500 | 287000 | 287500 | 286500 | 602 |
| 617 | 20230629 | 103900 | 59782034500 | 287000 | 287000 | 287500 | 287000 | 346 |
| 618 | 20230629 | 103800 | 59682723000 | 287500 | 287000 | 287500 | 286500 | 380 |
| 619 | 20230629 | 103700 | 59573697500 | 287000 | 286000 | 287500 | 286000 | 685 |
| 620 | 20230629 | 103600 | 59377310500 | 286500 | 286000 | 286500 | 285500 | 575 |
| 621 | 20230629 | 103500 | 59212977500 | 285500 | 286500 | 286500 | 285500 | 1226 |
| 622 | 20230629 | 103400 | 58862318500 | 286000 | 287000 | 287500 | 286000 | 1091 |
| 623 | 20230629 | 103300 | 58549813000 | 287500 | 287500 | 287500 | 286500 | 852 |
| 624 | 20230629 | 103200 | 58305291000 | 287500 | 288000 | 288000 | 287000 | 718 |
| 625 | 20230629 | 103100 | 58098790500 | 288000 | 288500 | 288500 | 287500 | 352 |
| 626 | 20230629 | 103000 | 57997499500 | 288000 | 288500 | 288500 | 287500 | 490 |
| 627 | 20230629 | 102900 | 57856301500 | 288000 | 288000 | 288000 | 287500 | 184 |
| 628 | 20230629 | 102800 | 57803356000 | 288000 | 288500 | 288500 | 288000 | 398 |
| 629 | 20230629 | 102700 | 57688702500 | 288500 | 289500 | 289500 | 288000 | 546 |
| 630 | 20230629 | 102600 | 57531055000 | 289500 | 289000 | 290000 | 288500 | 879 |
| 631 | 20230629 | 102500 | 57276662000 | 289000 | 289000 | 289500 | 288500 | 392 |
| 632 | 20230629 | 102400 | 57163376500 | 289000 | 289000 | 289500 | 289000 | 506 |
| 633 | 20230629 | 102300 | 57017099500 | 289000 | 289000 | 289500 | 288500 | 652 |
| 634 | 20230629 | 102200 | 56828641000 | 289000 | 289500 | 289500 | 288500 | 945 |
| 635 | 20230629 | 102100 | 56555565000 | 289000 | 288000 | 289500 | 288000 | 739 |
| 636 | 20230629 | 102000 | 56341942500 | 288000 | 287000 | 289000 | 286500 | 2168 |
| 637 | 20230629 | 101900 | 55718119000 | 287500 | 286500 | 287500 | 286500 | 608 |
| 638 | 20230629 | 101800 | 55543711000 | 286500 | 286000 | 286500 | 285500 | 871 |
| 639 | 20230629 | 101700 | 55294477500 | 286000 | 286500 | 287000 | 285500 | 1095 |
| 640 | 20230629 | 101600 | 54981000000 | 286500 | 288000 | 288000 | 286000 | 564 |
| 641 | 20230629 | 101500 | 54819390500 | 286500 | 288500 | 289000 | 286000 | 1476 |
| 642 | 20230629 | 101400 | 54395534500 | 289000 | 289500 | 289500 | 287500 | 1205 |
| 643 | 20230629 | 101300 | 54047640500 | 289500 | 288500 | 289500 | 288000 | 837 |
| 644 | 20230629 | 101200 | 53806019000 | 288500 | 288000 | 289000 | 287500 | 1046 |
| 645 | 20230629 | 101100 | 53504338000 | 288000 | 287000 | 288500 | 286500 | 1397 |
| 646 | 20230629 | 101000 | 53103011000 | 287000 | 287500 | 287500 | 287000 | 569 |
| 647 | 20230629 | 100900 | 52939694000 | 287000 | 287000 | 287500 | 286500 | 535 |
| 648 | 20230629 | 100800 | 52786146500 | 287500 | 288000 | 288500 | 286500 | 1561 |
| 649 | 20230629 | 100700 | 52337367000 | 288500 | 288500 | 288500 | 288000 | 897 |
