42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 205500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 3 | 20230630 | 205400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 4 | 20230630 | 205300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 5 | 20230630 | 205200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 6 | 20230630 | 205100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 7 | 20230630 | 205000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 8 | 20230630 | 204900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 9 | 20230630 | 204800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 10 | 20230630 | 204700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 11 | 20230630 | 204600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 12 | 20230630 | 204500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 13 | 20230630 | 204400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 14 | 20230630 | 204300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 15 | 20230630 | 204200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 16 | 20230630 | 204100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 17 | 20230630 | 204000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 18 | 20230630 | 203900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 19 | 20230630 | 203800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 20 | 20230630 | 203700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 21 | 20230630 | 203600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 22 | 20230630 | 203500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 23 | 20230630 | 203400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 24 | 20230630 | 203300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 25 | 20230630 | 203200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 26 | 20230630 | 203100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 27 | 20230630 | 203000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 28 | 20230630 | 202900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 29 | 20230630 | 202800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 30 | 20230630 | 202700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 31 | 20230630 | 202600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 32 | 20230630 | 202500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 33 | 20230630 | 202400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 34 | 20230630 | 202300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 35 | 20230630 | 202200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 36 | 20230630 | 202100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 37 | 20230630 | 202000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 38 | 20230630 | 201900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 39 | 20230630 | 201800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 40 | 20230630 | 201700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 41 | 20230630 | 201600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 42 | 20230630 | 201500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 43 | 20230630 | 201400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 44 | 20230630 | 201300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 45 | 20230630 | 201200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 46 | 20230630 | 201100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 47 | 20230630 | 201000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 48 | 20230630 | 200900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 49 | 20230630 | 200800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 50 | 20230630 | 200700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 51 | 20230630 | 200600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 52 | 20230630 | 200500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 53 | 20230630 | 200400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 54 | 20230630 | 200300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 55 | 20230630 | 200200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 56 | 20230630 | 200100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 57 | 20230630 | 200000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 58 | 20230630 | 195900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 59 | 20230630 | 195800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 60 | 20230630 | 195700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 61 | 20230630 | 195600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 62 | 20230630 | 195500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 63 | 20230630 | 195400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 64 | 20230630 | 195300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 65 | 20230630 | 195200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 66 | 20230630 | 195100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 67 | 20230630 | 195000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 68 | 20230630 | 194900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 69 | 20230630 | 194800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 70 | 20230630 | 194700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 71 | 20230630 | 194600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 72 | 20230630 | 194500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 73 | 20230630 | 194400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 74 | 20230630 | 194300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 75 | 20230630 | 194200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 76 | 20230630 | 194100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 77 | 20230630 | 194000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 78 | 20230630 | 193900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 79 | 20230630 | 193800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 80 | 20230630 | 193700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 81 | 20230630 | 193600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 82 | 20230630 | 193500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 83 | 20230630 | 193400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 84 | 20230630 | 193300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 85 | 20230630 | 193200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 86 | 20230630 | 193100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 87 | 20230630 | 193000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 88 | 20230630 | 192900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 89 | 20230630 | 192800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 90 | 20230630 | 192700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 91 | 20230630 | 192600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 92 | 20230630 | 192500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 93 | 20230630 | 192400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 94 | 20230630 | 192300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 95 | 20230630 | 192200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 96 | 20230630 | 192100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 97 | 20230630 | 