42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 205200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 3 | 20230703 | 205100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 4 | 20230703 | 205000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 5 | 20230703 | 204900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 6 | 20230703 | 204800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 7 | 20230703 | 204700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 8 | 20230703 | 204600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 9 | 20230703 | 204500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 10 | 20230703 | 204400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 11 | 20230703 | 204300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 12 | 20230703 | 204200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 13 | 20230703 | 204100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 14 | 20230703 | 204000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 15 | 20230703 | 203900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 16 | 20230703 | 203800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 17 | 20230703 | 203700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 18 | 20230703 | 203600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 19 | 20230703 | 203500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 20 | 20230703 | 203400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 21 | 20230703 | 203300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 22 | 20230703 | 203200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 23 | 20230703 | 203100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 24 | 20230703 | 203000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 25 | 20230703 | 202900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 26 | 20230703 | 202800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 27 | 20230703 | 202700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 28 | 20230703 | 202600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 29 | 20230703 | 202500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 30 | 20230703 | 202400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 31 | 20230703 | 202300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 32 | 20230703 | 202200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 33 | 20230703 | 202100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 34 | 20230703 | 202000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 35 | 20230703 | 201900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 36 | 20230703 | 201800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 37 | 20230703 | 201700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 38 | 20230703 | 201600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 39 | 20230703 | 201500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 40 | 20230703 | 201400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 41 | 20230703 | 201300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 42 | 20230703 | 201200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 43 | 20230703 | 201100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 44 | 20230703 | 201000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 45 | 20230703 | 200900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 46 | 20230703 | 200800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 47 | 20230703 | 200700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 48 | 20230703 | 200600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 49 | 20230703 | 200500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 50 | 20230703 | 200400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 51 | 20230703 | 200300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 52 | 20230703 | 200200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 53 | 20230703 | 200100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 54 | 20230703 | 200000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 55 | 20230703 | 195900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 56 | 20230703 | 195800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 57 | 20230703 | 195700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 58 | 20230703 | 195600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 59 | 20230703 | 195500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 60 | 20230703 | 195400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 61 | 20230703 | 195300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 62 | 20230703 | 195200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 63 | 20230703 | 195100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 64 | 20230703 | 195000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 65 | 20230703 | 194900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 66 | 20230703 | 194800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 67 | 20230703 | 194700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 68 | 20230703 | 194600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 69 | 20230703 | 194500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 70 | 20230703 | 194400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 71 | 20230703 | 194300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 72 | 20230703 | 194200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 73 | 20230703 | 194100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 74 | 20230703 | 194000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 75 | 20230703 | 193900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 76 | 20230703 | 193800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 77 | 20230703 | 193700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 78 | 20230703 | 193600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 79 | 20230703 | 193500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 80 | 20230703 | 193400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 81 | 20230703 | 193300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 82 | 20230703 | 193200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 83 | 20230703 | 193100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 84 | 20230703 | 193000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 85 | 20230703 | 192900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 86 | 20230703 | 192800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 87 | 20230703 | 192700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 88 | 20230703 | 192600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 89 | 20230703 | 192500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 90 | 20230703 | 192400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 91 | 20230703 | 192300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 92 | 20230703 | 192200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 93 | 20230703 | 192100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 94 | 20230703 | 192000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 95 | 20230703 | 191900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 96 | 20230703 | 191800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 