43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 3 | 20230706 | 210700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20230706 | 210600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20230706 | 210500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20230706 | 210400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20230706 | 210300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20230706 | 210200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20230706 | 210100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20230706 | 210000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20230706 | 205900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20230706 | 205800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20230706 | 205700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20230706 | 205600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20230706 | 205500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20230706 | 205400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20230706 | 205300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20230706 | 205200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20230706 | 205100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20230706 | 205000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20230706 | 204900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20230706 | 204800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20230706 | 204700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20230706 | 204600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20230706 | 204500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20230706 | 204400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20230706 | 204300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20230706 | 204200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20230706 | 204100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20230706 | 204000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20230706 | 203900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20230706 | 203800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 33 | 20230706 | 203700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20230706 | 203600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20230706 | 203500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20230706 | 203400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20230706 | 203300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20230706 | 203200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20230706 | 203100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20230706 | 203000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20230706 | 202900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20230706 | 202800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20230706 | 202700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20230706 | 202600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20230706 | 202500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20230706 | 202400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20230706 | 202300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20230706 | 202200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20230706 | 202100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20230706 | 202000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20230706 | 201900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20230706 | 201800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20230706 | 201700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20230706 | 201600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20230706 | 201500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20230706 | 201400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20230706 | 201300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20230706 | 201200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20230706 | 201100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20230706 | 201000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20230706 | 200900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20230706 | 200800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 63 | 20230706 | 200700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20230706 | 200600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20230706 | 200500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20230706 | 200400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20230706 | 200300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20230706 | 200200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20230706 | 200100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20230706 | 200000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20230706 | 195900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20230706 | 195800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20230706 | 195700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20230706 | 195600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20230706 | 195500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20230706 | 195400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20230706 | 195300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20230706 | 195200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20230706 | 195100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20230706 | 195000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20230706 | 194900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20230706 | 194800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20230706 | 194700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20230706 | 194600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20230706 | 194500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20230706 | 194400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20230706 | 194300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20230706 | 194200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20230706 | 194100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20230706 | 194000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20230706 | 193900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20230706 | 193800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 93 | 20230706 | 193700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20230706 | 193600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20230706 | 193500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20230706 | 193400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20230706 | 193300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20230706 | 193200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20230706 | 193100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20230706 | 193000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20230706 | 192900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20230706 | 192800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20230706 | 192700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20230706 | 192600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20230706 | 192500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20230706 | 192400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20230706 | 192300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20230706 | 192200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20230706 | 192100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20230706 | 192000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20230706 | 191900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20230706 | 191800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20230706 | 191700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20230706 | 191600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20230706 | 191500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20230706 | 191400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20230706 | 191300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20230706 | 191200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20230706 | 191100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20230706 | 191000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20230706 | 190900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20230706 | 190800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 123 | 20230706 | 190700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20230706 | 190600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20230706 | 190500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20230706 | 190400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20230706 | 190300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20230706 | 190200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20230706 | 190100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20230706 | 190000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20230706 | 185900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20230706 | 185800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20230706 | 185700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20230706 | 185600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20230706 | 185500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20230706 | 185400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20230706 | 185300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20230706 | 185200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20230706 | 185100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20230706 | 185000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20230706 | 184900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20230706 | 184800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20230706 | 184700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20230706 | 184600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20230706 | 184500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20230706 | 184400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20230706 | 184300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20230706 | 184200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20230706 | 184100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20230706 | 184000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20230706 | 183900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20230706 | 183800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 153 | 20230706 | 183700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20230706 | 183600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20230706 | 183500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20230706 | 183400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20230706 | 183300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20230706 | 183200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20230706 | 183100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20230706 | 183000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20230706 | 182900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20230706 | 182800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20230706 | 182700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20230706 | 182600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20230706 | 182500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20230706 | 182400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20230706 | 182300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20230706 | 182200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20230706 | 182100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20230706 | 182000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20230706 | 181900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20230706 | 181800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20230706 | 181700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20230706 | 181600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20230706 | 181500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20230706 | 181400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20230706 | 181300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20230706 | 181200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20230706 | 181100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20230706 | 181000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20230706 | 180900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20230706 | 180800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 183 | 20230706 | 180700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20230706 | 180600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20230706 | 180500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20230706 | 180400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20230706 | 180300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20230706 | 180200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20230706 | 180100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20230706 | 180000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20230706 | 175900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20230706 | 175800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20230706 | 175700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20230706 | 175600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20230706 | 175500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20230706 | 175400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20230706 | 175300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20230706 | 175200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20230706 | 175100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20230706 | 175000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20230706 | 174900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20230706 | 174800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 203 | 20230706 | 174700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 204 | 20230706 | 174600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 205 | 20230706 | 174500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 206 | 20230706 | 174400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 