192000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 98 | 20230630 | 191900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 99 | 20230630 | 191800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 100 | 20230630 | 191700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 101 | 20230630 | 191600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 102 | 20230630 | 191500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 103 | 20230630 | 191400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 104 | 20230630 | 191300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 105 | 20230630 | 191200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 106 | 20230630 | 191100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 107 | 20230630 | 191000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 108 | 20230630 | 190900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 109 | 20230630 | 190800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 110 | 20230630 | 190700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 111 | 20230630 | 190600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 112 | 20230630 | 190500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 113 | 20230630 | 190400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 114 | 20230630 | 190300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 115 | 20230630 | 190200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 116 | 20230630 | 190100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 117 | 20230630 | 190000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 118 | 20230630 | 185900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 119 | 20230630 | 185800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 120 | 20230630 | 185700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 121 | 20230630 | 185600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 122 | 20230630 | 185500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 123 | 20230630 | 185400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 124 | 20230630 | 185300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 125 | 20230630 | 185200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 126 | 20230630 | 185100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 127 | 20230630 | 185000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 128 | 20230630 | 184900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 129 | 20230630 | 184800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 130 | 20230630 | 184700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 131 | 20230630 | 184600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 132 | 20230630 | 184500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 133 | 20230630 | 184400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 134 | 20230630 | 184300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 135 | 20230630 | 184200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 136 | 20230630 | 184100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 137 | 20230630 | 184000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 138 | 20230630 | 183900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 139 | 20230630 | 183800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 140 | 20230630 | 183700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 141 | 20230630 | 183600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 142 | 20230630 | 183500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 143 | 20230630 | 183400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 144 | 20230630 | 183300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 145 | 20230630 | 183200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 146 | 20230630 | 183100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 147 | 20230630 | 183000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 148 | 20230630 | 182900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 149 | 20230630 | 182800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 150 | 20230630 | 182700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 151 | 20230630 | 182600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 152 | 20230630 | 182500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 153 | 20230630 | 182400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 154 | 20230630 | 182300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 155 | 20230630 | 182200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 156 | 20230630 | 182100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 157 | 20230630 | 182000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 158 | 20230630 | 181900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 159 | 20230630 | 181800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 160 | 20230630 | 181700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 161 | 20230630 | 181600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 162 | 20230630 | 181500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 163 | 20230630 | 181400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 164 | 20230630 | 181300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 165 | 20230630 | 181200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 166 | 20230630 | 181100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 167 | 20230630 | 181000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 168 | 20230630 | 180900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 169 | 20230630 | 180800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 170 | 20230630 | 180700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 171 | 20230630 | 180600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 172 | 20230630 | 180500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 173 | 20230630 | 180400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 174 | 20230630 | 180300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 175 | 20230630 | 180200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 176 | 20230630 | 180100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 177 | 20230630 | 180000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 178 | 20230630 | 175900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 179 | 20230630 | 175800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 180 | 20230630 | 175700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 181 | 20230630 | 175600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 182 | 20230630 | 175500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 183 | 20230630 | 175400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 184 | 20230630 | 175300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 185 | 20230630 | 175200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 186 | 20230630 | 175100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 187 | 20230630 | 175000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 188 | 20230630 | 174900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 189 | 20230630 | 174800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 190 | 20230630 | 174700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 191 | 20230630 | 174600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 