97 | 20230703 | 191700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 98 | 20230703 | 191600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 99 | 20230703 | 191500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 100 | 20230703 | 191400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 101 | 20230703 | 191300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 102 | 20230703 | 191200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 103 | 20230703 | 191100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 104 | 20230703 | 191000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 105 | 20230703 | 190900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 106 | 20230703 | 190800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 107 | 20230703 | 190700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 108 | 20230703 | 190600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 109 | 20230703 | 190500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 110 | 20230703 | 190400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 111 | 20230703 | 190300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 112 | 20230703 | 190200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 113 | 20230703 | 190100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 114 | 20230703 | 190000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 115 | 20230703 | 185900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 116 | 20230703 | 185800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 117 | 20230703 | 185700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 118 | 20230703 | 185600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 119 | 20230703 | 185500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 120 | 20230703 | 185400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 121 | 20230703 | 185300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 122 | 20230703 | 185200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 123 | 20230703 | 185100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 124 | 20230703 | 185000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 125 | 20230703 | 184900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 126 | 20230703 | 184800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 127 | 20230703 | 184700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 128 | 20230703 | 184600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 129 | 20230703 | 184500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 130 | 20230703 | 184400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 131 | 20230703 | 184300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 132 | 20230703 | 184200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 133 | 20230703 | 184100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 134 | 20230703 | 184000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 135 | 20230703 | 183900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 136 | 20230703 | 183800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 137 | 20230703 | 183700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 138 | 20230703 | 183600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 139 | 20230703 | 183500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 140 | 20230703 | 183400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 141 | 20230703 | 183300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 142 | 20230703 | 183200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 143 | 20230703 | 183100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 144 | 20230703 | 183000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 145 | 20230703 | 182900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 146 | 20230703 | 182800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 147 | 20230703 | 182700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 148 | 20230703 | 182600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 149 | 20230703 | 182500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 150 | 20230703 | 182400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 151 | 20230703 | 182300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 152 | 20230703 | 182200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 153 | 20230703 | 182100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 154 | 20230703 | 182000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 155 | 20230703 | 181900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 156 | 20230703 | 181800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 157 | 20230703 | 181700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 158 | 20230703 | 181600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 159 | 20230703 | 181500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 160 | 20230703 | 181400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 161 | 20230703 | 181300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 162 | 20230703 | 181200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 163 | 20230703 | 181100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 164 | 20230703 | 181000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 165 | 20230703 | 180900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 166 | 20230703 | 180800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 167 | 20230703 | 180700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 168 | 20230703 | 180600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 169 | 20230703 | 180500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 170 | 20230703 | 180400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 171 | 20230703 | 180300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 172 | 20230703 | 180200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 173 | 20230703 | 180100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 174 | 20230703 | 180000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 175 | 20230703 | 175900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 176 | 20230703 | 175800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 177 | 20230703 | 175700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 178 | 20230703 | 175600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 179 | 20230703 | 175500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 180 | 20230703 | 175400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 181 | 20230703 | 175300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 182 | 20230703 | 175200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 183 | 20230703 | 175100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 184 | 20230703 | 175000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 185 | 20230703 | 174900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 186 | 20230703 | 174800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 187 | 20230703 | 174700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 188 | 20230703 | 174600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 189 | 20230703 | 174500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 190 | 20230703 | 174400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 