207 | 20230706 | 174300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 208 | 20230706 | 174200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 209 | 20230706 | 174100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 210 | 20230706 | 174000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 211 | 20230706 | 173900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 212 | 20230706 | 173800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 213 | 20230706 | 173700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 214 | 20230706 | 173600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 215 | 20230706 | 173500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 216 | 20230706 | 173400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 217 | 20230706 | 173300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 218 | 20230706 | 173200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 219 | 20230706 | 173100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 220 | 20230706 | 173000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 221 | 20230706 | 172900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 222 | 20230706 | 172800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 223 | 20230706 | 172700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 224 | 20230706 | 172600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 225 | 20230706 | 172500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 226 | 20230706 | 172400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 227 | 20230706 | 172300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 228 | 20230706 | 172200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 229 | 20230706 | 172100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 230 | 20230706 | 172000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 231 | 20230706 | 171900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 232 | 20230706 | 171800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 233 | 20230706 | 171700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 234 | 20230706 | 171600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 235 | 20230706 | 171500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 236 | 20230706 | 171400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 237 | 20230706 | 171300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 238 | 20230706 | 171200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 239 | 20230706 | 171100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 240 | 20230706 | 171000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 241 | 20230706 | 170900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 242 | 20230706 | 170800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 243 | 20230706 | 170700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 244 | 20230706 | 170600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 245 | 20230706 | 170500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 246 | 20230706 | 170400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 247 | 20230706 | 170300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 248 | 20230706 | 170200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 249 | 20230706 | 170100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20230706 | 170000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20230706 | 165900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20230706 | 165800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20230706 | 165700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20230706 | 165600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 255 | 20230706 | 165500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 256 | 20230706 | 165400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 257 | 20230706 | 165300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 258 | 20230706 | 165200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 259 | 20230706 | 165100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 260 | 20230706 | 165000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 261 | 20230706 | 164900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 262 | 20230706 | 164800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 263 | 20230706 | 164700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 264 | 20230706 | 164600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 265 | 20230706 | 164500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 266 | 20230706 | 164400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 267 | 20230706 | 164300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 268 | 20230706 | 164200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 269 | 20230706 | 164100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 270 | 20230706 | 164000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 271 | 20230706 | 163900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 272 | 20230706 | 163800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 273 | 20230706 | 163700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 274 | 20230706 | 163600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 275 | 20230706 | 163500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 276 | 20230706 | 163400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 277 | 20230706 | 163300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 278 | 20230706 | 163200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 279 | 20230706 | 163100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 280 | 20230706 | 163000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 281 | 20230706 | 162900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 282 | 20230706 | 162800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 283 | 20230706 | 162700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 284 | 20230706 | 162600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 285 | 20230706 | 162500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 286 | 20230706 | 162400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 287 | 20230706 | 162300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 288 | 20230706 | 162200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 289 | 20230706 | 162100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 290 | 20230706 | 162000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 291 | 20230706 | 161900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 292 | 20230706 | 161800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 293 | 20230706 | 161700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 294 | 20230706 | 161600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 295 | 20230706 | 161500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 296 | 20230706 | 161400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 297 | 20230706 | 161300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 298 | 20230706 | 161200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 299 | 20230706 | 161100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 300 | 20230706 | 161000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 