192 | 20230630 | 174500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 193 | 20230630 | 174400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 194 | 20230630 | 174300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 195 | 20230630 | 174200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 196 | 20230630 | 174100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 197 | 20230630 | 174000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 198 | 20230630 | 173900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 199 | 20230630 | 173800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 200 | 20230630 | 173700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 201 | 20230630 | 173600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 202 | 20230630 | 173500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 203 | 20230630 | 173400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 204 | 20230630 | 173300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 205 | 20230630 | 173200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 206 | 20230630 | 173100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 207 | 20230630 | 173000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 208 | 20230630 | 172900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 209 | 20230630 | 172800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 210 | 20230630 | 172700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 211 | 20230630 | 172600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 212 | 20230630 | 172500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 213 | 20230630 | 172400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 214 | 20230630 | 172300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 215 | 20230630 | 172200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 216 | 20230630 | 172100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 217 | 20230630 | 172000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 218 | 20230630 | 171900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 219 | 20230630 | 171800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 220 | 20230630 | 171700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 221 | 20230630 | 171600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 222 | 20230630 | 171500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 223 | 20230630 | 171400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 224 | 20230630 | 171300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 225 | 20230630 | 171200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 226 | 20230630 | 171100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 227 | 20230630 | 171000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 228 | 20230630 | 170900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 229 | 20230630 | 170800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 230 | 20230630 | 170700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 231 | 20230630 | 170600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 232 | 20230630 | 170500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 233 | 20230630 | 170400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 234 | 20230630 | 170300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 235 | 20230630 | 170200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 236 | 20230630 | 170100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 237 | 20230630 | 170000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 238 | 20230630 | 165900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 239 | 20230630 | 165800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 240 | 20230630 | 165700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 241 | 20230630 | 165600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 242 | 20230630 | 165500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 243 | 20230630 | 165400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 244 | 20230630 | 165300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 245 | 20230630 | 165200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 246 | 20230630 | 165100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 247 | 20230630 | 165000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 248 | 20230630 | 164900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 249 | 20230630 | 164800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 250 | 20230630 | 164700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 251 | 20230630 | 164600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 252 | 20230630 | 164500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 253 | 20230630 | 164400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 254 | 20230630 | 164300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 255 | 20230630 | 164200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 256 | 20230630 | 164100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 257 | 20230630 | 164000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 258 | 20230630 | 163900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 259 | 20230630 | 163800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 260 | 20230630 | 163700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 261 | 20230630 | 163600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 262 | 20230630 | 163500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 263 | 20230630 | 163400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 264 | 20230630 | 163300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 265 | 20230630 | 163200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 266 | 20230630 | 163100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 267 | 20230630 | 163000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 268 | 20230630 | 162900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 269 | 20230630 | 162800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 270 | 20230630 | 162700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 271 | 20230630 | 162600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 272 | 20230630 | 162500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 273 | 20230630 | 162400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 274 | 20230630 | 162300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 275 | 20230630 | 162200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 276 | 20230630 | 162100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 277 | 20230630 | 162000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 278 | 20230630 | 161900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 279 | 20230630 | 161800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 280 | 20230630 | 161700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 281 | 20230630 | 161600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 282 | 20230630 | 161500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 283 | 20230630 | 161400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 284 | 20230630 | 161300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 285 | 20230630 | 161200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 286 | 20230630 | 