191 | 20230703 | 174300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 192 | 20230703 | 174200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 193 | 20230703 | 174100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 194 | 20230703 | 174000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 195 | 20230703 | 173900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 196 | 20230703 | 173800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 197 | 20230703 | 173700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 198 | 20230703 | 173600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 199 | 20230703 | 173500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 200 | 20230703 | 173400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 201 | 20230703 | 173300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 202 | 20230703 | 173200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 203 | 20230703 | 173100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 204 | 20230703 | 173000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 205 | 20230703 | 172900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 206 | 20230703 | 172800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 207 | 20230703 | 172700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 208 | 20230703 | 172600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 209 | 20230703 | 172500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 210 | 20230703 | 172400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 211 | 20230703 | 172300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 212 | 20230703 | 172200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 213 | 20230703 | 172100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 214 | 20230703 | 172000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 215 | 20230703 | 171900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 216 | 20230703 | 171800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 217 | 20230703 | 171700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 218 | 20230703 | 171600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 219 | 20230703 | 171500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 220 | 20230703 | 171400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 221 | 20230703 | 171300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 222 | 20230703 | 171200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 223 | 20230703 | 171100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 224 | 20230703 | 171000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 225 | 20230703 | 170900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 226 | 20230703 | 170800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 227 | 20230703 | 170700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 228 | 20230703 | 170600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 229 | 20230703 | 170500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 230 | 20230703 | 170400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 231 | 20230703 | 170300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 232 | 20230703 | 170200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 233 | 20230703 | 170100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 234 | 20230703 | 170000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 235 | 20230703 | 165900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 236 | 20230703 | 165800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 237 | 20230703 | 165700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 238 | 20230703 | 165600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 239 | 20230703 | 165500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 240 | 20230703 | 165400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 241 | 20230703 | 165300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 242 | 20230703 | 165200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 243 | 20230703 | 165100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 244 | 20230703 | 165000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 245 | 20230703 | 164900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 246 | 20230703 | 164800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 247 | 20230703 | 164700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 248 | 20230703 | 164600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 249 | 20230703 | 164500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 250 | 20230703 | 164400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 251 | 20230703 | 164300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 252 | 20230703 | 164200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 253 | 20230703 | 164100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 254 | 20230703 | 164000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 255 | 20230703 | 163900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 256 | 20230703 | 163800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 257 | 20230703 | 163700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 258 | 20230703 | 163600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 259 | 20230703 | 163500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 260 | 20230703 | 163400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 261 | 20230703 | 163300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 262 | 20230703 | 163200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 263 | 20230703 | 163100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 264 | 20230703 | 163000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 265 | 20230703 | 162900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 266 | 20230703 | 162800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 267 | 20230703 | 162700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 268 | 20230703 | 162600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 269 | 20230703 | 162500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 270 | 20230703 | 162400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 271 | 20230703 | 162300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 272 | 20230703 | 162200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 273 | 20230703 | 162100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 274 | 20230703 | 162000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 275 | 20230703 | 161900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 276 | 20230703 | 161800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 277 | 20230703 | 161700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 278 | 20230703 | 161600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 279 | 20230703 | 161500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 280 | 20230703 | 161400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 281 | 20230703 | 161300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 282 | 20230703 | 161200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 283 | 20230703 | 161100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 284 | 20230703 | 161000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 