301 | 20230706 | 160900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 302 | 20230706 | 160800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 303 | 20230706 | 160700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 304 | 20230706 | 160600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 305 | 20230706 | 160500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 306 | 20230706 | 160400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 307 | 20230706 | 160300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 308 | 20230706 | 160200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 309 | 20230706 | 160100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 310 | 20230706 | 160000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 311 | 20230706 | 155900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 312 | 20230706 | 155800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 313 | 20230706 | 155700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 314 | 20230706 | 155600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 315 | 20230706 | 155500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 316 | 20230706 | 155400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 317 | 20230706 | 155300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 318 | 20230706 | 155200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 319 | 20230706 | 155100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 320 | 20230706 | 155000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 321 | 20230706 | 154900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 322 | 20230706 | 154800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 323 | 20230706 | 154700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 324 | 20230706 | 154600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 325 | 20230706 | 154500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 326 | 20230706 | 154400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 327 | 20230706 | 154300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 328 | 20230706 | 154200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 329 | 20230706 | 154100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 330 | 20230706 | 154000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 331 | 20230706 | 153900 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 332 | 20230706 | 153800 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 333 | 20230706 | 153700 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 334 | 20230706 | 153600 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 335 | 20230706 | 153500 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 336 | 20230706 | 153400 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 337 | 20230706 | 153300 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 338 | 20230706 | 153200 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 339 | 20230706 | 153100 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 340 | 20230706 | 153000 | 112548958500 | 312500 | 312500 | 312500 | 312500 | 2670 |
| 341 | 20230706 | 152900 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 342 | 20230706 | 152800 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 343 | 20230706 | 152700 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 344 | 20230706 | 152600 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 345 | 20230706 | 152500 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 346 | 20230706 | 152400 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 347 | 20230706 | 152300 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 348 | 20230706 | 152200 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 349 | 20230706 | 152100 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 350 | 20230706 | 152000 | 111714583500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 351 | 20230706 | 151900 | 111714583500 | 314500 | 314000 | 315000 | 314000 | 719 |
| 352 | 20230706 | 151800 | 111488550500 | 314000 | 313500 | 314500 | 313500 | 459 |
| 353 | 20230706 | 151700 | 111344443000 | 313500 | 314500 | 314500 | 313500 | 514 |
| 354 | 20230706 | 151600 | 111182939500 | 314500 | 315000 | 315000 | 313000 | 518 |
| 355 | 20230706 | 151500 | 111019995000 | 315000 | 313500 | 315000 | 312500 | 721 |
| 356 | 20230706 | 151400 | 110793884000 | 313000 | 314000 | 314000 | 313000 | 535 |
| 357 | 20230706 | 151300 | 110626197500 | 314000 | 315000 | 315000 | 314000 | 435 |
| 358 | 20230706 | 151200 | 110489514500 | 314000 | 315500 | 316000 | 314000 | 732 |
| 359 | 20230706 | 151100 | 110258750000 | 315000 | 317000 | 317000 | 315000 | 2240 |
| 360 | 20230706 | 151000 | 109551251000 | 316500 | 316000 | 317000 | 315500 | 1620 |
| 361 | 20230706 | 150900 | 109038748500 | 315500 | 316000 | 316000 | 315000 | 998 |
| 362 | 20230706 | 150800 | 108723577000 | 316000 | 314500 | 316000 | 314000 | 2564 |
| 363 | 20230706 | 150700 | 107915741500 | 315000 | 314000 | 315000 | 313500 | 1118 |
| 364 | 20230706 | 150600 | 107564496000 | 313500 | 313000 | 314000 | 312500 | 889 |
| 365 | 20230706 | 150500 | 107286171000 | 313000 | 312500 | 313000 | 312000 | 280 |
| 366 | 20230706 | 150400 | 107198625500 | 312000 | 311500 | 313000 | 311500 | 759 |
| 367 | 20230706 | 150300 | 106961586500 | 311500 | 311500 | 311500 | 311000 | 216 |
| 368 | 20230706 | 150200 | 106894339500 | 311000 | 311000 | 311500 | 311000 | 211 |
| 369 | 20230706 | 150100 | 106828688500 | 311500 | 311500 | 311500 | 311000 | 168 |
| 370 | 20230706 | 150000 | 106776383000 | 311500 | 311000 | 312000 | 310500 | 277 |
| 371 | 20230706 | 145900 | 106690111500 | 311000 | 310000 | 311000 | 310000 | 442 |
| 372 | 20230706 | 145800 | 106552845500 | 310000 | 310500 | 310500 | 310000 | 160 |
| 373 | 20230706 | 145700 | 106503231000 | 310000 | 311000 | 311000 | 310000 | 498 |
| 374 | 20230706 | 145600 | 106348719500 | 311000 | 311000 | 311000 | 310500 | 205 |
| 375 | 20230706 | 145500 | 106284986000 | 311500 | 311500 | 311500 | 311000 | 151 |
| 376 | 20230706 | 145400 | 106238012000 | 311000 | 311000 | 311500 | 311000 | 189 |
| 377 | 20230706 | 145300 | 106179183500 | 311500 | 312000 | 312000 | 311500 | 209 |
| 378 | 20230706 | 145200 | 106114078000 | 311500 | 312000 | 312000 | 311500 | 191 |
| 379 | 20230706 | 145100 | 106054513000 | 312000 | 312000 | 312000 | 311500 | 117 |
| 380 | 20230706 | 145000 | 106018009500 | 312000 | 312000 | 312000 | 311500 | 122 |
| 381 | 20230706 | 144900 | 105979957500 | 312000 | 311000 | 312000 | 311000 | 540 |
| 382 | 20230706 | 144800 | 105811903500 | 311000 | 311000 | 311500 | 311000 | 163 |
| 383 | 20230706 | 144700 | 105761185000 | 311000 | 312000 | 312000 | 311000 | 555 |
| 384 | 20230706 | 144600 | 105588293000 | 312000 | 312000 | 312500 | 311500 | 56 |
| 385 | 20230706 | 144500 | 105570817000 | 312000 | 312000 | 312500 | 311500 | 140 |
| 386 | 20230706 | 144400 | 105527173500 | 312000 | 312000 | 312500 | 311500 | 159 |
| 387 | 20230706 | 144300 | 105477560000 | 312000 | 312000 | 312500 | 312000 | 343 |
| 388 | 20230706 | 144200 | 105370542500 | 312000 | 312500 | 312500 | 312000 | 168 |
| 389 | 20230706 | 144100 | 105318102000 | 312500 | 313000 | 313000 | 312000 | 247 |