161100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 287 | 20230630 | 161000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 288 | 20230630 | 160900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 289 | 20230630 | 160800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 290 | 20230630 | 160700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 291 | 20230630 | 160600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 292 | 20230630 | 160500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 293 | 20230630 | 160400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 294 | 20230630 | 160300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 295 | 20230630 | 160200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 296 | 20230630 | 160100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 297 | 20230630 | 160000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 298 | 20230630 | 155900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 299 | 20230630 | 155800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 300 | 20230630 | 155700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 301 | 20230630 | 155600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 302 | 20230630 | 155500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 303 | 20230630 | 155400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 304 | 20230630 | 155300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 305 | 20230630 | 155200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 306 | 20230630 | 155100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 307 | 20230630 | 155000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 308 | 20230630 | 154900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 309 | 20230630 | 154800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 310 | 20230630 | 154700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 311 | 20230630 | 154600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 312 | 20230630 | 154500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 313 | 20230630 | 154400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 314 | 20230630 | 154300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 315 | 20230630 | 154200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 316 | 20230630 | 154100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 317 | 20230630 | 154000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 318 | 20230630 | 153900 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 319 | 20230630 | 153800 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 320 | 20230630 | 153700 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 321 | 20230630 | 153600 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 322 | 20230630 | 153500 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 323 | 20230630 | 153400 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 324 | 20230630 | 153300 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 325 | 20230630 | 153200 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 326 | 20230630 | 153100 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 327 | 20230630 | 153000 | 272916468500 | 325000 | 325000 | 325000 | 325000 | 19826 |
| 328 | 20230630 | 152900 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 329 | 20230630 | 152800 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 330 | 20230630 | 152700 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 331 | 20230630 | 152600 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 332 | 20230630 | 152500 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 333 | 20230630 | 152400 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 334 | 20230630 | 152300 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 335 | 20230630 | 152200 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 336 | 20230630 | 152100 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 337 | 20230630 | 152000 | 266473018500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 338 | 20230630 | 151900 | 266473018500 | 316500 | 315500 | 317000 | 315000 | 5943 |
| 339 | 20230630 | 151800 | 264596106500 | 315500 | 315000 | 317000 | 315000 | 2920 |
| 340 | 20230630 | 151700 | 263673545500 | 315500 | 315500 | 317500 | 315000 | 7128 |
| 341 | 20230630 | 151600 | 261417082500 | 315500 | 314000 | 315500 | 314000 | 2168 |
| 342 | 20230630 | 151500 | 260734784500 | 314000 | 315500 | 316000 | 313500 | 3646 |
| 343 | 20230630 | 151400 | 259587221000 | 316000 | 314500 | 316000 | 314000 | 4308 |
| 344 | 20230630 | 151300 | 258228197000 | 314500 | 315000 | 315500 | 313500 | 4330 |
| 345 | 20230630 | 151200 | 256865155000 | 315000 | 312000 | 315500 | 312000 | 5695 |
| 346 | 20230630 | 151100 | 255075946000 | 311500 | 313000 | 313000 | 311500 | 2336 |
| 347 | 20230630 | 151000 | 254346936000 | 313000 | 315000 | 315000 | 310000 | 5181 |
| 348 | 20230630 | 150900 | 252727920500 | 315000 | 311000 | 315000 | 310000 | 6477 |
| 349 | 20230630 | 150800 | 250702929000 | 310500 | 308000 | 311000 | 307500 | 2774 |
| 350 | 20230630 | 150700 | 249845075000 | 307500 | 306000 | 308000 | 305000 | 1029 |
| 351 | 20230630 | 150600 | 249530037000 | 306500 | 307000 | 307000 | 302500 | 3188 |
| 352 | 20230630 | 150500 | 248560067500 | 307000 | 308000 | 308500 | 305000 | 3352 |
| 353 | 20230630 | 150400 | 247529757500 | 308000 | 304000 | 308500 | 304000 | 4871 |
| 354 | 20230630 | 150300 | 246033948000 | 305000 | 311000 | 311000 | 303000 | 9091 |
| 355 | 20230630 | 150200 | 243245550000 | 310500 | 314500 | 315500 | 309000 | 8834 |
| 356 | 20230630 | 150100 | 240490226000 | 315000 | 316000 | 319000 | 313000 | 10771 |
| 357 | 20230630 | 150000 | 237084246500 | 316000 | 310500 | 317000 | 310500 | 11707 |
| 358 | 20230630 | 145900 | 233408232500 | 310500 | 311000 | 311500 | 306000 | 7397 |
| 359 | 20230630 | 145800 | 231114849500 | 311000 | 310000 | 312000 | 310000 | 7722 |
| 360 | 20230630 | 145700 | 228712845000 | 310500 | 307500 | 310500 | 307500 | 6787 |
| 361 | 20230630 | 145600 | 226611635500 | 307500 | 307000 | 309500 | 306500 | 9706 |
| 362 | 20230630 | 145500 | 223618727000 | 307000 | 304500 | 307000 | 304000 | 3721 |
| 363 | 20230630 | 145400 | 222481637000 | 304500 | 305000 | 305000 | 304000 | 2196 |
| 364 | 20230630 | 145300 | 221812645500 | 305000 | 305000 | 305000 | 303500 | 2225 |
| 365 | 20230630 | 145200 | 221134995000 | 304000 | 301500 | 305000 | 301500 | 1448 |
| 366 | 20230630 | 145100 | 220696191000 | 301500 | 305000 | 305000 | 300500 | 3377 |
| 367 | 20230630 | 145000 | 219673849000 | 305000 | 305500 | 306000 | 303500 | 5396 |
| 368 | 20230630 | 144900 | 218028505000 | 305000 | 305500 | 306000 | 302000 | 6780 |
| 369 | 20230630 | 144800 | 215963709500 | 305000 | 301500 | 305500 | 301000 | 9203 |
| 370 | 20230630 | 144700 | 213167454000 | 301500 | 299000 | 302000 | 298500 | 6551 |
| 371 | 20230630 | 144600 | 211201177000 | 299000 | 296500 | 299000 | 296000 | 2197 |
| 372 | 20230630 | 144500 | 210546919000 | 296500 | 296000 | 297500 | 296000 | 723 |
| 373 | 20230630 | 144400 | 210332293500 | 296000 | 295500 | 296500 | 295500 | 824 |
| 374 | 20230630 | 144300 | 210088464500 | 295500 | 295500 | 296000 | 295000 | 553 |
| 375 | 20230630 | 144200 | 209924945000 | 295500 | 296000 | 296000 | 295000 | 293 |
