42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 3 | 20230710 | 210400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 4 | 20230710 | 210300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 5 | 20230710 | 210200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 6 | 20230710 | 210100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 7 | 20230710 | 210000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 8 | 20230710 | 205900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 9 | 20230710 | 205800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 10 | 20230710 | 205700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 11 | 20230710 | 205600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 12 | 20230710 | 205500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 13 | 20230710 | 205400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 14 | 20230710 | 205300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 15 | 20230710 | 205200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 16 | 20230710 | 205100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 17 | 20230710 | 205000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 18 | 20230710 | 204900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 19 | 20230710 | 204800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 20 | 20230710 | 204700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 21 | 20230710 | 204600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 22 | 20230710 | 204500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 23 | 20230710 | 204400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 24 | 20230710 | 204300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 25 | 20230710 | 204200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 26 | 20230710 | 204100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 27 | 20230710 | 204000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 28 | 20230710 | 203900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 29 | 20230710 | 203800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 30 | 20230710 | 203700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 31 | 20230710 | 203600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 32 | 20230710 | 203500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 33 | 20230710 | 203400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 34 | 20230710 | 203300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 35 | 20230710 | 203200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 36 | 20230710 | 203100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 37 | 20230710 | 203000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 38 | 20230710 | 202900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 39 | 20230710 | 202800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 40 | 20230710 | 202700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 41 | 20230710 | 202600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 42 | 20230710 | 202500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 43 | 20230710 | 202400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 44 | 20230710 | 202300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 45 | 20230710 | 202200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 46 | 20230710 | 202100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 47 | 20230710 | 202000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 48 | 20230710 | 201900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 49 | 20230710 | 201800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 50 | 20230710 | 201700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 51 | 20230710 | 201600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 52 | 20230710 | 201500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 53 | 20230710 | 201400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 54 | 20230710 | 201300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 55 | 20230710 | 201200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 56 | 20230710 | 201100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 57 | 20230710 | 201000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 58 | 20230710 | 200900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 59 | 20230710 | 200800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 60 | 20230710 | 200700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 61 | 20230710 | 200600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 62 | 20230710 | 200500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 63 | 20230710 | 200400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 64 | 20230710 | 200300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 65 | 20230710 | 200200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 66 | 20230710 | 200100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 67 | 20230710 | 200000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 68 | 20230710 | 195900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 69 | 20230710 | 195800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 70 | 20230710 | 195700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 71 | 20230710 | 195600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 72 | 20230710 | 195500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 73 | 20230710 | 195400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 74 | 20230710 | 195300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 75 | 20230710 | 195200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 76 | 20230710 | 195100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 77 | 20230710 | 195000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 78 | 20230710 | 194900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 79 | 20230710 | 194800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 80 | 20230710 | 194700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 81 | 20230710 | 194600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 82 | 20230710 | 194500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 83 | 20230710 | 194400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 84 | 20230710 | 194300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 85 | 20230710 | 194200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 86 | 20230710 | 194100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 87 | 20230710 | 194000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 88 | 20230710 | 193900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 89 | 20230710 | 