285 | 20230703 | 160900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 286 | 20230703 | 160800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 287 | 20230703 | 160700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 288 | 20230703 | 160600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 289 | 20230703 | 160500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 290 | 20230703 | 160400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 291 | 20230703 | 160300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 292 | 20230703 | 160200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 293 | 20230703 | 160100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 294 | 20230703 | 160000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 295 | 20230703 | 155900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 296 | 20230703 | 155800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 297 | 20230703 | 155700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 298 | 20230703 | 155600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 299 | 20230703 | 155500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 300 | 20230703 | 155400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 301 | 20230703 | 155300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 302 | 20230703 | 155200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 303 | 20230703 | 155100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 304 | 20230703 | 155000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 305 | 20230703 | 154900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 306 | 20230703 | 154800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 307 | 20230703 | 154700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 308 | 20230703 | 154600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 309 | 20230703 | 154500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 310 | 20230703 | 154400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 311 | 20230703 | 154300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 312 | 20230703 | 154200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 313 | 20230703 | 154100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 314 | 20230703 | 154000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 315 | 20230703 | 153900 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 316 | 20230703 | 153800 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 317 | 20230703 | 153700 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 318 | 20230703 | 153600 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 319 | 20230703 | 153500 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 320 | 20230703 | 153400 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 321 | 20230703 | 153300 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 322 | 20230703 | 153200 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 323 | 20230703 | 153100 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 0 |
| 324 | 20230703 | 153000 | 176355537500 | 333000 | 333000 | 333000 | 333000 | 6653 |
| 325 | 20230703 | 152900 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 326 | 20230703 | 152800 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 327 | 20230703 | 152700 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 328 | 20230703 | 152600 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 329 | 20230703 | 152500 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 330 | 20230703 | 152400 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 331 | 20230703 | 152300 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 332 | 20230703 | 152200 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 333 | 20230703 | 152100 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 334 | 20230703 | 152000 | 174140088500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 335 | 20230703 | 151900 | 174140088500 | 331500 | 331000 | 332000 | 330500 | 1953 |
| 336 | 20230703 | 151800 | 173493104000 | 330500 | 332000 | 332000 | 330500 | 1521 |
| 337 | 20230703 | 151700 | 172989229000 | 332000 | 331500 | 332000 | 331500 | 958 |
| 338 | 20230703 | 151600 | 172671397000 | 331500 | 330500 | 331500 | 330500 | 1448 |
| 339 | 20230703 | 151500 | 172192439500 | 330500 | 330500 | 331000 | 330000 | 787 |
| 340 | 20230703 | 151400 | 171932423500 | 330000 | 330500 | 331000 | 330000 | 521 |
| 341 | 20230703 | 151300 | 171760304500 | 330000 | 330500 | 331000 | 330000 | 593 |
| 342 | 20230703 | 151200 | 171564382500 | 330500 | 332000 | 332500 | 330500 | 784 |
| 343 | 20230703 | 151100 | 171304300000 | 332500 | 331000 | 332500 | 330500 | 1179 |
| 344 | 20230703 | 151000 | 170913193500 | 330500 | 329500 | 331000 | 329500 | 906 |
| 345 | 20230703 | 150900 | 170614151000 | 329500 | 329000 | 330000 | 329000 | 799 |
| 346 | 20230703 | 150800 | 170351126500 | 329000 | 328500 | 329000 | 328500 | 378 |
| 347 | 20230703 | 150700 | 170226935000 | 328500 | 328000 | 329000 | 327500 | 741 |
| 348 | 20230703 | 150600 | 169983467500 | 328000 | 328000 | 328000 | 327500 | 704 |
| 349 | 20230703 | 150500 | 169752615000 | 328000 | 327500 | 328000 | 327500 | 688 |
| 350 | 20230703 | 150400 | 169527241000 | 327500 | 328500 | 329000 | 327500 | 2011 |
| 351 | 20230703 | 150300 | 168867497500 | 328500 | 329500 | 330000 | 328500 | 1505 |
| 352 | 20230703 | 150200 | 168372251500 | 330000 | 330000 | 330000 | 329500 | 192 |
| 353 | 20230703 | 150100 | 168308943500 | 329500 | 329500 | 330000 | 329500 | 763 |
| 354 | 20230703 | 150000 | 168057457500 | 329500 | 329500 | 330000 | 329000 | 596 |
| 355 | 20230703 | 145900 | 167861077000 | 329500 | 330000 | 330500 | 329500 | 844 |
| 356 | 20230703 | 145800 | 167582793000 | 330000 | 330000 | 330000 | 329500 | 553 |
| 357 | 20230703 | 145700 | 167400346500 | 330000 | 330000 | 331000 | 330000 | 399 |
| 358 | 20230703 | 145600 | 167268595000 | 330000 | 331500 | 331500 | 330000 | 679 |
| 359 | 20230703 | 145500 | 167044096500 | 331000 | 332500 | 332500 | 331000 | 779 |
| 360 | 20230703 | 145400 | 166785626000 | 332000 | 332500 | 333000 | 332000 | 429 |
| 361 | 20230703 | 145300 | 166643058000 | 332500 | 332000 | 333500 | 332000 | 2071 |
| 362 | 20230703 | 145200 | 165953755000 | 332000 | 331500 | 332500 | 331000 | 791 |
| 363 | 20230703 | 145100 | 165691297000 | 331000 | 330000 | 331500 | 330000 | 831 |
| 364 | 20230703 | 145000 | 165416623500 | 330000 | 330500 | 330500 | 329500 | 327 |
| 365 | 20230703 | 144900 | 165308710000 | 330000 | 330500 | 330500 | 330000 | 141 |
| 366 | 20230703 | 144800 | 165262163500 | 330500 | 330000 | 330500 | 329500 | 350 |
| 367 | 20230703 | 144700 | 165146685500 | 329500 | 330000 | 330000 | 329500 | 51 |
| 368 | 20230703 | 144600 | 165129866000 | 330000 | 330000 | 330000 | 329500 | 200 |
| 369 | 20230703 | 144500 | 165063945500 | 330000 | 330500 | 330500 | 329500 | 582 |
| 370 | 20230703 | 144400 | 164871808500 | 330500 | 330500 | 331000 | 330500 | 239 |
| 371 | 20230703 | 144300 | 164792818500 | 330500 | 330500 | 331000 | 330000 | 250 |
| 372 | 20230703 | 144200 | 164710190000 | 330500 | 330500 | 331500 | 330000 | 284 |
| 373 | 20230703 | 144100 | 164616314000 | 330500 | 332500 | 332500 | 330500 | 1582 |