| 376 | 20230630 | 144100 | 209838379000 | 295500 | 297000 | 297000 | 295000 | 1072 |
| 377 | 20230630 | 144000 | 209520430500 | 296500 | 296000 | 297000 | 295500 | 619 |
| 378 | 20230630 | 143900 | 209336987500 | 295500 | 296000 | 296500 | 295500 | 523 |
| 379 | 20230630 | 143800 | 209182308500 | 296000 | 296000 | 296000 | 295000 | 587 |
| 380 | 20230630 | 143700 | 209008848000 | 296000 | 294500 | 297000 | 294000 | 652 |
| 381 | 20230630 | 143600 | 208816522000 | 294500 | 297500 | 298000 | 294500 | 1905 |
| 382 | 20230630 | 143500 | 208251649500 | 297500 | 298000 | 298500 | 297500 | 961 |
| 383 | 20230630 | 143400 | 207965135000 | 298000 | 296500 | 298500 | 296500 | 1088 |
| 384 | 20230630 | 143300 | 207641342500 | 296500 | 298500 | 299000 | 296000 | 2104 |
| 385 | 20230630 | 143200 | 207014992000 | 298000 | 297500 | 299000 | 297000 | 1661 |
| 386 | 20230630 | 143100 | 206520061000 | 298000 | 295000 | 298000 | 295000 | 1852 |
| 387 | 20230630 | 143000 | 205970764000 | 295500 | 294500 | 295500 | 294500 | 1013 |
| 388 | 20230630 | 142900 | 205672083000 | 294500 | 294000 | 294500 | 293500 | 622 |
| 389 | 20230630 | 142800 | 205489044000 | 294000 | 293500 | 294000 | 293000 | 1108 |
| 390 | 20230630 | 142700 | 205163771500 | 293500 | 293000 | 293500 | 292000 | 974 |
| 391 | 20230630 | 142600 | 204878809500 | 292500 | 292000 | 293000 | 291500 | 1048 |
| 392 | 20230630 | 142500 | 204572737500 | 292000 | 291000 | 292000 | 290000 | 2368 |
| 393 | 20230630 | 142400 | 203883733500 | 291000 | 293500 | 294000 | 290000 | 3040 |
| 394 | 20230630 | 142300 | 202997817000 | 293500 | 294000 | 294500 | 293000 | 1133 |
| 395 | 20230630 | 142200 | 202665114000 | 294000 | 293500 | 294500 | 291500 | 3478 |
| 396 | 20230630 | 142100 | 201646861000 | 293500 | 295500 | 296000 | 293500 | 2924 |
| 397 | 20230630 | 142000 | 200784920500 | 295500 | 295500 | 296500 | 295000 | 2100 |
| 398 | 20230630 | 141900 | 200164495000 | 296500 | 297000 | 297000 | 295500 | 1777 |
| 399 | 20230630 | 141800 | 199638336500 | 296500 | 296500 | 297000 | 296000 | 958 |
| 400 | 20230630 | 141700 | 199354179000 | 296500 | 298500 | 299000 | 296000 | 1860 |
| 401 | 20230630 | 141600 | 198801602500 | 298500 | 299500 | 299500 | 298500 | 1352 |
| 402 | 20230630 | 141500 | 198397501500 | 299000 | 300000 | 300000 | 297000 | 3670 |
| 403 | 20230630 | 141400 | 197300990000 | 299500 | 298000 | 300000 | 297500 | 3386 |
| 404 | 20230630 | 141300 | 196288430500 | 298500 | 297000 | 298500 | 297000 | 1541 |
| 405 | 20230630 | 141200 | 195829263500 | 297500 | 296000 | 299000 | 295500 | 2410 |
| 406 | 20230630 | 141100 | 195113284000 | 296000 | 296500 | 298000 | 291500 | 4463 |
| 407 | 20230630 | 141000 | 193797775000 | 297000 | 301000 | 301500 | 295500 | 7959 |
| 408 | 20230630 | 140900 | 191418421000 | 301000 | 298000 | 301500 | 297500 | 9069 |
| 409 | 20230630 | 140800 | 188699066000 | 298000 | 296000 | 298000 | 295500 | 3104 |
| 410 | 20230630 | 140700 | 187778446500 | 296500 | 294500 | 296500 | 294000 | 5616 |
| 411 | 20230630 | 140600 | 186120382000 | 294000 | 292500 | 294500 | 292000 | 1906 |
| 412 | 20230630 | 140500 | 185561247500 | 292000 | 292000 | 292500 | 291500 | 626 |
| 413 | 20230630 | 140400 | 185378460500 | 292000 | 290500 | 292000 | 290500 | 1195 |
| 414 | 20230630 | 140300 | 185030099500 | 290500 | 290500 | 291000 | 290000 | 822 |
| 415 | 20230630 | 140200 | 184791224000 | 290500 | 290000 | 290500 | 290000 | 229 |
| 416 | 20230630 | 140100 | 184724778000 | 290500 | 290000 | 290500 | 289000 | 673 |
| 417 | 20230630 | 140000 | 184529882000 | 289500 | 290000 | 290500 | 289000 | 408 |
| 418 | 20230630 | 135900 | 184411730500 | 290000 | 289000 | 290500 | 288500 | 889 |
| 419 | 20230630 | 135800 | 184154583000 | 289000 | 291000 | 291000 | 289000 | 899 |
| 420 | 20230630 | 135700 | 183893874000 | 290500 | 291000 | 291000 | 290500 | 565 |
| 421 | 20230630 | 135600 | 183729702000 | 291000 | 290500 | 291000 | 290500 | 735 |
| 422 | 20230630 | 135500 | 183515980000 | 290500 | 290500 | 291500 | 290000 | 754 |
| 423 | 20230630 | 135400 | 183296741000 | 290500 | 291500 | 292000 | 290500 | 1317 |
| 424 | 20230630 | 135300 | 182912950000 | 291500 | 292500 | 292500 | 291000 | 1173 |
| 425 | 20230630 | 135200 | 182570846000 | 292000 | 291500 | 292500 | 291000 | 1550 |
| 426 | 20230630 | 135100 | 182118118000 | 291500 | 290500 | 291500 | 290500 | 1130 |
| 427 | 20230630 | 135000 | 181789336500 | 290500 | 288500 | 290500 | 288500 | 1095 |
| 428 | 20230630 | 134900 | 181472166500 | 288500 | 291000 | 291500 | 288500 | 1976 |
| 429 | 20230630 | 134800 | 180898739000 | 291500 | 292000 | 292000 | 291000 | 2023 |
| 430 | 20230630 | 134700 | 180308614000 | 291500 | 291500 | 293000 | 291000 | 3187 |
| 431 | 20230630 | 134600 | 179378215500 | 292000 | 289500 | 292000 | 289500 | 2835 |
| 432 | 20230630 | 134500 | 178554407000 | 289500 | 288500 | 289500 | 288500 | 995 |
| 433 | 20230630 | 134400 | 178266815500 | 288500 | 287000 | 288500 | 287000 | 1616 |
| 434 | 20230630 | 134300 | 177801549000 | 287000 | 286000 | 287000 | 285500 | 597 |
| 435 | 20230630 | 134200 | 177630721500 | 285500 | 285500 | 286000 | 285500 | 300 |
| 436 | 20230630 | 134100 | 177545016000 | 285500 | 285500 | 286000 | 285500 | 519 |
| 437 | 20230630 | 134000 | 177396830500 | 286000 | 285500 | 286000 | 285500 | 326 |
| 438 | 20230630 | 133900 | 177303745000 | 285500 | 284000 | 286000 | 283500 | 199 |
| 439 | 20230630 | 133800 | 177247008500 | 283000 | 286500 | 286500 | 283000 | 1062 |
| 440 | 20230630 | 133700 | 176944775500 | 286500 | 287500 | 287500 | 286500 | 505 |
| 441 | 20230630 | 133600 | 176799799000 | 287500 | 287500 | 288000 | 287000 | 651 |
| 442 | 20230630 | 133500 | 176612533000 | 287500 | 285000 | 288500 | 284500 | 1339 |
| 443 | 20230630 | 133400 | 176228830000 | 284500 | 287000 | 287000 | 284000 | 1198 |
| 444 | 20230630 | 133300 | 175886515500 | 286500 | 288500 | 288500 | 286500 | 1363 |
| 445 | 20230630 | 133200 | 175494503500 | 288000 | 288500 | 288500 | 287500 | 1937 |
| 446 | 20230630 | 133100 | 174936241000 | 288500 | 287000 | 288500 | 287000 | 2268 |
| 447 | 20230630 | 133000 | 174283300500 | 287000 | 286500 | 287500 | 285500 | 2353 |
| 448 | 20230630 | 132900 | 173608855000 | 286500 | 284000 | 286500 | 283500 | 1725 |
| 449 | 20230630 | 132800 | 173117213000 | 284000 | 284000 | 284000 | 283000 | 509 |
| 450 | 20230630 | 132700 | 172972842000 | 284000 | 281500 | 284000 | 281000 | 1335 |
| 451 | 20230630 | 132600 | 172595558000 | 281500 | 281000 | 282000 | 281000 | 216 |
| 452 | 20230630 | 132500 | 172534807500 | 281000 | 280000 | 281000 | 280000 | 376 |
| 453 | 20230630 | 132400 | 172429390000 | 280500 | 280500 | 280500 | 280000 | 373 |
| 454 | 20230630 | 132300 | 172324820500 | 280500 | 281500 | 281500 | 280500 | 222 |
| 455 | 20230630 | 132200 | 172262435000 | 281500 | 281500 | 282000 | 281500 | 243 |
| 456 | 20230630 | 132100 | 172194015500 | 281500 | 282000 | 282500 | 281500 | 246 |
| 457 | 20230630 | 132000 | 172124655000 | 282000 | 282000 | 282500 | 281500 | 345 |
| 458 | 20230630 | 131900 | 172027383000 | 282000 | 282000 | 282500 | 282000 | 258 |
| 459 | 20230630 | 131800 | 171954626000 | 282500 | 281500 | 282500 | 281500 | 159 |
| 460 | 20230630 | 131700 | 171909780000 | 282500 | 283000 | 283000 | 281500 | 575 |