| 390 | 20230706 | 144000 | 105240911000 | 313000 | 312500 | 313000 | 312000 | 152 |
| 391 | 20230706 | 143900 | 105193404000 | 312500 | 312000 | 312500 | 312000 | 101 |
| 392 | 20230706 | 143800 | 105161871500 | 312000 | 312500 | 312500 | 312000 | 153 |
| 393 | 20230706 | 143700 | 105114125000 | 312500 | 312000 | 312500 | 312000 | 59 |
| 394 | 20230706 | 143600 | 105095699500 | 312000 | 312500 | 313000 | 311500 | 397 |
| 395 | 20230706 | 143500 | 104971847000 | 312500 | 311500 | 312500 | 311500 | 140 |
| 396 | 20230706 | 143400 | 104928156500 | 311500 | 312000 | 312000 | 311500 | 182 |
| 397 | 20230706 | 143300 | 104871448000 | 312000 | 312500 | 312500 | 311500 | 290 |
| 398 | 20230706 | 143200 | 104780976500 | 312000 | 313000 | 313000 | 312000 | 157 |
| 399 | 20230706 | 143100 | 104731928000 | 313000 | 313500 | 313500 | 313000 | 60 |
| 400 | 20230706 | 143000 | 104713146500 | 313500 | 313000 | 313500 | 313000 | 187 |
| 401 | 20230706 | 142900 | 104654595000 | 313000 | 313500 | 313500 | 313000 | 47 |
| 402 | 20230706 | 142800 | 104639883000 | 313500 | 313500 | 313500 | 313000 | 227 |
| 403 | 20230706 | 142700 | 104568783000 | 313500 | 312500 | 313500 | 312500 | 67 |
| 404 | 20230706 | 142600 | 104547824500 | 312500 | 312500 | 312500 | 312000 | 38 |
| 405 | 20230706 | 142500 | 104535960500 | 312000 | 312000 | 312500 | 312000 | 156 |
| 406 | 20230706 | 142400 | 104487288000 | 312000 | 313000 | 313000 | 311500 | 508 |
| 407 | 20230706 | 142300 | 104328700000 | 313000 | 313000 | 313000 | 312500 | 250 |
| 408 | 20230706 | 142200 | 104250544000 | 313000 | 313000 | 313000 | 312500 | 219 |
| 409 | 20230706 | 142100 | 104182029000 | 313000 | 314000 | 314000 | 313000 | 100 |
| 410 | 20230706 | 142000 | 104150709000 | 314000 | 314000 | 314000 | 313500 | 233 |
| 411 | 20230706 | 141900 | 104077582000 | 314000 | 314000 | 314000 | 313500 | 83 |
| 412 | 20230706 | 141800 | 104051555500 | 314000 | 314000 | 314500 | 314000 | 227 |
| 413 | 20230706 | 141700 | 103980270500 | 314000 | 314500 | 314500 | 314000 | 257 |
| 414 | 20230706 | 141600 | 103899481000 | 314500 | 313500 | 314500 | 313500 | 271 |
| 415 | 20230706 | 141500 | 103814339000 | 313500 | 312000 | 313500 | 312000 | 200 |
| 416 | 20230706 | 141400 | 103751823500 | 312000 | 312500 | 312500 | 312000 | 364 |
| 417 | 20230706 | 141300 | 103638253500 | 312500 | 313500 | 313500 | 312500 | 416 |
| 418 | 20230706 | 141200 | 103508111000 | 313500 | 314000 | 314000 | 313500 | 129 |
| 419 | 20230706 | 141100 | 103467666000 | 313500 | 314500 | 314500 | 313500 | 267 |
| 420 | 20230706 | 141000 | 103383788500 | 314500 | 314500 | 315000 | 314000 | 100 |
| 421 | 20230706 | 140900 | 103352341000 | 314500 | 314500 | 314500 | 314000 | 232 |
| 422 | 20230706 | 140800 | 103279389000 | 314500 | 314500 | 314500 | 314000 | 276 |
| 423 | 20230706 | 140700 | 103192677000 | 314500 | 315000 | 315000 | 314500 | 217 |
| 424 | 20230706 | 140600 | 103124401000 | 315000 | 314000 | 315000 | 314000 | 238 |
| 425 | 20230706 | 140500 | 103049502500 | 313500 | 313000 | 314500 | 313000 | 709 |
| 426 | 20230706 | 140400 | 102826691000 | 313000 | 313000 | 313500 | 313000 | 58 |
| 427 | 20230706 | 140300 | 102808536000 | 313000 | 312500 | 314000 | 312500 | 350 |
| 428 | 20230706 | 140200 | 102698770500 | 314000 | 313500 | 314000 | 312500 | 375 |
| 429 | 20230706 | 140100 | 102581257500 | 313500 | 314500 | 314500 | 313000 | 319 |
| 430 | 20230706 | 140000 | 102481098000 | 314000 | 313000 | 314000 | 313000 | 516 |
| 431 | 20230706 | 135900 | 102319239000 | 313000 | 313000 | 313500 | 313000 | 257 |
| 432 | 20230706 | 135800 | 102238795500 | 313000 | 313500 | 313500 | 312500 | 170 |
| 433 | 20230706 | 135700 | 102185579000 | 313000 | 313000 | 313500 | 313000 | 111 |
| 434 | 20230706 | 135600 | 102150820500 | 313500 | 313000 | 313500 | 311500 | 372 |
| 435 | 20230706 | 135500 | 102034544500 | 313000 | 314500 | 315000 | 313000 | 1220 |
| 436 | 20230706 | 135400 | 101650886000 | 314500 | 313000 | 314500 | 313000 | 903 |
| 437 | 20230706 | 135300 | 101367456000 | 313000 | 312000 | 314000 | 311500 | 991 |
| 438 | 20230706 | 135200 | 101057592000 | 311500 | 310000 | 311500 | 310000 | 405 |
| 439 | 20230706 | 135100 | 100931672500 | 310500 | 311000 | 311000 | 310000 | 413 |
| 440 | 20230706 | 135000 | 100803563000 | 311000 | 311000 | 311000 | 310500 | 108 |
| 441 | 20230706 | 134900 | 100769993000 | 311000 | 310500 | 311000 | 309500 | 307 |
| 442 | 20230706 | 134800 | 100674670000 | 309500 | 309500 | 310000 | 308500 | 289 |
| 443 | 20230706 | 134700 | 100585235500 | 309500 | 310000 | 310000 | 309500 | 132 |
| 444 | 20230706 | 134600 | 100544318500 | 310000 | 310500 | 311000 | 310000 | 236 |
| 445 | 20230706 | 134500 | 100471077000 | 311000 | 311000 | 311000 | 311000 | 165 |
| 446 | 20230706 | 134400 | 100419762000 | 310500 | 309500 | 310500 | 309000 | 155 |
| 447 | 20230706 | 134300 | 100371782000 | 309000 | 309500 | 309500 | 309000 | 305 |
| 448 | 20230706 | 134200 | 100277508000 | 309500 | 311000 | 311000 | 309500 | 402 |
| 449 | 20230706 | 134100 | 100152787000 | 311000 | 311500 | 311500 | 311000 | 533 |
| 450 | 20230706 | 134000 | 99986955000 | 311500 | 312000 | 312000 | 311000 | 764 |
| 451 | 20230706 | 133900 | 99748873500 | 311500 | 311000 | 312000 | 311000 | 779 |
| 452 | 20230706 | 133800 | 99506203000 | 311500 | 310000 | 311500 | 309500 | 744 |
| 453 | 20230706 | 133700 | 99275259000 | 310000 | 309500 | 310000 | 309000 | 658 |
| 454 | 20230706 | 133600 | 99071501000 | 308500 | 307500 | 310500 | 307500 | 417 |
| 455 | 20230706 | 133500 | 98942723000 | 307500 | 307500 | 308500 | 307000 | 342 |
| 456 | 20230706 | 133400 | 98837456000 | 307500 | 306500 | 308000 | 306500 | 404 |
| 457 | 20230706 | 133300 | 98713341500 | 307000 | 306000 | 307000 | 306000 | 203 |
| 458 | 20230706 | 133200 | 98651134000 | 306000 | 305500 | 306000 | 305500 | 267 |
| 459 | 20230706 | 133100 | 98569444500 | 306000 | 306000 | 306000 | 305500 | 225 |
| 460 | 20230706 | 133000 | 98500643000 | 306000 | 305500 | 306000 | 305500 | 214 |
| 461 | 20230706 | 132900 | 98435250000 | 305500 | 304500 | 305500 | 304500 | 140 |
| 462 | 20230706 | 132800 | 98392566000 | 304500 | 304500 | 305000 | 304000 | 398 |
| 463 | 20230706 | 132700 | 98271371500 | 304500 | 304500 | 305000 | 304000 | 532 |
| 464 | 20230706 | 132600 | 98109503500 | 304500 | 304500 | 305000 | 304000 | 294 |
| 465 | 20230706 | 132500 | 98019932500 | 304500 | 306000 | 306000 | 304500 | 223 |
| 466 | 20230706 | 132400 | 97951839000 | 306000 | 305000 | 306000 | 305000 | 405 |
| 467 | 20230706 | 132300 | 97828063500 | 305500 | 304500 | 306500 | 304000 | 778 |
| 468 | 20230706 | 132200 | 97590578000 | 304500 | 304000 | 305000 | 303500 | 334 |
| 469 | 20230706 | 132100 | 97488951000 | 303500 | 303500 | 304000 | 303000 | 976 |
| 470 | 20230706 | 132000 | 97192662500 | 303500 | 304500 | 304500 | 303500 | 795 |
| 471 | 20230706 | 131900 | 96950977000 | 304500 | 304500 | 305000 | 304000 | 468 |
| 472 | 20230706 | 131800 | 96808462000 | 304500 | 305500 | 305500 | 304000 | 1307 |
| 473 | 20230706 | 131700 | 96409757500 | 305500 | 305500 | 306000 | 305500 | 225 |
| 474 | 20230706 | 131600 | 96341018000 | 306000 | 306000 | 306000 | 305500 | 205 |