| 374 | 20230703 | 144000 | 164092026500 | 332000 | 331500 | 333000 | 331000 | 1814 |
| 375 | 20230703 | 143900 | 163489076000 | 331500 | 330500 | 331500 | 330500 | 530 |
| 376 | 20230703 | 143800 | 163313745500 | 330000 | 330000 | 330500 | 329500 | 273 |
| 377 | 20230703 | 143700 | 163223675000 | 330000 | 329500 | 330000 | 329500 | 92 |
| 378 | 20230703 | 143600 | 163193328000 | 329500 | 330000 | 330000 | 329500 | 270 |
| 379 | 20230703 | 143500 | 163104357500 | 329500 | 329500 | 330000 | 329000 | 685 |
| 380 | 20230703 | 143400 | 162878414500 | 329500 | 329000 | 329500 | 329000 | 147 |
| 381 | 20230703 | 143300 | 162829996500 | 329500 | 329000 | 329500 | 329000 | 214 |
| 382 | 20230703 | 143200 | 162759519500 | 329500 | 329500 | 329500 | 329000 | 122 |
| 383 | 20230703 | 143100 | 162719352000 | 329000 | 329500 | 330000 | 329000 | 333 |
| 384 | 20230703 | 143000 | 162609641000 | 329500 | 329500 | 329500 | 329000 | 177 |
| 385 | 20230703 | 142900 | 162551325000 | 329500 | 329000 | 330000 | 329000 | 476 |
| 386 | 20230703 | 142800 | 162394444500 | 329000 | 329000 | 329000 | 328500 | 313 |
| 387 | 20230703 | 142700 | 162291502500 | 328500 | 329000 | 329000 | 328500 | 434 |
| 388 | 20230703 | 142600 | 162148723000 | 329500 | 329500 | 330000 | 329500 | 308 |
| 389 | 20230703 | 142500 | 162047207500 | 329500 | 329500 | 330000 | 329500 | 84 |
| 390 | 20230703 | 142400 | 162019494000 | 330000 | 330000 | 330500 | 329500 | 372 |
| 391 | 20230703 | 142300 | 161896733500 | 330000 | 329500 | 330500 | 329500 | 282 |
| 392 | 20230703 | 142200 | 161803667500 | 329500 | 329000 | 330000 | 329000 | 571 |
| 393 | 20230703 | 142100 | 161615373500 | 329500 | 329000 | 329500 | 328500 | 433 |
| 394 | 20230703 | 142000 | 161472954500 | 328500 | 328500 | 329000 | 328500 | 172 |
| 395 | 20230703 | 141900 | 161416419500 | 328500 | 329000 | 329000 | 328500 | 78 |
| 396 | 20230703 | 141800 | 161390774500 | 329000 | 328500 | 329000 | 328500 | 189 |
| 397 | 20230703 | 141700 | 161328624000 | 329000 | 329500 | 329500 | 328500 | 525 |
| 398 | 20230703 | 141600 | 161155918500 | 329500 | 329500 | 329500 | 328500 | 456 |
| 399 | 20230703 | 141500 | 161006024500 | 329000 | 329500 | 330000 | 329000 | 490 |
| 400 | 20230703 | 141400 | 160844630000 | 329500 | 329500 | 329500 | 328500 | 410 |
| 401 | 20230703 | 141300 | 160709757500 | 329000 | 329500 | 330000 | 329000 | 226 |
| 402 | 20230703 | 141200 | 160635327500 | 330000 | 329000 | 330000 | 329000 | 359 |
| 403 | 20230703 | 141100 | 160516990000 | 328500 | 328500 | 329000 | 328500 | 299 |
| 404 | 20230703 | 141000 | 160418696500 | 328500 | 328000 | 329000 | 327500 | 286 |
| 405 | 20230703 | 140900 | 160324817000 | 327500 | 330000 | 330000 | 327500 | 658 |
| 406 | 20230703 | 140800 | 160108894000 | 329500 | 329000 | 329500 | 329000 | 400 |
| 407 | 20230703 | 140700 | 159977184000 | 329000 | 328000 | 329000 | 327500 | 232 |
| 408 | 20230703 | 140600 | 159901060000 | 327500 | 330000 | 330000 | 327000 | 1150 |
| 409 | 20230703 | 140500 | 159524080500 | 330000 | 330500 | 330500 | 330000 | 575 |
| 410 | 20230703 | 140400 | 159334222500 | 330500 | 329500 | 330500 | 329500 | 566 |
| 411 | 20230703 | 140300 | 159147424500 | 329500 | 328000 | 329500 | 327500 | 755 |
| 412 | 20230703 | 140200 | 158899789000 | 328000 | 331000 | 331000 | 326500 | 1571 |
| 413 | 20230703 | 140100 | 158382700000 | 331000 | 333000 | 333000 | 331000 | 1292 |
| 414 | 20230703 | 140000 | 157953586500 | 332500 | 333500 | 334000 | 332000 | 1314 |
| 415 | 20230703 | 135900 | 157515908000 | 333500 | 330000 | 334000 | 330000 | 1912 |
| 416 | 20230703 | 135800 | 156881789500 | 330500 | 336500 | 336500 | 327000 | 4863 |
| 417 | 20230703 | 135700 | 155254962500 | 336500 | 333500 | 336500 | 333500 | 5453 |
| 418 | 20230703 | 135600 | 153427348000 | 333500 | 331000 | 334000 | 331000 | 3529 |
| 419 | 20230703 | 135500 | 152254560000 | 331000 | 328500 | 331500 | 328000 | 2212 |
| 420 | 20230703 | 135400 | 151525161500 | 328500 | 327000 | 329000 | 327000 | 1398 |
| 421 | 20230703 | 135300 | 151066476500 | 327000 | 325500 | 327000 | 325500 | 517 |
| 422 | 20230703 | 135200 | 150897757500 | 325500 | 325000 | 326000 | 325000 | 221 |
| 423 | 20230703 | 135100 | 150825837000 | 325000 | 325000 | 325500 | 324500 | 471 |
| 424 | 20230703 | 135000 | 150672726000 | 325000 | 325500 | 326000 | 324500 | 1333 |
| 425 | 20230703 | 134900 | 150238854000 | 325500 | 324500 | 325500 | 324000 | 992 |
| 426 | 20230703 | 134800 | 149916472000 | 324500 | 322500 | 324500 | 322500 | 2426 |
| 427 | 20230703 | 134700 | 149132754500 | 322500 | 323000 | 323500 | 322000 | 3073 |
| 428 | 20230703 | 134600 | 148140530000 | 323500 | 324500 | 324500 | 323000 | 1700 |
| 429 | 20230703 | 134500 | 147589967500 | 324500 | 325500 | 326000 | 324500 | 2662 |
| 430 | 20230703 | 134400 | 146724656000 | 326000 | 326000 | 326500 | 325500 | 983 |
| 431 | 20230703 | 134300 | 146404265500 | 326000 | 326500 | 326500 | 326000 | 323 |
| 432 | 20230703 | 134200 | 146298913000 | 326000 | 327000 | 327500 | 326000 | 703 |
| 433 | 20230703 | 134100 | 146069189500 | 327000 | 327000 | 327500 | 327000 | 449 |
| 434 | 20230703 | 134000 | 145922348500 | 327000 | 327500 | 327500 | 327000 | 392 |
| 435 | 20230703 | 133900 | 145794026000 | 328000 | 327500 | 328000 | 327000 | 291 |
| 436 | 20230703 | 133800 | 145698691500 | 327500 | 326500 | 327500 | 326500 | 285 |
| 437 | 20230703 | 133700 | 145605465500 | 327000 | 326000 | 327000 | 326000 | 531 |
| 438 | 20230703 | 133600 | 145432137500 | 326500 | 326500 | 326500 | 326000 | 332 |
| 439 | 20230703 | 133500 | 145323846500 | 326500 | 326000 | 326500 | 326000 | 965 |
| 440 | 20230703 | 133400 | 145009200000 | 326000 | 327000 | 327000 | 326000 | 691 |
| 441 | 20230703 | 133300 | 144783566500 | 327000 | 327000 | 327000 | 326500 | 447 |
| 442 | 20230703 | 133200 | 144637441500 | 326500 | 327500 | 327500 | 326000 | 601 |
| 443 | 20230703 | 133100 | 144440883500 | 327500 | 326000 | 328000 | 325500 | 1002 |
| 444 | 20230703 | 133000 | 144114121500 | 326000 | 327000 | 327000 | 325000 | 1289 |
| 445 | 20230703 | 132900 | 143694347000 | 327000 | 329000 | 330000 | 323000 | 10140 |
| 446 | 20230703 | 132800 | 140390443500 | 329000 | 329000 | 330000 | 329000 | 379 |
| 447 | 20230703 | 132700 | 140265553000 | 329000 | 330500 | 330500 | 328500 | 1672 |
| 448 | 20230703 | 132600 | 139714023500 | 330500 | 331000 | 331000 | 330500 | 422 |
| 449 | 20230703 | 132500 | 139574401000 | 331000 | 331500 | 331500 | 331000 | 950 |
| 450 | 20230703 | 132400 | 139259836500 | 331000 | 331000 | 331500 | 330500 | 217 |
| 451 | 20230703 | 132300 | 139188029500 | 331000 | 331000 | 331500 | 331000 | 719 |
| 452 | 20230703 | 132200 | 138950036500 | 330500 | 330500 | 331000 | 330500 | 342 |
| 453 | 20230703 | 132100 | 138836892500 | 330500 | 330500 | 331000 | 330500 | 556 |
| 454 | 20230703 | 132000 | 138653116500 | 330500 | 330500 | 331000 | 330500 | 460 |
| 455 | 20230703 | 131900 | 138500937000 | 330500 | 331000 | 331500 | 330500 | 277 |
| 456 | 20230703 | 131800 | 138409280000 | 331500 | 332000 | 332000 | 331000 | 377 |
| 457 | 20230703 | 131700 | 138284301500 | 332000 | 332000 | 332500 | 331000 | 557 |
| 458 | 20230703 | 131600 | 138099376000 | 332000 | 330000 | 332000 | 330000 | 379 |