| 650 | 20230629 | 100600 | 52078698000 | 288000 | 287500 | 288000 | 287000 | 1542 |
| 651 | 20230629 | 100500 | 51635197000 | 287500 | 286000 | 288000 | 286000 | 1025 |
| 652 | 20230629 | 100400 | 51341153000 | 286000 | 284500 | 287500 | 284000 | 2969 |
| 653 | 20230629 | 100300 | 50494380000 | 284500 | 285000 | 285500 | 284500 | 2928 |
| 654 | 20230629 | 100200 | 49660370500 | 285500 | 288000 | 288000 | 285000 | 2029 |
| 655 | 20230629 | 100100 | 49079646500 | 288000 | 287000 | 288500 | 286500 | 2122 |
| 656 | 20230629 | 100000 | 48469083500 | 287000 | 285500 | 287000 | 285000 | 5278 |
| 657 | 20230629 | 095900 | 46962726000 | 285500 | 287500 | 287500 | 285000 | 6526 |
| 658 | 20230629 | 095800 | 45096846000 | 287500 | 287500 | 288000 | 286500 | 3398 |
| 659 | 20230629 | 095700 | 44120401500 | 287500 | 290000 | 290000 | 287000 | 7586 |
| 660 | 20230629 | 095600 | 41932904000 | 290000 | 290000 | 290000 | 289500 | 860 |
| 661 | 20230629 | 095500 | 41683601000 | 290000 | 290500 | 290500 | 289000 | 2056 |
| 662 | 20230629 | 095400 | 41088130500 | 290500 | 291500 | 291500 | 290000 | 3210 |
| 663 | 20230629 | 095300 | 40156198500 | 291500 | 291500 | 292000 | 291000 | 506 |
| 664 | 20230629 | 095200 | 40008740000 | 291500 | 292500 | 292500 | 291500 | 732 |
| 665 | 20230629 | 095100 | 39794902500 | 292500 | 293000 | 293000 | 292500 | 493 |
| 666 | 20230629 | 095000 | 39650585500 | 293000 | 293000 | 293500 | 293000 | 342 |
| 667 | 20230629 | 094900 | 39550358500 | 293500 | 293500 | 293500 | 293000 | 778 |
| 668 | 20230629 | 094800 | 39322341500 | 293500 | 294000 | 294000 | 293000 | 521 |
| 669 | 20230629 | 094700 | 39169420000 | 293500 | 293500 | 294500 | 293500 | 1095 |
| 670 | 20230629 | 094600 | 38847714500 | 293500 | 294000 | 294500 | 293500 | 2110 |
| 671 | 20230629 | 094500 | 38227722500 | 294000 | 293000 | 294000 | 293000 | 703 |
| 672 | 20230629 | 094400 | 38021582500 | 293000 | 293000 | 293000 | 292500 | 415 |
| 673 | 20230629 | 094300 | 37900038000 | 293000 | 292500 | 293000 | 292000 | 956 |
| 674 | 20230629 | 094200 | 37620301500 | 292500 | 291500 | 293000 | 291500 | 1726 |
| 675 | 20230629 | 094100 | 37115986000 | 291500 | 291000 | 291500 | 290500 | 1431 |
| 676 | 20230629 | 094000 | 36699441500 | 291000 | 290500 | 291000 | 290000 | 903 |
| 677 | 20230629 | 093900 | 36437095000 | 290500 | 290000 | 290500 | 290000 | 1186 |
| 678 | 20230629 | 093800 | 36092851500 | 290000 | 289500 | 291000 | 289500 | 1648 |
| 679 | 20230629 | 093700 | 35614750500 | 290000 | 291000 | 292000 | 289500 | 2674 |
| 680 | 20230629 | 093600 | 34838282500 | 291500 | 293000 | 294500 | 291500 | 3186 |
| 681 | 20230629 | 093500 | 33904127000 | 293000 | 292500 | 293000 | 291500 | 2061 |
| 682 | 20230629 | 093400 | 33301525500 | 292000 | 292500 | 292500 | 291500 | 1183 |
| 683 | 20230629 | 093300 | 32956080500 | 292000 | 291500 | 293500 | 291000 | 3198 |