| 475 | 20230706 | 131500 | 96278347500 | 305500 | 306000 | 306000 | 305500 | 140 |
| 476 | 20230706 | 131400 | 96235545000 | 306000 | 305500 | 306000 | 305500 | 200 |
| 477 | 20230706 | 131300 | 96174440000 | 305500 | 305500 | 306000 | 305500 | 555 |
| 478 | 20230706 | 131200 | 96004885000 | 306000 | 305500 | 306000 | 305000 | 222 |
| 479 | 20230706 | 131100 | 95937084000 | 306000 | 305500 | 306000 | 305000 | 431 |
| 480 | 20230706 | 131000 | 95805397500 | 305500 | 306000 | 306000 | 305000 | 268 |
| 481 | 20230706 | 130900 | 95723515500 | 306000 | 306500 | 307000 | 306000 | 461 |
| 482 | 20230706 | 130800 | 95582344500 | 306500 | 306500 | 307000 | 306000 | 732 |
| 483 | 20230706 | 130700 | 95358149500 | 306500 | 305500 | 306500 | 303500 | 2698 |
| 484 | 20230706 | 130600 | 94535439000 | 306000 | 307500 | 307500 | 306000 | 1568 |
| 485 | 20230706 | 130500 | 94054883500 | 307500 | 307000 | 307500 | 306500 | 1418 |
| 486 | 20230706 | 130400 | 93619416000 | 306500 | 308500 | 308500 | 306500 | 1792 |
| 487 | 20230706 | 130300 | 93068190500 | 309000 | 309000 | 309500 | 308500 | 947 |
| 488 | 20230706 | 130200 | 92775730000 | 309000 | 309500 | 310000 | 309000 | 386 |
| 489 | 20230706 | 130100 | 92656263000 | 310000 | 310000 | 310000 | 309500 | 707 |
| 490 | 20230706 | 130000 | 92437098500 | 310000 | 310000 | 310500 | 310000 | 726 |
| 491 | 20230706 | 125900 | 92212020500 | 310000 | 310500 | 310500 | 310000 | 526 |
| 492 | 20230706 | 125800 | 92048743000 | 310500 | 311000 | 311000 | 310500 | 202 |
| 493 | 20230706 | 125700 | 91986014000 | 311000 | 311000 | 311000 | 310500 | 171 |
| 494 | 20230706 | 125600 | 91932856000 | 311000 | 312000 | 312000 | 311000 | 637 |
| 495 | 20230706 | 125500 | 91734694500 | 312000 | 311500 | 312000 | 311000 | 225 |
| 496 | 20230706 | 125400 | 91664562500 | 311500 | 311500 | 312000 | 311500 | 126 |
| 497 | 20230706 | 125300 | 91625313000 | 311000 | 312000 | 312000 | 311000 | 349 |
| 498 | 20230706 | 125200 | 91516576000 | 312000 | 312500 | 312500 | 312000 | 126 |
| 499 | 20230706 | 125100 | 91477262500 | 312500 | 312000 | 312500 | 312000 | 74 |
| 500 | 20230706 | 125000 | 91454150000 | 312000 | 312500 | 312500 | 312000 | 74 |
| 501 | 20230706 | 124900 | 91431060500 | 312000 | 312000 | 312500 | 312000 | 110 |
| 502 | 20230706 | 124800 | 91396729500 | 312000 | 312000 | 312500 | 312000 | 53 |
| 503 | 20230706 | 124700 | 91380190000 | 312500 | 312500 | 312500 | 312000 | 110 |
| 504 | 20230706 | 124600 | 91345820000 | 312500 | 313000 | 313000 | 312500 | 111 |
| 505 | 20230706 | 124500 | 91311127000 | 312500 | 312500 | 313000 | 312500 | 13 |
| 506 | 20230706 | 124400 | 91307064000 | 312500 | 312000 | 312500 | 312000 | 79 |
| 507 | 20230706 | 124300 | 91282385500 | 312000 | 312000 | 312000 | 311500 | 131 |
| 508 | 20230706 | 124200 | 91241531000 | 311500 | 311500 | 312000 | 311500 | 205 |
| 509 | 20230706 | 124100 | 91177673000 | 311000 | 311500 | 311500 | 311000 | 85 |
| 510 | 20230706 | 124000 | 91151215000 | 311500 | 311500 | 311500 | 311500 | 182 |
| 511 | 20230706 | 123900 | 91094522000 | 311500 | 311500 | 311500 | 311500 | 108 |
| 512 | 20230706 | 123800 | 91060880000 | 311500 | 311500 | 312000 | 311500 | 179 |
| 513 | 20230706 | 123700 | 91005120000 | 312000 | 311500 | 312000 | 311500 | 235 |
| 514 | 20230706 | 123600 | 90931899000 | 311500 | 312000 | 312000 | 311500 | 269 |
| 515 | 20230706 | 123500 | 90848085000 | 311500 | 311500 | 312000 | 311500 | 115 |
| 516 | 20230706 | 123400 | 90812249500 | 311500 | 312000 | 312000 | 311500 | 572 |
| 517 | 20230706 | 123300 | 90633972500 | 312000 | 312500 | 312500 | 312000 | 334 |
| 518 | 20230706 | 123200 | 90529741000 | 312500 | 312500 | 313000 | 312500 | 265 |
| 519 | 20230706 | 123100 | 90446916500 | 313000 | 313000 | 313500 | 312500 | 104 |
| 520 | 20230706 | 123000 | 90414363500 | 313000 | 313000 | 313500 | 313000 | 92 |
| 521 | 20230706 | 122900 | 90385543500 | 313000 | 313500 | 314000 | 313000 | 96 |
| 522 | 20230706 | 122800 | 90355433000 | 313000 | 312000 | 313000 | 312000 | 96 |
| 523 | 20230706 | 122700 | 90325430000 | 312000 | 312500 | 312500 | 312000 | 192 |
| 524 | 20230706 | 122600 | 90265499000 | 312500 | 313000 | 313000 | 312500 | 50 |
| 525 | 20230706 | 122500 | 90249864000 | 313000 | 312500 | 313000 | 312500 | 91 |
| 526 | 20230706 | 122400 | 90221398000 | 312500 | 312500 | 312500 | 312500 | 113 |
| 527 | 20230706 | 122300 | 90186085500 | 312500 | 313000 | 313500 | 312500 | 146 |
| 528 | 20230706 | 122200 | 90140404500 | 313000 | 312500 | 313000 | 312500 | 71 |
| 529 | 20230706 | 122100 | 90118196500 | 313000 | 313000 | 313000 | 313000 | 64 |
| 530 | 20230706 | 122000 | 90098164500 | 313000 | 313000 | 313000 | 313000 | 64 |
| 531 | 20230706 | 121900 | 90078132500 | 313000 | 313000 | 313500 | 313000 | 192 |
| 532 | 20230706 | 121800 | 90018027500 | 313500 | 313000 | 313500 | 313000 | 59 |
| 533 | 20230706 | 121700 | 89999536500 | 313000 | 313500 | 313500 | 313000 | 60 |
| 534 | 20230706 | 121600 | 89980749500 | 313500 | 313000 | 313500 | 313000 | 110 |
| 535 | 20230706 | 121500 | 89946297000 | 313500 | 314000 | 314000 | 313000 | 105 |
| 536 | 20230706 | 121400 | 89913382500 | 314000 | 314000 | 314500 | 314000 | 77 |
| 537 | 20230706 | 121300 | 89889192000 | 314000 | 313000 | 314500 | 313000 | 152 |
| 538 | 20230706 | 121200 | 89841528000 | 313000 | 313500 | 313500 | 313000 | 87 |
| 539 | 20230706 | 121100 | 89814264500 | 313500 | 314000 | 314000 | 313500 | 129 |
| 540 | 20230706 | 121000 | 89773764500 | 314000 | 314500 | 314500 | 314000 | 79 |
| 541 | 20230706 | 120900 | 89748950500 | 314000 | 315000 | 315000 | 314000 | 263 |
| 542 | 20230706 | 120800 | 89666281500 | 314500 | 315000 | 315000 | 314500 | 578 |
| 543 | 20230706 | 120700 | 89484264000 | 314500 | 314500 | 315000 | 314500 | 156 |
| 544 | 20230706 | 120600 | 89435130000 | 315000 | 314500 | 315000 | 314500 | 356 |
| 545 | 20230706 | 120500 | 89323014500 | 315000 | 314500 | 315000 | 314500 | 263 |
| 546 | 20230706 | 120400 | 89240286500 | 314500 | 314000 | 314500 | 314000 | 454 |
| 547 | 20230706 | 120300 | 89097509500 | 314000 | 314500 | 314500 | 314000 | 97 |
| 548 | 20230706 | 120200 | 89067019500 | 314000 | 314500 | 314500 | 314000 | 280 |
| 549 | 20230706 | 120100 | 88979033500 | 314500 | 314000 | 314500 | 313500 | 156 |
| 550 | 20230706 | 120000 | 88930050000 | 314000 | 313500 | 314000 | 313500 | 506 |
| 551 | 20230706 | 115900 | 88771283500 | 313500 | 313500 | 313500 | 313000 | 150 |
| 552 | 20230706 | 115800 | 88724259500 | 313500 | 313000 | 313500 | 313000 | 221 |
| 553 | 20230706 | 115700 | 88655024500 | 313000 | 313000 | 313000 | 312500 | 166 |
| 554 | 20230706 | 115600 | 88603092500 | 313000 | 313000 | 313500 | 312500 | 182 |
| 555 | 20230706 | 115500 | 88546141000 | 313000 | 312000 | 313000 | 312000 | 613 |
| 556 | 20230706 | 115400 | 88354610500 | 312000 | 311500 | 312000 | 311500 | 75 |
| 557 | 20230706 | 115300 | 88331238500 | 311500 | 311500 | 311500 | 311500 | 92 |
| 558 | 20230706 | 115200 | 88302580500 | 311500 | 311500 | 311500 | 311500 | 56 |
| 559 | 20230706 | 115100 | 88285136500 | 311500 | 311500 | 312000 | 311500 | 100 |