| 459 | 20230703 | 131500 | 137973892500 | 330500 | 329500 | 330500 | 329000 | 209 |
| 460 | 20230703 | 131400 | 137904979000 | 329500 | 329000 | 329500 | 329000 | 302 |
| 461 | 20230703 | 131300 | 137805617000 | 329500 | 329500 | 329500 | 329000 | 258 |
| 462 | 20230703 | 131200 | 137720709000 | 328500 | 328500 | 329500 | 328500 | 503 |
| 463 | 20230703 | 131100 | 137555341500 | 329000 | 329500 | 329500 | 328000 | 406 |
| 464 | 20230703 | 131000 | 137421811000 | 329500 | 330500 | 331000 | 329500 | 428 |
| 465 | 20230703 | 130900 | 137280404000 | 330500 | 332000 | 332000 | 330500 | 475 |
| 466 | 20230703 | 130800 | 137123038000 | 332000 | 332500 | 332500 | 331500 | 408 |
| 467 | 20230703 | 130700 | 136987524000 | 332500 | 332500 | 333000 | 331500 | 839 |
| 468 | 20230703 | 130600 | 136708776000 | 332500 | 333000 | 333000 | 332500 | 475 |
| 469 | 20230703 | 130500 | 136550702000 | 333000 | 332500 | 333500 | 331500 | 1734 |
| 470 | 20230703 | 130400 | 135974315500 | 332500 | 331500 | 333500 | 331500 | 1643 |
| 471 | 20230703 | 130300 | 135427883500 | 331500 | 331000 | 332000 | 331000 | 546 |
| 472 | 20230703 | 130200 | 135246891500 | 331500 | 332000 | 332000 | 331000 | 960 |
| 473 | 20230703 | 130100 | 134928633500 | 331500 | 329500 | 332000 | 329500 | 490 |
| 474 | 20230703 | 130000 | 134766547500 | 329500 | 329500 | 329500 | 329000 | 194 |
| 475 | 20230703 | 125900 | 134702627000 | 329500 | 328000 | 329500 | 328000 | 542 |
| 476 | 20230703 | 125800 | 134524209000 | 328000 | 328000 | 328500 | 327500 | 426 |
| 477 | 20230703 | 125700 | 134384479000 | 328000 | 327500 | 328000 | 327500 | 121 |
| 478 | 20230703 | 125600 | 134344835000 | 327500 | 327500 | 328000 | 327000 | 138 |
| 479 | 20230703 | 125500 | 134299651000 | 327500 | 327500 | 327500 | 327000 | 476 |
| 480 | 20230703 | 125400 | 134143862000 | 327500 | 327500 | 327500 | 327500 | 272 |
| 481 | 20230703 | 125300 | 134054782000 | 327500 | 327500 | 328000 | 327500 | 180 |
| 482 | 20230703 | 125200 | 133995813000 | 327500 | 327500 | 328500 | 327500 | 298 |
| 483 | 20230703 | 125100 | 133898170500 | 328000 | 328000 | 328500 | 327500 | 315 |
| 484 | 20230703 | 125000 | 133794827000 | 328000 | 327500 | 328500 | 327500 | 297 |
| 485 | 20230703 | 124900 | 133697427500 | 328000 | 328000 | 328500 | 327500 | 845 |
| 486 | 20230703 | 124800 | 133420300500 | 328000 | 328500 | 329500 | 328000 | 784 |
| 487 | 20230703 | 124700 | 133162587000 | 328500 | 328500 | 329000 | 328000 | 535 |
| 488 | 20230703 | 124600 | 132986789500 | 328500 | 328500 | 328500 | 328000 | 276 |
| 489 | 20230703 | 124500 | 132896228000 | 328000 | 329000 | 329500 | 328000 | 457 |
| 490 | 20230703 | 124400 | 132746151500 | 329500 | 329500 | 330000 | 329000 | 326 |
| 491 | 20230703 | 124300 | 132638709500 | 329500 | 329000 | 330000 | 328500 | 466 |
| 492 | 20230703 | 124200 | 132485307500 | 328500 | 331000 | 331500 | 328500 | 1023 |
| 493 | 20230703 | 124100 | 132147836000 | 331500 | 331500 | 331500 | 330500 | 1329 |
| 494 | 20230703 | 124000 | 131707758500 | 331500 | 330000 | 332000 | 330000 | 868 |
| 495 | 20230703 | 123900 | 131420423500 | 330500 | 329500 | 330500 | 329000 | 1166 |
| 496 | 20230703 | 123800 | 131036031000 | 329500 | 328500 | 329500 | 328500 | 420 |
| 497 | 20230703 | 123700 | 130897818500 | 328500 | 328000 | 329000 | 327500 | 749 |
| 498 | 20230703 | 123600 | 130651801500 | 328000 | 327000 | 328000 | 327000 | 444 |
| 499 | 20230703 | 123500 | 130506469000 | 326000 | 326000 | 327000 | 325500 | 505 |
| 500 | 20230703 | 123400 | 130341580500 | 325500 | 326000 | 326500 | 325000 | 2782 |
| 501 | 20230703 | 123300 | 129436451000 | 326000 | 327000 | 327000 | 326000 | 1153 |
| 502 | 20230703 | 123200 | 129059872000 | 327000 | 327500 | 328000 | 327000 | 624 |
| 503 | 20230703 | 123100 | 128855637000 | 327500 | 327000 | 327500 | 327000 | 511 |
| 504 | 20230703 | 123000 | 128688309500 | 327500 | 327500 | 328000 | 327500 | 766 |
| 505 | 20230703 | 122900 | 128437432000 | 328000 | 328500 | 328500 | 328000 | 1026 |
| 506 | 20230703 | 122800 | 128100668000 | 328000 | 327500 | 328500 | 327500 | 984 |
| 507 | 20230703 | 122700 | 127777919000 | 327500 | 328000 | 328000 | 327500 | 413 |
| 508 | 20230703 | 122600 | 127642504500 | 328000 | 328500 | 328500 | 327500 | 965 |
| 509 | 20230703 | 122500 | 127325958500 | 328000 | 327500 | 328000 | 327000 | 733 |
| 510 | 20230703 | 122400 | 127085678000 | 327500 | 327500 | 328000 | 326500 | 858 |
| 511 | 20230703 | 122300 | 126805051000 | 327500 | 326500 | 328000 | 326500 | 1205 |
| 512 | 20230703 | 122200 | 126410618000 | 326500 | 326500 | 327000 | 325000 | 2963 |
| 513 | 20230703 | 122100 | 125445265000 | 326500 | 328000 | 328500 | 326500 | 1764 |
| 514 | 20230703 | 122000 | 124867564000 | 328000 | 329000 | 329000 | 327500 | 1834 |
| 515 | 20230703 | 121900 | 124265596500 | 329500 | 330500 | 331000 | 329000 | 2373 |
| 516 | 20230703 | 121800 | 123482454000 | 330500 | 331000 | 331000 | 330500 | 773 |
| 517 | 20230703 | 121700 | 123226941500 | 331000 | 331500 | 331500 | 330500 | 685 |
| 518 | 20230703 | 121600 | 123000120000 | 331500 | 331000 | 332000 | 331000 | 424 |
| 519 | 20230703 | 121500 | 122859592500 | 331000 | 330500 | 331000 | 330000 | 1042 |
| 520 | 20230703 | 121400 | 122515148000 | 330500 | 333500 | 333500 | 330500 | 1854 |
| 521 | 20230703 | 121300 | 121900366500 | 333500 | 333500 | 334000 | 333500 | 529 |
| 522 | 20230703 | 121200 | 121723858000 | 333500 | 333000 | 334000 | 333000 | 362 |
| 523 | 20230703 | 121100 | 121603147000 | 333000 | 332500 | 333500 | 332000 | 407 |
| 524 | 20230703 | 121000 | 121467757500 | 332500 | 332500 | 333000 | 332000 | 635 |
| 525 | 20230703 | 120900 | 121256659000 | 333000 | 332000 | 333500 | 332000 | 691 |
| 526 | 20230703 | 120800 | 121027021000 | 332000 | 333000 | 334500 | 331500 | 1430 |
| 527 | 20230703 | 120700 | 120551643500 | 333000 | 336000 | 336000 | 332500 | 2124 |
| 528 | 20230703 | 120600 | 119841135500 | 335500 | 335000 | 336000 | 335000 | 446 |
| 529 | 20230703 | 120500 | 119691555000 | 335000 | 333500 | 335000 | 333000 | 1025 |
| 530 | 20230703 | 120400 | 119349521000 | 333500 | 336500 | 337500 | 332500 | 5831 |
| 531 | 20230703 | 120300 | 117388417000 | 336500 | 334500 | 337000 | 334500 | 4415 |
| 532 | 20230703 | 120200 | 115907183500 | 334500 | 333500 | 334500 | 333500 | 559 |
| 533 | 20230703 | 120100 | 115720486500 | 334000 | 334000 | 334000 | 333500 | 609 |
| 534 | 20230703 | 120000 | 115517119000 | 334000 | 333500 | 334000 | 333000 | 598 |
| 535 | 20230703 | 115900 | 115317538500 | 334000 | 333000 | 334000 | 332500 | 736 |
| 536 | 20230703 | 115800 | 115072317000 | 333000 | 333000 | 333500 | 332500 | 368 |
| 537 | 20230703 | 115700 | 114949792500 | 333500 | 333000 | 333500 | 332500 | 441 |
| 538 | 20230703 | 115600 | 114802879500 | 333000 | 333500 | 334500 | 333000 | 1186 |
| 539 | 20230703 | 115500 | 114406961500 | 333500 | 332500 | 334000 | 332500 | 1032 |
| 540 | 20230703 | 115400 | 114063068500 | 332500 | 332500 | 333000 | 331000 | 657 |
| 541 | 20230703 | 115300 | 113844700000 | 332500 | 331000 | 332500 | 330500 | 927 |
| 542 | 20230703 | 115200 | 113537471500 | 330500 | 330500 | 331000 | 330500 | 471 |
| 543 | 20230703 | 115100 | 113381738000 | 330500 | 331000 | 331000 | 330000 | 701 |