| 461 | 20230630 | 131600 | 171747391500 | 283000 | 282500 | 283500 | 282500 | 689 |
| 462 | 20230630 | 131500 | 171552374500 | 282500 | 282000 | 283000 | 282000 | 298 |
| 463 | 20230630 | 131400 | 171468162500 | 282000 | 281000 | 282000 | 281000 | 362 |
| 464 | 20230630 | 131300 | 171366222500 | 281000 | 280000 | 281000 | 279500 | 184 |
| 465 | 20230630 | 131200 | 171314696500 | 280000 | 279000 | 280000 | 279000 | 363 |
| 466 | 20230630 | 131100 | 171213280500 | 279000 | 280000 | 280500 | 278000 | 1573 |
| 467 | 20230630 | 131000 | 170773380000 | 280000 | 282000 | 282000 | 280000 | 1155 |
| 468 | 20230630 | 130900 | 170449480500 | 281500 | 282000 | 282500 | 281500 | 877 |
| 469 | 20230630 | 130800 | 170202185000 | 282000 | 282500 | 283000 | 282000 | 697 |
| 470 | 20230630 | 130700 | 170005292000 | 283000 | 283000 | 283500 | 282500 | 815 |
| 471 | 20230630 | 130600 | 169774679500 | 283000 | 284000 | 284000 | 283000 | 266 |
| 472 | 20230630 | 130500 | 169699314000 | 284000 | 284000 | 284500 | 283000 | 1154 |
| 473 | 20230630 | 130400 | 169371608500 | 284000 | 283500 | 284000 | 283000 | 414 |
| 474 | 20230630 | 130300 | 169254237500 | 283500 | 282500 | 283500 | 282500 | 530 |
| 475 | 20230630 | 130200 | 169104291500 | 282500 | 282500 | 283000 | 282500 | 898 |
| 476 | 20230630 | 130100 | 168850465000 | 282500 | 282500 | 282500 | 282000 | 556 |
| 477 | 20230630 | 130000 | 168693434000 | 282000 | 283000 | 283000 | 282000 | 243 |
| 478 | 20230630 | 125900 | 168624764000 | 282500 | 282500 | 283000 | 282000 | 595 |
| 479 | 20230630 | 125800 | 168456672500 | 282500 | 282500 | 283000 | 282000 | 635 |
| 480 | 20230630 | 125700 | 168277214000 | 283000 | 283000 | 284000 | 282500 | 1431 |
| 481 | 20230630 | 125600 | 167871974000 | 283000 | 282500 | 283000 | 282000 | 1126 |
| 482 | 20230630 | 125500 | 167554062500 | 282500 | 281500 | 283000 | 281000 | 1533 |
| 483 | 20230630 | 125400 | 167121286000 | 281500 | 281500 | 282000 | 280000 | 2033 |
| 484 | 20230630 | 125300 | 166550961500 | 281500 | 280000 | 282500 | 280000 | 2524 |
| 485 | 20230630 | 125200 | 165840878000 | 280000 | 279500 | 281500 | 278500 | 2516 |
| 486 | 20230630 | 125100 | 165137821500 | 279500 | 278000 | 280000 | 277500 | 1921 |
| 487 | 20230630 | 125000 | 164602078000 | 278000 | 276500 | 278000 | 276500 | 1200 |
| 488 | 20230630 | 124900 | 164269469000 | 277000 | 277000 | 277000 | 276000 | 1004 |
| 489 | 20230630 | 124800 | 163992057500 | 277000 | 277500 | 277500 | 276500 | 686 |
| 490 | 20230630 | 124700 | 163801991000 | 277000 | 276000 | 277000 | 276000 | 1020 |
| 491 | 20230630 | 124600 | 163519942000 | 276500 | 276500 | 277500 | 276500 | 1286 |
| 492 | 20230630 | 124500 | 163163984000 | 277000 | 277500 | 278000 | 275500 | 5906 |
| 493 | 20230630 | 124400 | 161532648000 | 277500 | 278000 | 278500 | 277000 | 2913 |
| 494 | 20230630 | 124300 | 160724286500 | 278000 | 279000 | 279000 | 278000 | 1206 |
| 495 | 20230630 | 124200 | 160388622000 | 279000 | 279000 | 279500 | 278500 | 718 |
| 496 | 20230630 | 124100 | 160188338000 | 279000 | 279000 | 279500 | 278500 | 851 |
| 497 | 20230630 | 124000 | 159950898500 | 279000 | 279500 | 279500 | 278000 | 2506 |
| 498 | 20230630 | 123900 | 159252176000 | 279500 | 281500 | 281500 | 279500 | 3673 |
| 499 | 20230630 | 123800 | 158223016500 | 281500 | 282000 | 282500 | 281000 | 400 |
| 500 | 20230630 | 123700 | 158110384000 | 282000 | 281000 | 282500 | 281000 | 387 |
| 501 | 20230630 | 123600 | 158001354000 | 282500 | 283000 | 283000 | 281000 | 1450 |
| 502 | 20230630 | 123500 | 157592103500 | 283000 | 282500 | 283500 | 282000 | 1495 |
| 503 | 20230630 | 123400 | 157169156500 | 282500 | 281000 | 282500 | 280500 | 2357 |
| 504 | 20230630 | 123300 | 156505869500 | 281000 | 280500 | 281500 | 280500 | 1135 |
| 505 | 20230630 | 123200 | 156187207500 | 281000 | 282000 | 282500 | 280500 | 2970 |
| 506 | 20230630 | 123100 | 155352325000 | 281500 | 282000 | 283000 | 281500 | 3260 |
| 507 | 20230630 | 123000 | 154433410500 | 281500 | 282000 | 282000 | 281000 | 2227 |
| 508 | 20230630 | 122900 | 153806204000 | 282000 | 284000 | 284000 | 282000 | 1530 |
| 509 | 20230630 | 122800 | 153373537000 | 284000 | 284500 | 285000 | 283500 | 552 |
| 510 | 20230630 | 122700 | 153216673000 | 284500 | 286000 | 286000 | 284500 | 1355 |
| 511 | 20230630 | 122600 | 152830039500 | 286000 | 284000 | 286000 | 283500 | 1894 |
| 512 | 20230630 | 122500 | 152289975500 | 283500 | 282500 | 284000 | 282000 | 2055 |
| 513 | 20230630 | 122400 | 151708362500 | 282500 | 283500 | 284500 | 282500 | 2102 |
| 514 | 20230630 | 122300 | 151112862500 | 283500 | 285500 | 285500 | 282500 | 4373 |
| 515 | 20230630 | 122200 | 149871543500 | 285500 | 288000 | 288000 | 285500 | 2256 |
| 516 | 20230630 | 122100 | 149225538000 | 288000 | 288000 | 288500 | 287500 | 790 |
| 517 | 20230630 | 122000 | 148998094000 | 288000 | 289000 | 289500 | 287500 | 884 |
| 518 | 20230630 | 121900 | 148743156500 | 289000 | 287000 | 289000 | 287000 | 738 |
| 519 | 20230630 | 121800 | 148530523000 | 286500 | 286500 | 287500 | 286000 | 1474 |
| 520 | 20230630 | 121700 | 148108619500 | 286500 | 288500 | 288500 | 286000 | 1506 |
| 521 | 20230630 | 121600 | 147675847000 | 288000 | 286500 | 288500 | 285500 | 1634 |
| 522 | 20230630 | 121500 | 147207352500 | 286500 | 286500 | 287500 | 285500 | 3172 |
| 523 | 20230630 | 121400 | 146299179000 | 286500 | 288000 | 288500 | 286000 | 5869 |
| 524 | 20230630 | 121300 | 144617040000 | 288000 | 290500 | 291000 | 288000 | 4448 |
| 525 | 20230630 | 121200 | 143331344500 | 290000 | 291000 | 291500 | 290000 | 2284 |
| 526 | 20230630 | 121100 | 142667489500 | 291500 | 291500 | 292000 | 291000 | 1242 |
| 527 | 20230630 | 121000 | 142305324000 | 292000 | 291000 | 292500 | 290500 | 1473 |
| 528 | 20230630 | 120900 | 141875475000 | 290500 | 290000 | 291500 | 290000 | 1562 |
| 529 | 20230630 | 120800 | 141421654000 | 290000 | 293500 | 295000 | 290000 | 3078 |
| 530 | 20230630 | 120700 | 140524428000 | 293500 | 293500 | 295000 | 292500 | 2999 |
| 531 | 20230630 | 120600 | 139642506000 | 293500 | 292500 | 295500 | 292500 | 3652 |
| 532 | 20230630 | 120500 | 138568194500 | 292500 | 290500 | 292500 | 290000 | 3934 |
| 533 | 20230630 | 120400 | 137423582500 | 290500 | 293000 | 293500 | 290000 | 3424 |
| 534 | 20230630 | 120300 | 136427026000 | 293500 | 292500 | 294000 | 290000 | 4493 |
| 535 | 20230630 | 120200 | 135114784500 | 292500 | 294500 | 295000 | 289000 | 10497 |
| 536 | 20230630 | 120100 | 132054433000 | 294500 | 299000 | 300000 | 293500 | 8681 |
| 537 | 20230630 | 120000 | 129489509500 | 299000 | 299500 | 302500 | 298500 | 16438 |
| 538 | 20230630 | 115900 | 124556237500 | 299500 | 296500 | 299500 | 296000 | 12274 |
| 539 | 20230630 | 115800 | 120897841000 | 297000 | 295500 | 297000 | 294000 | 10836 |
| 540 | 20230630 | 115700 | 117695585000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 541 | 20230630 | 115600 | 117695585000 | 295500 | 295000 | 295500 | 294500 | 2893 |
| 542 | 20230630 | 115500 | 116841264000 | 295000 | 293500 | 295000 | 293000 | 12274 |
| 543 | 20230630 | 115400 | 113230247000 | 293000 | 291500 | 294500 | 291000 | 11463 |
| 544 | 20230630 | 115300 | 109878266500 | 291500 | 287500 | 291500 | 287500 | 5376 |
| 545 | 20230630 | 115200 | 108318404000 | 287500 | 289500 | 290500 | 287000 | 7437 |