| 560 | 20230706 | 115000 | 88253985500 | 311500 | 312000 | 312000 | 311500 | 88 |
| 561 | 20230706 | 114900 | 88226563000 | 312000 | 311000 | 312000 | 311000 | 241 |
| 562 | 20230706 | 114800 | 88151491500 | 311000 | 311500 | 311500 | 311000 | 235 |
| 563 | 20230706 | 114700 | 88078319500 | 311500 | 311500 | 312000 | 311500 | 313 |
| 564 | 20230706 | 114600 | 87980801000 | 312000 | 311500 | 312000 | 311500 | 239 |
| 565 | 20230706 | 114500 | 87906242000 | 312000 | 312000 | 312000 | 311500 | 27 |
| 566 | 20230706 | 114400 | 87897819500 | 312000 | 312000 | 312000 | 312000 | 164 |
| 567 | 20230706 | 114300 | 87846651500 | 312000 | 312500 | 312500 | 312000 | 103 |
| 568 | 20230706 | 114200 | 87814491500 | 312000 | 312500 | 312500 | 312000 | 27 |
| 569 | 20230706 | 114100 | 87806061000 | 312500 | 312000 | 312500 | 312000 | 89 |
| 570 | 20230706 | 114000 | 87778285000 | 312000 | 312000 | 312500 | 312000 | 9 |
| 571 | 20230706 | 113900 | 87775476000 | 312000 | 312000 | 312500 | 312000 | 47 |
| 572 | 20230706 | 113800 | 87760811000 | 312500 | 312500 | 312500 | 311000 | 347 |
| 573 | 20230706 | 113700 | 87652643500 | 312000 | 312500 | 312500 | 311500 | 24 |
| 574 | 20230706 | 113600 | 87645157000 | 312500 | 313000 | 313000 | 311500 | 453 |
| 575 | 20230706 | 113500 | 87503708500 | 313000 | 313500 | 313500 | 313000 | 379 |
| 576 | 20230706 | 113400 | 87385047500 | 313500 | 313500 | 314000 | 313000 | 304 |
| 577 | 20230706 | 113300 | 87289740000 | 313500 | 313000 | 313500 | 313000 | 139 |
| 578 | 20230706 | 113200 | 87246217500 | 313000 | 312500 | 313000 | 312500 | 286 |
| 579 | 20230706 | 113100 | 87156801500 | 312500 | 312500 | 313000 | 312000 | 238 |
| 580 | 20230706 | 113000 | 87082409500 | 312500 | 312500 | 312500 | 312000 | 130 |
| 581 | 20230706 | 112900 | 87041806500 | 312500 | 312000 | 313000 | 312000 | 120 |
| 582 | 20230706 | 112800 | 87004315000 | 312500 | 312000 | 312500 | 312000 | 334 |
| 583 | 20230706 | 112700 | 86899987500 | 312000 | 312000 | 312500 | 312000 | 137 |
| 584 | 20230706 | 112600 | 86857193500 | 312000 | 312500 | 312500 | 311500 | 98 |
| 585 | 20230706 | 112500 | 86826608000 | 311500 | 312500 | 312500 | 311500 | 730 |
| 586 | 20230706 | 112400 | 86599106000 | 311500 | 312000 | 312500 | 311500 | 166 |
| 587 | 20230706 | 112300 | 86547316000 | 312000 | 312500 | 312500 | 312000 | 355 |
| 588 | 20230706 | 112200 | 86436475000 | 312500 | 312500 | 313000 | 312000 | 159 |
| 589 | 20230706 | 112100 | 86386779500 | 311500 | 312000 | 312500 | 311500 | 125 |
| 590 | 20230706 | 112000 | 86347792500 | 312000 | 311500 | 312000 | 311000 | 149 |
| 591 | 20230706 | 111900 | 86301372500 | 311500 | 312000 | 312000 | 311000 | 56 |
| 592 | 20230706 | 111800 | 86283939000 | 312000 | 311000 | 312000 | 310500 | 190 |
| 593 | 20230706 | 111700 | 86224753500 | 311000 | 312000 | 312000 | 311000 | 377 |
| 594 | 20230706 | 111600 | 86107405500 | 312000 | 311500 | 312000 | 311000 | 209 |
| 595 | 20230706 | 111500 | 86042260000 | 312000 | 310500 | 312000 | 310500 | 249 |
| 596 | 20230706 | 111400 | 85964825000 | 310500 | 310000 | 310500 | 309500 | 296 |
| 597 | 20230706 | 111300 | 85873004000 | 310000 | 310500 | 310500 | 310000 | 268 |
| 598 | 20230706 | 111200 | 85789884500 | 310000 | 311500 | 311500 | 310000 | 472 |
| 599 | 20230706 | 111100 | 85643205000 | 311500 | 311500 | 312000 | 311000 | 400 |
| 600 | 20230706 | 111000 | 85518683500 | 311500 | 311500 | 312000 | 311000 | 348 |
| 601 | 20230706 | 110900 | 85410238500 | 311500 | 311000 | 312000 | 311000 | 258 |
| 602 | 20230706 | 110800 | 85329856000 | 311500 | 311000 | 311500 | 311000 | 118 |
| 603 | 20230706 | 110700 | 85293154500 | 311000 | 311500 | 312000 | 311000 | 105 |
| 604 | 20230706 | 110600 | 85260446500 | 311500 | 312000 | 312500 | 311500 | 301 |
| 605 | 20230706 | 110500 | 85166596000 | 312500 | 312500 | 313000 | 312000 | 95 |
| 606 | 20230706 | 110400 | 85136909000 | 312000 | 312500 | 313000 | 312000 | 302 |
| 607 | 20230706 | 110300 | 85042525500 | 312500 | 313000 | 313500 | 312000 | 234 |
| 608 | 20230706 | 110200 | 84969311500 | 313500 | 312500 | 313500 | 312500 | 584 |
| 609 | 20230706 | 110100 | 84786539500 | 312500 | 311000 | 312500 | 311000 | 200 |
| 610 | 20230706 | 110000 | 84724215000 | 311500 | 310000 | 311500 | 310000 | 467 |
| 611 | 20230706 | 105900 | 84579052500 | 310500 | 309000 | 311000 | 308500 | 952 |
| 612 | 20230706 | 105800 | 84284089500 | 309000 | 308500 | 309000 | 307500 | 1941 |
| 613 | 20230706 | 105700 | 83685788000 | 309000 | 310000 | 310500 | 308500 | 2032 |
| 614 | 20230706 | 105600 | 83057077500 | 310500 | 311000 | 311500 | 310000 | 3015 |
| 615 | 20230706 | 105500 | 82121243500 | 311000 | 312000 | 312000 | 311000 | 811 |
| 616 | 20230706 | 105400 | 81868621000 | 312000 | 312000 | 312500 | 311500 | 205 |
| 617 | 20230706 | 105300 | 81804690500 | 312000 | 312000 | 312000 | 312000 | 332 |
| 618 | 20230706 | 105200 | 81701106500 | 312000 | 313000 | 313000 | 312000 | 318 |
| 619 | 20230706 | 105100 | 81601822000 | 313000 | 313000 | 313500 | 313000 | 264 |
| 620 | 20230706 | 105000 | 81519168000 | 313000 | 313500 | 313500 | 313000 | 179 |
| 621 | 20230706 | 104900 | 81463124500 | 313500 | 314000 | 314000 | 313000 | 233 |
| 622 | 20230706 | 104800 | 81390080000 | 314000 | 313500 | 314000 | 313000 | 352 |
| 623 | 20230706 | 104700 | 81279664500 | 313500 | 312000 | 313500 | 312000 | 241 |
| 624 | 20230706 | 104600 | 81204307500 | 312500 | 311500 | 312500 | 311000 | 863 |
| 625 | 20230706 | 104500 | 80935355000 | 311500 | 312000 | 312000 | 311500 | 1185 |
| 626 | 20230706 | 104400 | 80566197000 | 312000 | 312000 | 312500 | 311500 | 404 |
| 627 | 20230706 | 104300 | 80440209500 | 312000 | 312500 | 313000 | 312000 | 290 |
| 628 | 20230706 | 104200 | 80349603500 | 313000 | 312500 | 313000 | 312000 | 318 |
| 629 | 20230706 | 104100 | 80250239000 | 312500 | 312000 | 313000 | 311500 | 334 |
| 630 | 20230706 | 104000 | 80146129500 | 311500 | 311500 | 312000 | 311000 | 1324 |
| 631 | 20230706 | 103900 | 79733957000 | 311500 | 312000 | 313000 | 311500 | 787 |
| 632 | 20230706 | 103800 | 79488516500 | 311500 | 313500 | 313500 | 311500 | 2020 |
| 633 | 20230706 | 103700 | 78857549000 | 313000 | 313500 | 314000 | 313000 | 658 |
| 634 | 20230706 | 103600 | 78651455000 | 313500 | 313500 | 314500 | 313000 | 643 |
| 635 | 20230706 | 103500 | 78449889500 | 313500 | 313500 | 315000 | 313000 | 307 |
| 636 | 20230706 | 103400 | 78353600000 | 313500 | 313500 | 314000 | 313000 | 841 |
| 637 | 20230706 | 103300 | 78090055000 | 313500 | 315000 | 316000 | 313500 | 1168 |
| 638 | 20230706 | 103200 | 77723133000 | 315000 | 316500 | 316500 | 315000 | 548 |
| 639 | 20230706 | 103100 | 77550020500 | 316500 | 317000 | 317000 | 316000 | 564 |
| 640 | 20230706 | 103000 | 77371558000 | 316500 | 316500 | 317000 | 316000 | 477 |
| 641 | 20230706 | 102900 | 77220384000 | 316000 | 316500 | 317000 | 316000 | 985 |
| 642 | 20230706 | 102800 | 76908490500 | 316500 | 316000 | 317000 | 315500 | 478 |
| 643 | 20230706 | 102700 | 76757309500 | 316000 | 316500 | 317500 | 315500 | 968 |
| 644 | 20230706 | 102600 | 76450962500 | 316500 | 315500 | 316500 | 315000 | 415 |
| 645 | 20230706 | 102500 | 76319916500 | 315500 | 315500 | 316000 | 315500 | 492 |