193800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 90 | 20230710 | 193700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 91 | 20230710 | 193600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 92 | 20230710 | 193500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 93 | 20230710 | 193400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 94 | 20230710 | 193300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 95 | 20230710 | 193200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 96 | 20230710 | 193100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 97 | 20230710 | 193000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 98 | 20230710 | 192900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 99 | 20230710 | 192800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 100 | 20230710 | 192700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 101 | 20230710 | 192600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 102 | 20230710 | 192500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 103 | 20230710 | 192400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 104 | 20230710 | 192300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 105 | 20230710 | 192200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 106 | 20230710 | 192100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 107 | 20230710 | 192000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 108 | 20230710 | 191900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 109 | 20230710 | 191800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 110 | 20230710 | 191700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 111 | 20230710 | 191600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 112 | 20230710 | 191500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 113 | 20230710 | 191400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 114 | 20230710 | 191300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 115 | 20230710 | 191200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 116 | 20230710 | 191100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 117 | 20230710 | 191000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 118 | 20230710 | 190900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 119 | 20230710 | 190800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 120 | 20230710 | 190700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 121 | 20230710 | 190600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 122 | 20230710 | 190500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 123 | 20230710 | 190400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 124 | 20230710 | 190300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 125 | 20230710 | 190200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 126 | 20230710 | 190100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 127 | 20230710 | 190000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 128 | 20230710 | 185900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 129 | 20230710 | 185800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 130 | 20230710 | 185700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 131 | 20230710 | 185600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 132 | 20230710 | 185500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 133 | 20230710 | 185400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 134 | 20230710 | 185300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 135 | 20230710 | 185200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 136 | 20230710 | 185100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 137 | 20230710 | 185000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 138 | 20230710 | 184900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 139 | 20230710 | 184800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 140 | 20230710 | 184700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 141 | 20230710 | 184600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 142 | 20230710 | 184500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 143 | 20230710 | 184400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 144 | 20230710 | 184300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 145 | 20230710 | 184200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 146 | 20230710 | 184100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 147 | 20230710 | 184000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 148 | 20230710 | 183900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 149 | 20230710 | 183800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 150 | 20230710 | 183700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 151 | 20230710 | 183600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 152 | 20230710 | 183500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 153 | 20230710 | 183400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 154 | 20230710 | 183300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 155 | 20230710 | 183200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 156 | 20230710 | 183100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 157 | 20230710 | 183000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 158 | 20230710 | 182900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 159 | 20230710 | 182800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 160 | 20230710 | 182700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 161 | 20230710 | 182600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 162 | 20230710 | 182500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 163 | 20230710 | 182400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 164 | 20230710 | 182300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 165 | 20230710 | 182200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 166 | 20230710 | 182100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 167 | 20230710 | 182000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 168 | 20230710 | 181900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 169 | 20230710 | 181800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 170 | 20230710 | 181700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 171 | 20230710 | 181600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 172 | 20230710 | 181500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 173 | 20230710 | 181400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 174 | 20230710 | 181300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 175 | 