| 544 | 20230703 | 115000 | 113150014000 | 331000 | 332000 | 332000 | 330500 | 1206 |
| 545 | 20230703 | 114900 | 112750956000 | 332000 | 333500 | 334000 | 331500 | 1281 |
| 546 | 20230703 | 114800 | 112325077500 | 333500 | 333500 | 334000 | 333000 | 1214 |
| 547 | 20230703 | 114700 | 111920367500 | 333500 | 334000 | 334500 | 333000 | 863 |
| 548 | 20230703 | 114600 | 111632348500 | 334000 | 333500 | 335000 | 332500 | 1335 |
| 549 | 20230703 | 114500 | 111186081500 | 333000 | 334000 | 335000 | 333000 | 1812 |
| 550 | 20230703 | 114400 | 110580688000 | 334500 | 334000 | 334500 | 333500 | 1365 |
| 551 | 20230703 | 114300 | 110124677500 | 334000 | 332000 | 334000 | 332000 | 1845 |
| 552 | 20230703 | 114200 | 109510443000 | 332500 | 331500 | 333500 | 331000 | 1631 |
| 553 | 20230703 | 114100 | 108968291000 | 331500 | 334000 | 334000 | 330500 | 3804 |
| 554 | 20230703 | 114000 | 107704530500 | 334000 | 335500 | 336000 | 332000 | 4698 |
| 555 | 20230703 | 113900 | 106136233000 | 335500 | 335000 | 337500 | 334000 | 7195 |
| 556 | 20230703 | 113800 | 103719587500 | 335000 | 332500 | 335000 | 332000 | 7063 |
| 557 | 20230703 | 113700 | 101358447000 | 333000 | 331000 | 334000 | 330000 | 4079 |
| 558 | 20230703 | 113600 | 100003586000 | 331000 | 332500 | 332500 | 328000 | 3959 |
| 559 | 20230703 | 113500 | 98692726500 | 332500 | 329000 | 333000 | 328500 | 7813 |
| 560 | 20230703 | 113400 | 96103696000 | 328500 | 327000 | 329000 | 327000 | 1385 |
| 561 | 20230703 | 113300 | 95648960000 | 327000 | 328000 | 328500 | 326500 | 1371 |
| 562 | 20230703 | 113200 | 95200178500 | 327500 | 326000 | 328000 | 326000 | 3848 |
| 563 | 20230703 | 113100 | 93941547000 | 325500 | 326000 | 326000 | 325500 | 334 |
| 564 | 20230703 | 113000 | 93832690000 | 326000 | 325000 | 326000 | 324500 | 789 |
| 565 | 20230703 | 112900 | 93575813500 | 325000 | 324500 | 325000 | 324500 | 405 |
| 566 | 20230703 | 112800 | 93444381500 | 324500 | 324500 | 325000 | 324500 | 185 |
| 567 | 20230703 | 112700 | 93384332000 | 324500 | 325000 | 325000 | 324000 | 718 |
| 568 | 20230703 | 112600 | 93151166000 | 325500 | 326000 | 326000 | 325000 | 621 |
| 569 | 20230703 | 112500 | 92948983500 | 326000 | 325500 | 326500 | 325500 | 184 |
| 570 | 20230703 | 112400 | 92889022500 | 326500 | 326500 | 326500 | 325500 | 457 |
| 571 | 20230703 | 112300 | 92740055000 | 326000 | 326500 | 326500 | 326000 | 291 |
| 572 | 20230703 | 112200 | 92645167000 | 326500 | 326000 | 326500 | 325500 | 550 |
| 573 | 20230703 | 112100 | 92465761500 | 326000 | 326500 | 326500 | 326000 | 316 |
| 574 | 20230703 | 112000 | 92362730500 | 326500 | 326000 | 326500 | 325500 | 667 |
| 575 | 20230703 | 111900 | 92145334500 | 326000 | 326500 | 326500 | 325500 | 1089 |
| 576 | 20230703 | 111800 | 91790254500 | 326500 | 325500 | 326500 | 325000 | 1918 |
| 577 | 20230703 | 111700 | 91165110000 | 325500 | 324500 | 325500 | 324500 | 697 |
| 578 | 20230703 | 111600 | 90938580000 | 324500 | 324000 | 324500 | 324000 | 258 |
| 579 | 20230703 | 111500 | 90854862000 | 324500 | 324500 | 324500 | 324000 | 177 |
| 580 | 20230703 | 111400 | 90797500500 | 324500 | 323500 | 324500 | 323500 | 300 |
| 581 | 20230703 | 111300 | 90700330000 | 323500 | 324000 | 324000 | 323500 | 96 |
| 582 | 20230703 | 111200 | 90669261000 | 324000 | 323500 | 324000 | 323500 | 83 |
| 583 | 20230703 | 111100 | 90642398500 | 324000 | 324000 | 324000 | 323500 | 113 |
| 584 | 20230703 | 111000 | 90605835500 | 324000 | 324000 | 324500 | 323500 | 196 |
| 585 | 20230703 | 110900 | 90542293500 | 324500 | 322500 | 324500 | 322500 | 707 |
| 586 | 20230703 | 110800 | 90314058000 | 322500 | 322500 | 323000 | 322500 | 136 |
| 587 | 20230703 | 110700 | 90270197000 | 322500 | 322500 | 322500 | 322000 | 722 |
| 588 | 20230703 | 110600 | 90037503000 | 322500 | 322500 | 322500 | 322000 | 764 |
| 589 | 20230703 | 110500 | 89791117500 | 322500 | 323000 | 323000 | 322500 | 356 |
| 590 | 20230703 | 110400 | 89676242500 | 322500 | 322500 | 323000 | 322500 | 462 |
| 591 | 20230703 | 110300 | 89527162500 | 322500 | 322500 | 323000 | 322500 | 79 |
| 592 | 20230703 | 110200 | 89501683500 | 323000 | 322500 | 323000 | 322500 | 562 |
| 593 | 20230703 | 110100 | 89320425500 | 323000 | 323000 | 323000 | 322500 | 403 |
| 594 | 20230703 | 110000 | 89190327500 | 323000 | 323000 | 324000 | 323000 | 578 |
| 595 | 20230703 | 105900 | 89003461500 | 323000 | 324000 | 324000 | 322500 | 2004 |
| 596 | 20230703 | 105800 | 88356013000 | 324000 | 325000 | 325000 | 324000 | 525 |
| 597 | 20230703 | 105700 | 88185731500 | 325000 | 324500 | 325000 | 324500 | 266 |
| 598 | 20230703 | 105600 | 88099358000 | 325000 | 325500 | 325500 | 324500 | 639 |
| 599 | 20230703 | 105500 | 87891732500 | 325500 | 324500 | 326000 | 324500 | 652 |
| 600 | 20230703 | 105400 | 87679629000 | 324500 | 325000 | 325500 | 324500 | 248 |
| 601 | 20230703 | 105300 | 87599030500 | 325000 | 325000 | 325500 | 325000 | 166 |
| 602 | 20230703 | 105200 | 87545040000 | 325000 | 325500 | 325500 | 324500 | 274 |
| 603 | 20230703 | 105100 | 87455952500 | 325500 | 325000 | 325500 | 325000 | 331 |
| 604 | 20230703 | 105000 | 87348334500 | 325000 | 325500 | 325500 | 325000 | 363 |
| 605 | 20230703 | 104900 | 87230328500 | 325500 | 325000 | 326000 | 325000 | 506 |
| 606 | 20230703 | 104800 | 87065729500 | 325000 | 326000 | 326000 | 324000 | 903 |
| 607 | 20230703 | 104700 | 86772146500 | 326000 | 325500 | 326500 | 325500 | 706 |
| 608 | 20230703 | 104600 | 86542010000 | 325500 | 324000 | 325500 | 324000 | 612 |
| 609 | 20230703 | 104500 | 86342962500 | 325000 | 325000 | 325500 | 323500 | 1652 |
| 610 | 20230703 | 104400 | 85806345500 | 325500 | 324500 | 325500 | 324500 | 975 |
| 611 | 20230703 | 104300 | 85489515500 | 324500 | 325000 | 325000 | 324500 | 433 |
| 612 | 20230703 | 104200 | 85348906000 | 324500 | 324500 | 325000 | 324000 | 556 |
| 613 | 20230703 | 104100 | 85168509000 | 324500 | 325000 | 325500 | 324500 | 711 |
| 614 | 20230703 | 104000 | 84937413500 | 325000 | 325500 | 325500 | 325000 | 662 |
| 615 | 20230703 | 103900 | 84722164500 | 325500 | 325500 | 326500 | 325500 | 1182 |
| 616 | 20230703 | 103800 | 84336976500 | 326000 | 325500 | 326500 | 325000 | 1681 |
| 617 | 20230703 | 103700 | 83788936000 | 325500 | 324500 | 326000 | 324500 | 1545 |
| 618 | 20230703 | 103600 | 83286124000 | 324500 | 324000 | 325000 | 323500 | 575 |
| 619 | 20230703 | 103500 | 83099629000 | 323500 | 323000 | 323500 | 322500 | 581 |
| 620 | 20230703 | 103400 | 82911793000 | 323000 | 322000 | 323000 | 321500 | 235 |
| 621 | 20230703 | 103300 | 82836040500 | 322000 | 322000 | 323000 | 321500 | 522 |
| 622 | 20230703 | 103200 | 82667810500 | 322000 | 322000 | 322500 | 322000 | 343 |
| 623 | 20230703 | 103100 | 82557349500 | 322500 | 322500 | 322500 | 322000 | 554 |
| 624 | 20230703 | 103000 | 82378845000 | 322500 | 322500 | 322500 | 322000 | 258 |
| 625 | 20230703 | 102900 | 82295709000 | 322500 | 322000 | 322500 | 322000 | 169 |
| 626 | 20230703 | 102800 | 82241284000 | 322000 | 322000 | 322500 | 321500 | 236 |
| 627 | 20230703 | 102700 | 82165287000 | 321500 | 322000 | 322500 | 321500 | 981 |
| 628 | 20230703 | 102600 | 81849278000 | 322000 | 323000 | 323500 | 322000 | 606 |
| 629 | 20230703 | 102500 | 81653679500 | 323000 | 322500 | 323500 | 322500 | 640 |