| 646 | 20230706 | 102400 | 76164674000 | 315500 | 314500 | 315500 | 314500 | 616 |
| 647 | 20230706 | 102300 | 75970688000 | 314500 | 314000 | 314500 | 314000 | 157 |
| 648 | 20230706 | 102200 | 75921315000 | 314000 | 314000 | 314500 | 314000 | 451 |
| 649 | 20230706 | 102100 | 75779539500 | 314000 | 314500 | 315000 | 314000 | 248 |
| 650 | 20230706 | 102000 | 75701551000 | 314500 | 314500 | 314500 | 314000 | 329 |
| 651 | 20230706 | 101900 | 75598105500 | 314000 | 314000 | 314500 | 314000 | 219 |
| 652 | 20230706 | 101800 | 75529289500 | 314500 | 313500 | 315000 | 313000 | 404 |
| 653 | 20230706 | 101700 | 75402440500 | 313000 | 313000 | 313500 | 313000 | 464 |
| 654 | 20230706 | 101600 | 75257151500 | 313000 | 313500 | 313500 | 313000 | 574 |
| 655 | 20230706 | 101500 | 75077465500 | 313000 | 313500 | 314000 | 313000 | 414 |
| 656 | 20230706 | 101400 | 74947760000 | 313500 | 314000 | 314500 | 313500 | 382 |
| 657 | 20230706 | 101300 | 74827870500 | 314000 | 314500 | 315000 | 314000 | 311 |
| 658 | 20230706 | 101200 | 74730056500 | 314500 | 315500 | 315500 | 314000 | 346 |
| 659 | 20230706 | 101100 | 74621106500 | 315000 | 315000 | 315500 | 314500 | 372 |
| 660 | 20230706 | 101000 | 74503891500 | 315000 | 313000 | 315000 | 313000 | 573 |
| 661 | 20230706 | 100900 | 74324017500 | 313500 | 314000 | 314000 | 313000 | 239 |
| 662 | 20230706 | 100800 | 74249118500 | 314000 | 313500 | 314000 | 313500 | 177 |
| 663 | 20230706 | 100700 | 74193580500 | 314000 | 313500 | 314000 | 313000 | 314 |
| 664 | 20230706 | 100600 | 74095209000 | 313500 | 313000 | 314000 | 313000 | 486 |
| 665 | 20230706 | 100500 | 73942861500 | 313500 | 314000 | 314500 | 312500 | 856 |
| 666 | 20230706 | 100400 | 73674619500 | 314000 | 315500 | 315500 | 314000 | 879 |
| 667 | 20230706 | 100300 | 73398178000 | 315500 | 316000 | 316500 | 315500 | 646 |
| 668 | 20230706 | 100200 | 73194162000 | 316000 | 316000 | 316000 | 315500 | 404 |
| 669 | 20230706 | 100100 | 73066575500 | 316000 | 315500 | 316000 | 314500 | 358 |
| 670 | 20230706 | 100000 | 72953683500 | 315500 | 314500 | 316000 | 314500 | 357 |
| 671 | 20230706 | 095900 | 72841142000 | 314500 | 314000 | 316000 | 313500 | 767 |
| 672 | 20230706 | 095800 | 72599428500 | 313000 | 314500 | 315500 | 312500 | 1161 |
| 673 | 20230706 | 095700 | 72235152000 | 314500 | 315000 | 315500 | 314000 | 671 |
| 674 | 20230706 | 095600 | 72023977000 | 315500 | 315500 | 316000 | 315000 | 1217 |
| 675 | 20230706 | 095500 | 71639903000 | 316000 | 311000 | 316000 | 311000 | 1406 |
| 676 | 20230706 | 095400 | 71199705000 | 311000 | 313500 | 314500 | 311000 | 3264 |
| 677 | 20230706 | 095300 | 70180137500 | 314000 | 313000 | 314500 | 313000 | 1578 |
| 678 | 20230706 | 095200 | 69684848500 | 313500 | 314000 | 314500 | 312500 | 3240 |
| 679 | 20230706 | 095100 | 68669997000 | 314000 | 314500 | 315500 | 313500 | 2093 |
| 680 | 20230706 | 095000 | 68011712500 | 315000 | 317000 | 317000 | 314500 | 1191 |
| 681 | 20230706 | 094900 | 67635718000 | 315500 | 317500 | 318000 | 315000 | 1111 |
| 682 | 20230706 | 094800 | 67284448500 | 318000 | 317000 | 318000 | 316500 | 1319 |
| 683 | 20230706 | 094700 | 66865999500 | 317000 | 313500 | 317500 | 313000 | 3107 |
| 684 | 20230706 | 094600 | 65887585000 | 313500 | 318500 | 319000 | 313500 | 4147 |
| 685 | 20230706 | 094500 | 64578624500 | 318500 | 320000 | 320000 | 318000 | 1924 |
| 686 | 20230706 | 094400 | 63965531000 | 320000 | 318500 | 320000 | 318000 | 1343 |
| 687 | 20230706 | 094300 | 63537550500 | 319000 | 319500 | 319500 | 317000 | 1759 |
| 688 | 20230706 | 094200 | 62978386000 | 319000 | 322500 | 323000 | 319000 | 1898 |
| 689 | 20230706 | 094100 | 62369316000 | 323000 | 323000 | 323500 | 322000 | 2507 |
| 690 | 20230706 | 094000 | 61559914500 | 323000 | 321000 | 323000 | 321000 | 1421 |
| 691 | 20230706 | 093900 | 61102244500 | 321000 | 320000 | 321500 | 320000 | 1325 |
| 692 | 20230706 | 093800 | 60676877500 | 319500 | 319500 | 322000 | 319000 | 2352 |
| 693 | 20230706 | 093700 | 59923633000 | 319500 | 319000 | 320000 | 316500 | 4526 |
| 694 | 20230706 | 093600 | 58484364000 | 319000 | 323500 | 324000 | 319000 | 4490 |
| 695 | 20230706 | 093500 | 57041615000 | 324000 | 321500 | 324500 | 321000 | 3811 |
| 696 | 20230706 | 093400 | 55809052500 | 321000 | 327500 | 327500 | 321000 | 5391 |
| 697 | 20230706 | 093300 | 54063443000 | 327000 | 328000 | 328500 | 326500 | 4944 |
| 698 | 20230706 | 093200 | 52444650000 | 328000 | 327500 | 330000 | 327000 | 9284 |
| 699 | 20230706 | 093100 | 49392687500 | 327500 | 322500 | 328500 | 322000 | 6443 |
| 700 | 20230706 | 093000 | 47295413500 | 322000 | 325000 | 326000 | 317500 | 7745 |
| 701 | 20230706 | 092900 | 44806671500 | 325000 | 328000 | 332000 | 325000 | 25234 |
| 702 | 20230706 | 092800 | 36510337000 | 327000 | 327000 | 329500 | 327000 | 16456 |
| 703 | 20230706 | 092700 | 31122554000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 704 | 20230706 | 092600 | 31122554000 | 327000 | 324500 | 327500 | 324000 | 6239 |
| 705 | 20230706 | 092500 | 29091398500 | 323500 | 316000 | 324500 | 315500 | 10158 |
| 706 | 20230706 | 092400 | 25836455000 | 315500 | 313500 | 316000 | 312500 | 5470 |
| 707 | 20230706 | 092300 | 24115551500 | 312000 | 310000 | 313500 | 309500 | 4910 |
| 708 | 20230706 | 092200 | 22587714500 | 309500 | 307500 | 310000 | 307000 | 1420 |
| 709 | 20230706 | 092100 | 22149305500 | 307500 | 305500 | 307500 | 304000 | 1348 |
| 710 | 20230706 | 092000 | 21737627500 | 305000 | 308000 | 308500 | 305000 | 2133 |
| 711 | 20230706 | 091900 | 21083598500 | 308500 | 308000 | 310000 | 307500 | 6415 |
| 712 | 20230706 | 091800 | 19104941000 | 308000 | 303000 | 308000 | 303000 | 3131 |
| 713 | 20230706 | 091700 | 18149182500 | 303000 | 301500 | 303500 | 301500 | 1530 |
| 714 | 20230706 | 091600 | 17686533500 | 301000 | 301500 | 302000 | 299500 | 1330 |
| 715 | 20230706 | 091500 | 17286169000 | 301000 | 300000 | 302000 | 299500 | 2878 |
| 716 | 20230706 | 091400 | 16419935500 | 300000 | 298500 | 300000 | 298500 | 894 |
| 717 | 20230706 | 091300 | 16152361000 | 299000 | 298500 | 299000 | 298000 | 1223 |
| 718 | 20230706 | 091200 | 15787503500 | 298500 | 297500 | 299000 | 297000 | 1621 |
| 719 | 20230706 | 091100 | 15304793000 | 297500 | 297500 | 298000 | 296000 | 1125 |
| 720 | 20230706 | 091000 | 14970474000 | 297500 | 296000 | 299000 | 295500 | 1577 |
| 721 | 20230706 | 090900 | 14502344000 | 296000 | 295500 | 296000 | 295000 | 2077 |
| 722 | 20230706 | 090800 | 13889111500 | 295500 | 294500 | 295500 | 294000 | 4018 |
| 723 | 20230706 | 090700 | 12704582500 | 295000 | 296500 | 296500 | 294500 | 2740 |
| 724 | 20230706 | 090600 | 11895745000 | 295500 | 298000 | 298500 | 295000 | 2572 |
| 725 | 20230706 | 090500 | 11133589500 | 297500 | 300000 | 300500 | 297500 | 3264 |
| 726 | 20230706 | 090400 | 10156800000 | 300500 | 296500 | 300500 | 296500 | 1912 |
| 727 | 20230706 | 090300 | 9585009500 | 297000 | 299500 | 301000 | 296000 | 4988 |
| 728 | 20230706 | 090200 | 8093884000 | 299500 | 295000 | 300000 | 294000 | 6852 |
| 729 | 20230706 | 090100 | 6066168500 | 295500 | 297000 | 297500 | 294500 | 5786 |
| 730 | 20230706 | 090000 | 4354705000 | 295500 | 298000 | 299000 | 295000 | 14633 |