| 546 | 20230630 | 115100 | 106166965000 | 288500 | 286000 | 290000 | 286000 | 9511 |
| 547 | 20230630 | 115000 | 103424491000 | 286000 | 284000 | 286500 | 284000 | 2240 |
| 548 | 20230630 | 114900 | 102784436000 | 284000 | 284500 | 284500 | 283500 | 1184 |
| 549 | 20230630 | 114800 | 102448009000 | 284500 | 286000 | 286000 | 283000 | 2655 |
| 550 | 20230630 | 114700 | 101691402000 | 286000 | 283500 | 286500 | 283000 | 3006 |
| 551 | 20230630 | 114600 | 100834930500 | 283500 | 282500 | 283500 | 282000 | 667 |
| 552 | 20230630 | 114500 | 100646237000 | 282500 | 282500 | 283000 | 282000 | 565 |
| 553 | 20230630 | 114400 | 100486602500 | 282500 | 282000 | 283500 | 280500 | 1060 |
| 554 | 20230630 | 114300 | 100188152500 | 281500 | 282500 | 283000 | 280000 | 796 |
| 555 | 20230630 | 114200 | 99963485500 | 282500 | 284500 | 284500 | 280000 | 1678 |
| 556 | 20230630 | 114100 | 99489181500 | 284500 | 284500 | 285000 | 283000 | 2425 |
| 557 | 20230630 | 114000 | 98799497500 | 285000 | 286000 | 288000 | 284500 | 6218 |
| 558 | 20230630 | 113900 | 97019187500 | 286500 | 282000 | 286500 | 281500 | 5344 |
| 559 | 20230630 | 113800 | 95497416500 | 282000 | 280500 | 283000 | 280000 | 2081 |
| 560 | 20230630 | 113700 | 94911812500 | 281500 | 279000 | 281500 | 278500 | 1197 |
| 561 | 20230630 | 113600 | 94576888500 | 279000 | 278000 | 279500 | 276500 | 1371 |
| 562 | 20230630 | 113500 | 94195815500 | 278000 | 279500 | 279500 | 277500 | 1372 |
| 563 | 20230630 | 113400 | 93813871500 | 279000 | 281000 | 281000 | 279000 | 1349 |
| 564 | 20230630 | 113300 | 93436114000 | 280500 | 281000 | 281500 | 280500 | 669 |
| 565 | 20230630 | 113200 | 93248220000 | 281000 | 282000 | 282000 | 281000 | 1158 |
| 566 | 20230630 | 113100 | 92922275000 | 282000 | 281000 | 282500 | 280500 | 933 |
| 567 | 20230630 | 113000 | 92659643000 | 281500 | 278500 | 282000 | 278000 | 1944 |
| 568 | 20230630 | 112900 | 92114117000 | 278500 | 283000 | 283500 | 278500 | 4104 |
| 569 | 20230630 | 112800 | 90961470000 | 282500 | 281500 | 283000 | 281000 | 3070 |
| 570 | 20230630 | 112700 | 90095615500 | 281500 | 279000 | 281500 | 278500 | 1968 |
| 571 | 20230630 | 112600 | 89544832500 | 278500 | 278000 | 279000 | 277500 | 1170 |
| 572 | 20230630 | 112500 | 89219198500 | 277500 | 276500 | 279000 | 276000 | 2163 |
| 573 | 20230630 | 112400 | 88619895000 | 276500 | 276000 | 280000 | 275000 | 3659 |
| 574 | 20230630 | 112300 | 87604437500 | 276000 | 282500 | 282500 | 275000 | 5528 |
| 575 | 20230630 | 112200 | 86061094500 | 282000 | 282500 | 286000 | 280000 | 5883 |
| 576 | 20230630 | 112100 | 84393998000 | 283000 | 283500 | 283500 | 277000 | 6316 |
| 577 | 20230630 | 112000 | 82621945500 | 284000 | 287000 | 287500 | 283000 | 11957 |
| 578 | 20230630 | 111900 | 79222231000 | 286500 | 282500 | 287500 | 282000 | 11568 |
| 579 | 20230630 | 111800 | 75930791500 | 282500 | 279500 | 283000 | 278000 | 8271 |
| 580 | 20230630 | 111700 | 73611193500 | 280000 | 279000 | 280000 | 275000 | 7102 |
| 581 | 20230630 | 111600 | 71640101000 | 279000 | 273500 | 279500 | 273500 | 7314 |
| 582 | 20230630 | 111500 | 69615706000 | 274000 | 272000 | 274000 | 271000 | 3825 |
| 583 | 20230630 | 111400 | 68573516000 | 271500 | 269000 | 271500 | 268500 | 3483 |
| 584 | 20230630 | 111300 | 67632352500 | 269000 | 269000 | 270000 | 268000 | 2439 |
| 585 | 20230630 | 111200 | 66976300500 | 269000 | 268500 | 269000 | 267500 | 2207 |
| 586 | 20230630 | 111100 | 66383132000 | 268000 | 267000 | 268500 | 266000 | 1457 |
| 587 | 20230630 | 111000 | 65993973000 | 266500 | 268500 | 269000 | 266500 | 1785 |
| 588 | 20230630 | 110900 | 65516402000 | 268500 | 269000 | 269500 | 268000 | 3194 |
| 589 | 20230630 | 110800 | 64658352500 | 269000 | 267000 | 269500 | 266500 | 5082 |
| 590 | 20230630 | 110700 | 63296995000 | 266500 | 265000 | 267000 | 265000 | 2045 |
| 591 | 20230630 | 110600 | 62752916000 | 265500 | 264000 | 265500 | 264000 | 2255 |
| 592 | 20230630 | 110500 | 62156082500 | 264000 | 263500 | 264000 | 263500 | 179 |
| 593 | 20230630 | 110400 | 62108903500 | 263500 | 264000 | 264000 | 263000 | 555 |
| 594 | 20230630 | 110300 | 61962521500 | 264000 | 264000 | 264500 | 264000 | 861 |
| 595 | 20230630 | 110200 | 61735163500 | 264500 | 263500 | 264500 | 262500 | 1057 |
| 596 | 20230630 | 110100 | 61456270500 | 263500 | 263500 | 264000 | 262500 | 1679 |
| 597 | 20230630 | 110000 | 61014374500 | 263000 | 263500 | 264000 | 262500 | 1618 |
| 598 | 20230630 | 105900 | 60588136000 | 263500 | 262000 | 263500 | 262000 | 2129 |
| 599 | 20230630 | 105800 | 60028497000 | 262000 | 261500 | 262000 | 261000 | 658 |
| 600 | 20230630 | 105700 | 59856309000 | 261500 | 261500 | 261500 | 261000 | 686 |
| 601 | 20230630 | 105600 | 59677091000 | 261500 | 261500 | 262000 | 260500 | 688 |
| 602 | 20230630 | 105500 | 59497358500 | 261500 | 262000 | 262500 | 260500 | 808 |
| 603 | 20230630 | 105400 | 59286105000 | 262000 | 261000 | 262000 | 260500 | 385 |
| 604 | 20230630 | 105300 | 59185529500 | 260500 | 261500 | 261500 | 260000 | 774 |
| 605 | 20230630 | 105200 | 58983520000 | 261500 | 261000 | 262000 | 261000 | 1956 |
| 606 | 20230630 | 105100 | 58471995000 | 261000 | 259500 | 261000 | 259000 | 2271 |
| 607 | 20230630 | 105000 | 57881204500 | 259500 | 258000 | 259500 | 258000 | 517 |
| 608 | 20230630 | 104900 | 57747388000 | 258000 | 258500 | 259000 | 258000 | 549 |
| 609 | 20230630 | 104800 | 57605493500 | 258500 | 258500 | 258500 | 258000 | 522 |
| 610 | 20230630 | 104700 | 57470709000 | 258500 | 259000 | 259000 | 258500 | 559 |
| 611 | 20230630 | 104600 | 57326159500 | 258500 | 259000 | 259000 | 258500 | 435 |
| 612 | 20230630 | 104500 | 57213632500 | 259000 | 258500 | 259000 | 258500 | 486 |
| 613 | 20230630 | 104400 | 57087768500 | 259000 | 259000 | 259000 | 258500 | 486 |
| 614 | 20230630 | 104300 | 56961909000 | 259000 | 258500 | 259000 | 258500 | 644 |
| 615 | 20230630 | 104200 | 56795213000 | 258500 | 259000 | 259500 | 258500 | 355 |
| 616 | 20230630 | 104100 | 56703302500 | 259000 | 259000 | 259500 | 259000 | 246 |
| 617 | 20230630 | 104000 | 56639587000 | 259000 | 258500 | 259500 | 258500 | 662 |
| 618 | 20230630 | 103900 | 56468116000 | 258500 | 259000 | 259000 | 258500 | 314 |
| 619 | 20230630 | 103800 | 56386827500 | 258500 | 258500 | 259000 | 258500 | 424 |
| 620 | 20230630 | 103700 | 56277143500 | 259000 | 259000 | 259000 | 258500 | 454 |
| 621 | 20230630 | 103600 | 56159748500 | 258500 | 258500 | 259000 | 258500 | 247 |
| 622 | 20230630 | 103500 | 56095822500 | 259000 | 259500 | 259500 | 258500 | 438 |
| 623 | 20230630 | 103400 | 55982378500 | 259000 | 259500 | 260000 | 259000 | 622 |
| 624 | 20230630 | 103300 | 55821095500 | 259500 | 259500 | 260000 | 259000 | 570 |
| 625 | 20230630 | 103200 | 55673154000 | 259500 | 259000 | 259500 | 259000 | 859 |
| 626 | 20230630 | 103100 | 55450409500 | 259000 | 258500 | 259000 | 258500 | 425 |
| 627 | 20230630 | 103000 | 55340413000 | 258500 | 258500 | 259000 | 258000 | 357 |
| 628 | 20230630 | 102900 | 55248105500 | 258500 | 258000 | 259000 | 257500 | 1182 |
| 629 | 20230630 | 102800 | 54943111500 | 258000 | 257500 | 258000 | 257500 | 1099 |
| 630 | 20230630 | 102700 | 54659925000 | 258000 | 257500 | 258000 | 257500 | 1287 |
| 631 | 20230630 | 102600 | 54328285500 | 257500 | 258500 | 258500 | 257500 | 1036 |