20230710 | 181200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 176 | 20230710 | 181100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 177 | 20230710 | 181000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 178 | 20230710 | 180900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 179 | 20230710 | 180800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 180 | 20230710 | 180700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 181 | 20230710 | 180600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 182 | 20230710 | 180500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 183 | 20230710 | 180400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 184 | 20230710 | 180300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 185 | 20230710 | 180200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 186 | 20230710 | 180100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 187 | 20230710 | 180000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 188 | 20230710 | 175900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 189 | 20230710 | 175800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 190 | 20230710 | 175700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 191 | 20230710 | 175600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 192 | 20230710 | 175500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 193 | 20230710 | 175400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 194 | 20230710 | 175300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 195 | 20230710 | 175200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 196 | 20230710 | 175100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 197 | 20230710 | 175000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 198 | 20230710 | 174900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 199 | 20230710 | 174800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 200 | 20230710 | 174700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 201 | 20230710 | 174600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 202 | 20230710 | 174500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 203 | 20230710 | 174400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 204 | 20230710 | 174300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 205 | 20230710 | 174200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 206 | 20230710 | 174100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 207 | 20230710 | 174000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 208 | 20230710 | 173900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 209 | 20230710 | 173800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 210 | 20230710 | 173700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 211 | 20230710 | 173600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 212 | 20230710 | 173500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 213 | 20230710 | 173400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 214 | 20230710 | 173300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 215 | 20230710 | 173200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 216 | 20230710 | 173100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 217 | 20230710 | 173000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 218 | 20230710 | 172900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 219 | 20230710 | 172800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 220 | 20230710 | 172700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 221 | 20230710 | 172600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 222 | 20230710 | 172500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 223 | 20230710 | 172400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 224 | 20230710 | 172300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 225 | 20230710 | 172200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 226 | 20230710 | 172100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 227 | 20230710 | 172000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 228 | 20230710 | 171900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 229 | 20230710 | 171800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 230 | 20230710 | 171700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 231 | 20230710 | 171600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 232 | 20230710 | 171500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 233 | 20230710 | 171400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 234 | 20230710 | 171300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 235 | 20230710 | 171200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 236 | 20230710 | 171100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 237 | 20230710 | 171000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 238 | 20230710 | 170900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 239 | 20230710 | 170800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 240 | 20230710 | 170700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 241 | 20230710 | 170600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 242 | 20230710 | 170500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 243 | 20230710 | 170400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 244 | 20230710 | 170300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 245 | 20230710 | 170200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 246 | 20230710 | 170100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 247 | 20230710 | 170000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 248 | 20230710 | 165900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 249 | 20230710 | 165800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 250 | 20230710 | 165700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 251 | 20230710 | 165600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 252 | 20230710 | 165500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 253 | 20230710 | 165400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 254 | 20230710 | 165300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 255 | 20230710 | 165200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 256 | 20230710 | 165100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 257 | 20230710 | 165000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 258 | 20230710 | 164900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 259 | 20230710 | 164800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 260 | 20230710 | 164700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 