| 684 | 20230629 | 093200 | 32020514500 | 290500 | 290000 | 292000 | 289500 | 2111 |
| 685 | 20230629 | 093100 | 31407054500 | 290000 | 290500 | 291000 | 289500 | 2001 |
| 686 | 20230629 | 093000 | 30826925500 | 290500 | 291500 | 292000 | 290000 | 2675 |
| 687 | 20230629 | 092900 | 30049164500 | 291500 | 289500 | 292000 | 289500 | 3512 |
| 688 | 20230629 | 092800 | 29029874500 | 289500 | 289500 | 290000 | 289000 | 2263 |
| 689 | 20230629 | 092700 | 28374414500 | 289500 | 290000 | 290000 | 288500 | 3329 |
| 690 | 20230629 | 092600 | 27411257000 | 289000 | 291500 | 292500 | 287500 | 9182 |
| 691 | 20230629 | 092500 | 24753506000 | 291500 | 293000 | 293000 | 291000 | 1686 |
| 692 | 20230629 | 092400 | 24261485500 | 292500 | 293500 | 294000 | 292000 | 1759 |
| 693 | 20230629 | 092300 | 23746154000 | 293500 | 295000 | 295000 | 292000 | 1257 |
| 694 | 20230629 | 092200 | 23377007000 | 295000 | 295500 | 295500 | 294000 | 1240 |
| 695 | 20230629 | 092100 | 23011432500 | 295500 | 293500 | 297000 | 293000 | 2425 |
| 696 | 20230629 | 092000 | 22294740000 | 293000 | 290500 | 294000 | 289500 | 4057 |
| 697 | 20230629 | 091900 | 21113794000 | 290000 | 292500 | 293000 | 290000 | 9755 |
| 698 | 20230629 | 091800 | 18274009000 | 293000 | 294500 | 294500 | 292500 | 3367 |
| 699 | 20230629 | 091700 | 17286021000 | 294000 | 295500 | 296000 | 294000 | 2126 |
| 700 | 20230629 | 091600 | 16658896000 | 295500 | 295500 | 296000 | 295000 | 968 |
| 701 | 20230629 | 091500 | 16372867000 | 295500 | 297000 | 297000 | 295500 | 937 |
| 702 | 20230629 | 091400 | 16095407500 | 297000 | 298000 | 298500 | 296500 | 1558 |
| 703 | 20230629 | 091300 | 15631625500 | 297500 | 298500 | 300000 | 297500 | 2627 |
| 704 | 20230629 | 091200 | 14845635500 | 298500 | 296500 | 299000 | 296500 | 1633 |
| 705 | 20230629 | 091100 | 14359606000 | 297000 | 294500 | 297500 | 294000 | 1704 |
| 706 | 20230629 | 091000 | 13856064500 | 294500 | 295000 | 295500 | 294000 | 2758 |
| 707 | 20230629 | 090900 | 13043343500 | 294500 | 295000 | 296000 | 293500 | 3661 |
| 708 | 20230629 | 090800 | 11964963500 | 294500 | 297000 | 297000 | 294500 | 1733 |
| 709 | 20230629 | 090700 | 11452335000 | 297000 | 299500 | 299500 | 296000 | 1883 |
| 710 | 20230629 | 090600 | 10892513000 | 299000 | 297500 | 300000 | 297500 | 2496 |
| 711 | 20230629 | 090500 | 10145410000 | 298000 | 295000 | 298000 | 293000 | 4614 |
| 712 | 20230629 | 090400 | 8784168000 | 295000 | 296000 | 296000 | 294500 | 4032 |
| 713 | 20230629 | 090300 | 7594079500 | 295500 | 300000 | 300500 | 295500 | 4075 |
| 714 | 20230629 | 090200 | 6380312000 | 300500 | 296000 | 301000 | 296000 | 2823 |
| 715 | 20230629 | 090100 | 5539031500 | 296000 | 295500 | 297500 | 294500 | 5401 |
| 716 | 20230629 | 090000 | 3943644500 | 294500 | 300000 | 300000 | 291000 | 11054 |