| 630 | 20230703 | 102400 | 81447105500 | 322500 | 322500 | 322500 | 322000 | 557 |
| 631 | 20230703 | 102300 | 81267535500 | 322000 | 321000 | 322000 | 321000 | 551 |
| 632 | 20230703 | 102200 | 81090243000 | 321000 | 321000 | 322500 | 320000 | 764 |
| 633 | 20230703 | 102100 | 80845182000 | 321500 | 320500 | 321500 | 320500 | 401 |
| 634 | 20230703 | 102000 | 80716359500 | 321000 | 320500 | 321000 | 320000 | 337 |
| 635 | 20230703 | 101900 | 80608363000 | 320500 | 321500 | 322000 | 320500 | 468 |
| 636 | 20230703 | 101800 | 80458217500 | 322000 | 322500 | 322500 | 321500 | 440 |
| 637 | 20230703 | 101700 | 80316499000 | 322500 | 323000 | 323000 | 321500 | 963 |
| 638 | 20230703 | 101600 | 80005850500 | 323000 | 320000 | 323500 | 320000 | 1592 |
| 639 | 20230703 | 101500 | 79493328000 | 320000 | 317000 | 320000 | 317000 | 1187 |
| 640 | 20230703 | 101400 | 79115042000 | 316500 | 318000 | 318500 | 316000 | 2733 |
| 641 | 20230703 | 101300 | 78248136000 | 318000 | 319500 | 320000 | 318000 | 1971 |
| 642 | 20230703 | 101200 | 77620070500 | 319500 | 321000 | 321500 | 319500 | 1334 |
| 643 | 20230703 | 101100 | 77193099500 | 321000 | 320500 | 322000 | 320000 | 1501 |
| 644 | 20230703 | 101000 | 76710977500 | 320500 | 319500 | 321000 | 319500 | 1119 |
| 645 | 20230703 | 100900 | 76352508000 | 320000 | 319500 | 321500 | 319500 | 2300 |
| 646 | 20230703 | 100800 | 75615334000 | 319500 | 322000 | 322000 | 319500 | 4797 |
| 647 | 20230703 | 100700 | 74078662000 | 322000 | 322000 | 323000 | 321500 | 2613 |
| 648 | 20230703 | 100600 | 73237149000 | 322500 | 323000 | 323000 | 322000 | 1703 |
| 649 | 20230703 | 100500 | 72687519000 | 323500 | 323500 | 323500 | 322500 | 2087 |
| 650 | 20230703 | 100400 | 72013453500 | 323500 | 323500 | 324500 | 323500 | 1325 |
| 651 | 20230703 | 100300 | 71584480000 | 323500 | 323500 | 324000 | 323000 | 962 |
| 652 | 20230703 | 100200 | 71273372000 | 323500 | 324500 | 325000 | 323500 | 1715 |
| 653 | 20230703 | 100100 | 70717780000 | 324500 | 325000 | 325000 | 324500 | 1041 |
| 654 | 20230703 | 100000 | 70379715500 | 325500 | 325500 | 325500 | 325000 | 415 |
| 655 | 20230703 | 095900 | 70244821000 | 325500 | 326000 | 326500 | 325500 | 583 |
| 656 | 20230703 | 095800 | 70054924000 | 325500 | 325500 | 326500 | 325000 | 1243 |
| 657 | 20230703 | 095700 | 69649941500 | 325000 | 325000 | 325500 | 325000 | 701 |
| 658 | 20230703 | 095600 | 69421946000 | 324500 | 325000 | 325500 | 324500 | 528 |
| 659 | 20230703 | 095500 | 69250407000 | 324500 | 325000 | 325500 | 324500 | 331 |
| 660 | 20230703 | 095400 | 69142839000 | 325000 | 325000 | 325500 | 324500 | 533 |
| 661 | 20230703 | 095300 | 68969608500 | 325000 | 325000 | 325500 | 324500 | 760 |
| 662 | 20230703 | 095200 | 68722562500 | 325000 | 326000 | 326000 | 325000 | 1001 |
| 663 | 20230703 | 095100 | 68396695500 | 326000 | 325000 | 326500 | 325000 | 1273 |
| 664 | 20230703 | 095000 | 67981925500 | 325000 | 324000 | 325000 | 323500 | 935 |
| 665 | 20230703 | 094900 | 67678407500 | 324000 | 322500 | 324000 | 322000 | 1386 |
| 666 | 20230703 | 094800 | 67230839500 | 322500 | 322500 | 323000 | 322000 | 1080 |
| 667 | 20230703 | 094700 | 66882461500 | 322500 | 322500 | 322500 | 321500 | 2305 |
| 668 | 20230703 | 094600 | 66140168500 | 322500 | 324000 | 324000 | 322000 | 2328 |
| 669 | 20230703 | 094500 | 65388613000 | 323500 | 323500 | 324000 | 323500 | 1193 |
| 670 | 20230703 | 094400 | 65002509500 | 323500 | 323500 | 324000 | 323000 | 928 |
| 671 | 20230703 | 094300 | 64702222000 | 323500 | 324500 | 325000 | 323000 | 3131 |
| 672 | 20230703 | 094200 | 63687785000 | 325000 | 325500 | 325500 | 324500 | 2833 |
| 673 | 20230703 | 094100 | 62766972500 | 325500 | 325500 | 326000 | 325000 | 822 |
| 674 | 20230703 | 094000 | 62499402000 | 325500 | 326500 | 326500 | 325000 | 1164 |
| 675 | 20230703 | 093900 | 62120455500 | 326000 | 326000 | 327500 | 326000 | 1242 |
| 676 | 20230703 | 093800 | 61714618500 | 326000 | 325500 | 326500 | 325000 | 1342 |
| 677 | 20230703 | 093700 | 61277539500 | 325000 | 326000 | 326000 | 325000 | 1334 |
| 678 | 20230703 | 093600 | 60843285500 | 326000 | 325500 | 326500 | 325500 | 1091 |
| 679 | 20230703 | 093500 | 60487762000 | 326000 | 326500 | 327000 | 325500 | 1221 |
| 680 | 20230703 | 093400 | 60089637000 | 327000 | 327500 | 328000 | 326500 | 705 |
| 681 | 20230703 | 093300 | 59858967000 | 328000 | 328000 | 328500 | 326500 | 1038 |
| 682 | 20230703 | 093200 | 59518889000 | 328000 | 325500 | 329000 | 325000 | 1794 |
| 683 | 20230703 | 093100 | 58932518000 | 326000 | 325500 | 326500 | 325000 | 1731 |
| 684 | 20230703 | 093000 | 58369434500 | 325500 | 326000 | 327000 | 325500 | 2609 |
| 685 | 20230703 | 092900 | 57518294500 | 326000 | 328000 | 328500 | 324500 | 5590 |
| 686 | 20230703 | 092800 | 55697850500 | 328000 | 329500 | 329500 | 325000 | 5423 |
| 687 | 20230703 | 092700 | 53923412000 | 329500 | 331000 | 333000 | 329000 | 8901 |
| 688 | 20230703 | 092600 | 50974193000 | 331000 | 328000 | 331500 | 327500 | 10577 |
| 689 | 20230703 | 092500 | 47487268000 | 327500 | 325000 | 328500 | 325000 | 6444 |
| 690 | 20230703 | 092400 | 45378227000 | 325000 | 324500 | 325500 | 324500 | 662 |
| 691 | 20230703 | 092300 | 45163122500 | 324500 | 324500 | 325000 | 323500 | 2325 |
| 692 | 20230703 | 092200 | 44409376500 | 324500 | 325500 | 325500 | 324000 | 905 |
| 693 | 20230703 | 092100 | 44115717500 | 325000 | 326000 | 326500 | 325000 | 1956 |
| 694 | 20230703 | 092000 | 43478655500 | 326500 | 324000 | 326500 | 324000 | 1512 |
| 695 | 20230703 | 091900 | 42986230000 | 324000 | 321000 | 324500 | 321000 | 2151 |
| 696 | 20230703 | 091800 | 42290701000 | 321000 | 324500 | 324500 | 320000 | 4138 |
| 697 | 20230703 | 091700 | 40957805500 | 324500 | 326000 | 326500 | 323500 | 2160 |
| 698 | 20230703 | 091600 | 40255272000 | 326000 | 328000 | 328000 | 325500 | 1755 |
| 699 | 20230703 | 091500 | 39681590500 | 328000 | 324000 | 328000 | 323500 | 3856 |
| 700 | 20230703 | 091400 | 38422876000 | 324000 | 326000 | 326500 | 322500 | 2965 |
| 701 | 20230703 | 091300 | 37462836000 | 326500 | 328000 | 328500 | 325500 | 5016 |
| 702 | 20230703 | 091200 | 35819706500 | 328500 | 323000 | 328500 | 323000 | 4059 |
| 703 | 20230703 | 091100 | 34495641500 | 323000 | 326500 | 326500 | 322500 | 5859 |
| 704 | 20230703 | 091000 | 32596463000 | 326000 | 322500 | 326500 | 322000 | 5330 |
| 705 | 20230703 | 090900 | 30867088500 | 321500 | 317500 | 323500 | 317000 | 3244 |
| 706 | 20230703 | 090800 | 29828801500 | 317500 | 316000 | 318000 | 315500 | 4538 |
| 707 | 20230703 | 090700 | 28391488500 | 316000 | 314500 | 316000 | 312500 | 4634 |
| 708 | 20230703 | 090600 | 26935828000 | 314500 | 313000 | 316000 | 311500 | 9937 |
| 709 | 20230703 | 090500 | 23822311500 | 312500 | 315000 | 317500 | 312500 | 8063 |
| 710 | 20230703 | 090400 | 21284388500 | 315500 | 323000 | 323000 | 314500 | 9276 |
| 711 | 20230703 | 090300 | 18329616000 | 322500 | 327500 | 327500 | 322500 | 7364 |
| 712 | 20230703 | 090200 | 15935510500 | 327500 | 328500 | 329000 | 324000 | 9732 |
| 713 | 20230703 | 090100 | 12761711000 | 329000 | 324500 | 329500 | 322000 | 14658 |
| 714 | 20230703 | 090000 | 7987086500 | 324500 | 323000 | 325000 | 315500 | 23422 |