261 | 20230710 | 164600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 262 | 20230710 | 164500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 263 | 20230710 | 164400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 264 | 20230710 | 164300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 265 | 20230710 | 164200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 266 | 20230710 | 164100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 267 | 20230710 | 164000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 268 | 20230710 | 163900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 269 | 20230710 | 163800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 270 | 20230710 | 163700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 271 | 20230710 | 163600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 272 | 20230710 | 163500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 273 | 20230710 | 163400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 274 | 20230710 | 163300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 275 | 20230710 | 163200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 276 | 20230710 | 163100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 277 | 20230710 | 163000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 278 | 20230710 | 162900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 279 | 20230710 | 162800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 280 | 20230710 | 162700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 281 | 20230710 | 162600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 282 | 20230710 | 162500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 283 | 20230710 | 162400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 284 | 20230710 | 162300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 285 | 20230710 | 162200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 286 | 20230710 | 162100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 287 | 20230710 | 162000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 288 | 20230710 | 161900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 289 | 20230710 | 161800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 290 | 20230710 | 161700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 291 | 20230710 | 161600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 292 | 20230710 | 161500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 293 | 20230710 | 161400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 294 | 20230710 | 161300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 295 | 20230710 | 161200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 296 | 20230710 | 161100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 297 | 20230710 | 161000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 298 | 20230710 | 160900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 299 | 20230710 | 160800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 300 | 20230710 | 160700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 301 | 20230710 | 160600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 302 | 20230710 | 160500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 303 | 20230710 | 160400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 304 | 20230710 | 160300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 305 | 20230710 | 160200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 306 | 20230710 | 160100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 307 | 20230710 | 160000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 308 | 20230710 | 155900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 309 | 20230710 | 155800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 310 | 20230710 | 155700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 311 | 20230710 | 155600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 312 | 20230710 | 155500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 313 | 20230710 | 155400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 314 | 20230710 | 155300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 315 | 20230710 | 155200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 316 | 20230710 | 155100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 317 | 20230710 | 155000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 318 | 20230710 | 154900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 319 | 20230710 | 154800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 320 | 20230710 | 154700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 321 | 20230710 | 154600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 322 | 20230710 | 154500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 323 | 20230710 | 154400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 324 | 20230710 | 154300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 325 | 20230710 | 154200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 326 | 20230710 | 154100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 327 | 20230710 | 154000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 328 | 20230710 | 153900 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 329 | 20230710 | 153800 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 330 | 20230710 | 153700 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 331 | 20230710 | 153600 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 332 | 20230710 | 153500 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 333 | 20230710 | 153400 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 334 | 20230710 | 153300 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 335 | 20230710 | 153200 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 336 | 20230710 | 153100 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 337 | 20230710 | 153000 | 44464950000 | 297000 | 297000 | 297000 | 297000 | 3139 |
| 338 | 20230710 | 152900 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 339 | 20230710 | 152800 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 340 | 20230710 | 152700 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 341 | 20230710 | 152600 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 342 | 20230710 | 152500 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 343 | 20230710 | 152400 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 344 | 20230710 | 152300 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 345 | 20230710 | 152200 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 346 | 20230710 | 152100 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 347 | 20230710 | 152000 | 43532667000 | 297500 | 297500 | 297500 | 297500 | 0 |