| 632 | 20230630 | 102500 | 54060969500 | 258500 | 259000 | 259000 | 258000 | 319 |
| 633 | 20230630 | 102400 | 53978471500 | 259000 | 259000 | 259000 | 258000 | 713 |
| 634 | 20230630 | 102300 | 53794114000 | 258500 | 259000 | 259500 | 258500 | 881 |
| 635 | 20230630 | 102200 | 53566059000 | 259000 | 258000 | 259000 | 257500 | 929 |
| 636 | 20230630 | 102100 | 53325734500 | 257500 | 258000 | 258000 | 257500 | 1201 |
| 637 | 20230630 | 102000 | 53016116500 | 258000 | 258000 | 258500 | 257000 | 2470 |
| 638 | 20230630 | 101900 | 52379912500 | 257500 | 258500 | 258500 | 257500 | 2137 |
| 639 | 20230630 | 101800 | 51828583500 | 259000 | 259000 | 259000 | 258500 | 725 |
| 640 | 20230630 | 101700 | 51641120000 | 259000 | 259000 | 259000 | 258500 | 1028 |
| 641 | 20230630 | 101600 | 51375136000 | 259000 | 260000 | 260000 | 259000 | 1435 |
| 642 | 20230630 | 101500 | 51002844500 | 260000 | 259500 | 260500 | 259000 | 2184 |
| 643 | 20230630 | 101400 | 50435188000 | 259500 | 257500 | 259500 | 257000 | 3847 |
| 644 | 20230630 | 101300 | 49443843000 | 257500 | 259500 | 259500 | 257500 | 5067 |
| 645 | 20230630 | 101200 | 48134898000 | 259500 | 259500 | 260000 | 259000 | 2305 |
| 646 | 20230630 | 101100 | 47536697000 | 259500 | 261000 | 261000 | 259500 | 3873 |
| 647 | 20230630 | 101000 | 46529092000 | 261000 | 261500 | 261500 | 260500 | 1417 |
| 648 | 20230630 | 100900 | 46159179000 | 261000 | 262500 | 263500 | 261000 | 983 |
| 649 | 20230630 | 100800 | 45901433000 | 262500 | 260500 | 263000 | 260000 | 2191 |
| 650 | 20230630 | 100700 | 45329536000 | 260500 | 262000 | 262000 | 260000 | 5155 |
| 651 | 20230630 | 100600 | 43984842500 | 262500 | 262000 | 263000 | 262000 | 924 |
| 652 | 20230630 | 100500 | 43742470000 | 262500 | 263500 | 264000 | 262000 | 3406 |
| 653 | 20230630 | 100400 | 42847736500 | 263500 | 264000 | 264000 | 263000 | 2426 |
| 654 | 20230630 | 100300 | 42207944000 | 264500 | 265000 | 265000 | 264500 | 950 |
| 655 | 20230630 | 100200 | 41956599500 | 265000 | 266000 | 266000 | 264500 | 845 |
| 656 | 20230630 | 100100 | 41732402000 | 266000 | 265500 | 266000 | 265000 | 331 |
| 657 | 20230630 | 100000 | 41644401000 | 265000 | 265500 | 265500 | 265000 | 883 |
| 658 | 20230630 | 095900 | 41410174500 | 265500 | 266000 | 266000 | 265000 | 378 |
| 659 | 20230630 | 095800 | 41309855000 | 266000 | 265500 | 266500 | 265000 | 818 |
| 660 | 20230630 | 095700 | 41092448000 | 265000 | 264500 | 265500 | 264500 | 433 |
| 661 | 20230630 | 095600 | 40977783000 | 264500 | 264500 | 265000 | 264500 | 735 |
| 662 | 20230630 | 095500 | 40783311500 | 265000 | 265000 | 265500 | 264500 | 1049 |
| 663 | 20230630 | 095400 | 40505250000 | 265500 | 266500 | 266500 | 265500 | 868 |
| 664 | 20230630 | 095300 | 40274332000 | 266500 | 267000 | 267000 | 266500 | 484 |
| 665 | 20230630 | 095200 | 40145178000 | 267000 | 268500 | 269000 | 266500 | 1477 |
| 666 | 20230630 | 095100 | 39749503000 | 268500 | 269500 | 270000 | 268000 | 1673 |
| 667 | 20230630 | 095000 | 39299646000 | 270000 | 267000 | 270500 | 266500 | 4015 |
| 668 | 20230630 | 094900 | 38221994000 | 267000 | 265500 | 267000 | 265500 | 2711 |
| 669 | 20230630 | 094800 | 37499964500 | 265000 | 264500 | 265500 | 264500 | 2068 |
| 670 | 20230630 | 094700 | 36951785000 | 264500 | 264500 | 264500 | 264000 | 809 |
| 671 | 20230630 | 094600 | 36737868000 | 264500 | 264000 | 264500 | 263500 | 724 |
| 672 | 20230630 | 094500 | 36546698000 | 263500 | 263500 | 264000 | 263000 | 1118 |
| 673 | 20230630 | 094400 | 36252198500 | 263000 | 264000 | 264000 | 263000 | 272 |
| 674 | 20230630 | 094300 | 36180624500 | 263000 | 263500 | 264500 | 263000 | 1719 |
| 675 | 20230630 | 094200 | 35727526500 | 263500 | 264000 | 264000 | 263000 | 1057 |
| 676 | 20230630 | 094100 | 35448947500 | 263500 | 264500 | 264500 | 263500 | 648 |
| 677 | 20230630 | 094000 | 35277878500 | 264500 | 265000 | 265500 | 264000 | 1836 |
| 678 | 20230630 | 093900 | 34791544500 | 265000 | 264000 | 265500 | 264000 | 2823 |
| 679 | 20230630 | 093800 | 34044040000 | 264500 | 263500 | 264500 | 263000 | 1852 |
| 680 | 20230630 | 093700 | 33555450500 | 263500 | 262500 | 263500 | 262000 | 2091 |
| 681 | 20230630 | 093600 | 33006139500 | 262500 | 263500 | 264000 | 262500 | 746 |
| 682 | 20230630 | 093500 | 32809903000 | 264000 | 264500 | 265000 | 263500 | 810 |
| 683 | 20230630 | 093400 | 32595819500 | 264500 | 264000 | 265000 | 263500 | 1272 |
| 684 | 20230630 | 093300 | 32259784500 | 264000 | 264000 | 265000 | 263500 | 3155 |
| 685 | 20230630 | 093200 | 31425722000 | 264000 | 263000 | 264000 | 261000 | 5077 |
| 686 | 20230630 | 093100 | 30094716500 | 262500 | 263000 | 263500 | 261500 | 5615 |
| 687 | 20230630 | 093000 | 28620192500 | 263500 | 264000 | 264500 | 263000 | 1952 |
| 688 | 20230630 | 092900 | 28105698500 | 264000 | 263500 | 264500 | 263000 | 3454 |
| 689 | 20230630 | 092800 | 27194691000 | 263500 | 264000 | 264500 | 263000 | 3130 |
| 690 | 20230630 | 092700 | 26369690000 | 264000 | 264500 | 265000 | 263500 | 3719 |
| 691 | 20230630 | 092600 | 25387184000 | 264500 | 266000 | 266500 | 264000 | 2999 |
| 692 | 20230630 | 092500 | 24592455000 | 266000 | 265000 | 266500 | 264500 | 1770 |
| 693 | 20230630 | 092400 | 24122163500 | 265500 | 266000 | 266000 | 263500 | 8141 |
| 694 | 20230630 | 092300 | 21966128500 | 266000 | 267500 | 268000 | 266000 | 3546 |
| 695 | 20230630 | 092200 | 21020517000 | 268000 | 268500 | 269000 | 267500 | 2672 |
| 696 | 20230630 | 092100 | 20303371000 | 269000 | 268500 | 269500 | 268500 | 829 |
| 697 | 20230630 | 092000 | 20080372500 | 269000 | 269000 | 269500 | 268500 | 1325 |
| 698 | 20230630 | 091900 | 19724048500 | 269000 | 269500 | 269500 | 269000 | 1069 |
| 699 | 20230630 | 091800 | 19436339000 | 269500 | 269000 | 269500 | 268500 | 899 |
| 700 | 20230630 | 091700 | 19194526000 | 269000 | 270000 | 270500 | 269000 | 1199 |
| 701 | 20230630 | 091600 | 18871262500 | 270500 | 270000 | 270500 | 270000 | 896 |
| 702 | 20230630 | 091500 | 18629175500 | 270000 | 271000 | 271500 | 270000 | 920 |
| 703 | 20230630 | 091400 | 18380309500 | 271000 | 270500 | 272000 | 270500 | 971 |
| 704 | 20230630 | 091300 | 18117033500 | 270500 | 269500 | 270500 | 269000 | 2546 |
| 705 | 20230630 | 091200 | 17430118000 | 269500 | 270000 | 270000 | 269000 | 1133 |
| 706 | 20230630 | 091100 | 17124629500 | 270000 | 271500 | 272000 | 270000 | 1497 |
| 707 | 20230630 | 091000 | 16718581000 | 272000 | 268000 | 272000 | 267500 | 3196 |
| 708 | 20230630 | 090900 | 15859218500 | 268000 | 269500 | 270000 | 268000 | 4501 |
| 709 | 20230630 | 090800 | 14650442000 | 269000 | 270500 | 270500 | 268000 | 5146 |
| 710 | 20230630 | 090700 | 13265704500 | 270000 | 275500 | 275500 | 270000 | 4784 |
| 711 | 20230630 | 090600 | 11964954500 | 275500 | 278500 | 279000 | 275000 | 2854 |
| 712 | 20230630 | 090500 | 11175749500 | 278500 | 281000 | 282500 | 276500 | 3477 |
| 713 | 20230630 | 090400 | 10204720500 | 281500 | 282000 | 283500 | 281000 | 5279 |
| 714 | 20230630 | 090300 | 8715585500 | 283000 | 280500 | 284500 | 280000 | 9433 |
| 715 | 20230630 | 090200 | 6052848500 | 280500 | 274500 | 281000 | 273500 | 5630 |
| 716 | 20230630 | 090100 | 4490023000 | 275000 | 272000 | 275000 | 272000 | 3043 |
| 717 | 20230630 | 090000 | 3656810500 | 272500 | 269000 | 273000 | 268000 | 12249 |