| 348 | 20230710 | 151900 | 43532667000 | 297500 | 298000 | 298000 | 297000 | 1079 |
| 349 | 20230710 | 151800 | 43211701000 | 297500 | 298000 | 298000 | 297500 | 1111 |
| 350 | 20230710 | 151700 | 42881134500 | 298000 | 298000 | 298000 | 297500 | 1250 |
| 351 | 20230710 | 151600 | 42509149000 | 298000 | 298000 | 298500 | 297500 | 533 |
| 352 | 20230710 | 151500 | 42350330500 | 298000 | 298000 | 298500 | 298000 | 838 |
| 353 | 20230710 | 151400 | 42100516500 | 298500 | 298000 | 298500 | 297500 | 707 |
| 354 | 20230710 | 151300 | 41889817500 | 298000 | 297500 | 298000 | 297500 | 459 |
| 355 | 20230710 | 151200 | 41753217000 | 297500 | 297500 | 298500 | 297500 | 361 |
| 356 | 20230710 | 151100 | 41645663500 | 298000 | 298000 | 298500 | 297500 | 444 |
| 357 | 20230710 | 151000 | 41513361000 | 298000 | 298500 | 298500 | 298000 | 669 |
| 358 | 20230710 | 150900 | 41313901000 | 298000 | 298000 | 298500 | 298000 | 1224 |
| 359 | 20230710 | 150800 | 40949131000 | 298500 | 298000 | 298500 | 298000 | 813 |
| 360 | 20230710 | 150700 | 40706781000 | 298500 | 298500 | 298500 | 298000 | 298 |
| 361 | 20230710 | 150600 | 40617877000 | 298500 | 298500 | 298500 | 298000 | 1210 |
| 362 | 20230710 | 150500 | 40256813000 | 298500 | 299000 | 299000 | 298500 | 373 |
| 363 | 20230710 | 150400 | 40145378500 | 299000 | 299000 | 299500 | 298500 | 265 |
| 364 | 20230710 | 150300 | 40066150000 | 299500 | 299000 | 299500 | 298500 | 897 |
| 365 | 20230710 | 150200 | 39797983000 | 299000 | 299500 | 299500 | 299000 | 290 |
| 366 | 20230710 | 150100 | 39711270000 | 299500 | 299000 | 299500 | 299000 | 199 |
| 367 | 20230710 | 150000 | 39651724500 | 299500 | 299500 | 300000 | 299000 | 78 |
| 368 | 20230710 | 145900 | 39628356000 | 299500 | 299500 | 299500 | 299000 | 177 |
| 369 | 20230710 | 145800 | 39575351500 | 299000 | 299500 | 299500 | 299000 | 268 |
| 370 | 20230710 | 145700 | 39495142000 | 299500 | 299500 | 300000 | 299500 | 316 |
| 371 | 20230710 | 145600 | 39400490500 | 300000 | 300000 | 300000 | 299500 | 30 |
| 372 | 20230710 | 145500 | 39391496000 | 299500 | 299500 | 300000 | 299500 | 237 |
| 373 | 20230710 | 145400 | 39320513000 | 299500 | 299500 | 299500 | 299000 | 245 |
| 374 | 20230710 | 145300 | 39247139500 | 299500 | 299500 | 300000 | 299000 | 115 |
| 375 | 20230710 | 145200 | 39212697000 | 299500 | 299500 | 300000 | 299000 | 427 |
| 376 | 20230710 | 145100 | 39084810500 | 299500 | 300000 | 300000 | 299500 | 297 |
| 377 | 20230710 | 145000 | 38995745500 | 299500 | 300500 | 300500 | 299500 | 219 |
| 378 | 20230710 | 144900 | 38930045500 | 300000 | 300000 | 300500 | 300000 | 296 |
| 379 | 20230710 | 144800 | 38841230000 | 300000 | 300500 | 300500 | 300000 | 82 |
| 380 | 20230710 | 144700 | 38816615000 | 300500 | 300500 | 300500 | 300000 | 38 |
| 381 | 20230710 | 144600 | 38805198500 | 300500 | 300500 | 301000 | 300000 | 218 |
| 382 | 20230710 | 144500 | 38739751500 | 300000 | 301000 | 301000 | 300000 | 233 |
| 383 | 20230710 | 144400 | 38669744000 | 301000 | 300500 | 301000 | 300500 | 64 |
| 384 | 20230710 | 144300 | 38650509500 | 300500 | 300500 | 301000 | 300000 | 125 |
| 385 | 20230710 | 144200 | 38612948500 | 300500 | 300500 | 301000 | 300500 | 54 |
| 386 | 20230710 | 144100 | 38596713000 | 300000 | 300500 | 300500 | 300000 | 281 |
| 387 | 20230710 | 144000 | 38512344500 | 300500 | 300500 | 300500 | 300000 | 93 |
| 388 | 20230710 | 143900 | 38484419000 | 300500 | 300500 | 300500 | 300000 | 57 |
| 389 | 20230710 | 143800 | 38467295500 | 300500 | 300000 | 300500 | 300000 | 59 |
| 390 | 20230710 | 143700 | 38449576000 | 300500 | 300000 | 300500 | 300000 | 92 |
| 391 | 20230710 | 143600 | 38421962000 | 300500 | 300000 | 300500 | 300000 | 112 |
| 392 | 20230710 | 143500 | 38388321000 | 300000 | 300000 | 300500 | 300000 | 237 |
| 393 | 20230710 | 143400 | 38317220500 | 300000 | 300000 | 300000 | 299500 | 192 |
| 394 | 20230710 | 143300 | 38259637500 | 300000 | 299500 | 300000 | 299500 | 155 |
| 395 | 20230710 | 143200 | 38213168500 | 299500 | 300000 | 300000 | 299500 | 225 |
| 396 | 20230710 | 143100 | 38145765500 | 300000 | 299500 | 300000 | 299500 | 6 |
| 397 | 20230710 | 143000 | 38143967000 | 299500 | 299500 | 300000 | 299500 | 71 |
| 398 | 20230710 | 142900 | 38122702000 | 299500 | 300000 | 300000 | 299000 | 560 |
| 399 | 20230710 | 142800 | 37955201500 | 300000 | 299500 | 300000 | 299000 | 227 |
| 400 | 20230710 | 142700 | 37887214500 | 299500 | 299500 | 300000 | 299500 | 110 |
| 401 | 20230710 | 142600 | 37854248000 | 299500 | 299500 | 300000 | 299500 | 361 |
| 402 | 20230710 | 142500 | 37746116000 | 299500 | 300000 | 300000 | 299500 | 159 |
| 403 | 20230710 | 142400 | 37698488500 | 300000 | 299500 | 300000 | 299500 | 331 |
| 404 | 20230710 | 142300 | 37599325500 | 299500 | 300000 | 300500 | 299500 | 162 |
| 405 | 20230710 | 142200 | 37550726000 | 300000 | 300000 | 300000 | 299500 | 205 |
| 406 | 20230710 | 142100 | 37489231500 | 300000 | 300000 | 300000 | 300000 | 47 |
| 407 | 20230710 | 142000 | 37475131500 | 300000 | 299500 | 300000 | 299500 | 46 |
| 408 | 20230710 | 141900 | 37461347000 | 299500 | 299500 | 300000 | 299500 | 135 |
| 409 | 20230710 | 141800 | 37420899000 | 299500 | 299500 | 300000 | 299500 | 84 |
| 410 | 20230710 | 141700 | 37395735500 | 299500 | 300000 | 300000 | 299500 | 256 |
| 411 | 20230710 | 141600 | 37319034500 | 300000 | 299500 | 300000 | 299500 | 45 |
| 412 | 20230710 | 141500 | 37305542000 | 299500 | 299500 | 300000 | 299500 | 55 |
| 413 | 20230710 | 141400 | 37289059000 | 300000 | 300000 | 300000 | 299500 | 151 |
| 414 | 20230710 | 141300 | 37243759500 | 300000 | 299000 | 300000 | 299000 | 237 |
| 415 | 20230710 | 141200 | 37172809500 | 299000 | 299500 | 299500 | 299000 | 123 |
| 416 | 20230710 | 141100 | 37135973500 | 299500 | 299500 | 300000 | 299500 | 40 |
| 417 | 20230710 | 141000 | 37123991000 | 299000 | 299500 | 299500 | 299000 | 1175 |
| 418 | 20230710 | 140900 | 36772376500 | 299500 | 299500 | 300000 | 299500 | 261 |
| 419 | 20230710 | 140800 | 36694186000 | 300000 | 300000 | 300000 | 299500 | 25 |
| 420 | 20230710 | 140700 | 36686688000 | 300000 | 300000 | 300500 | 300000 | 247 |
| 421 | 20230710 | 140600 | 36612585500 | 300000 | 300500 | 300500 | 300000 | 711 |
| 422 | 20230710 | 140500 | 36399263500 | 300500 | 300500 | 300500 | 300000 | 380 |
| 423 | 20230710 | 140400 | 36285260000 | 300000 | 300000 | 300500 | 300000 | 48 |
| 424 | 20230710 | 140300 | 36270846500 | 300000 | 300500 | 300500 | 300000 | 153 |
| 425 | 20230710 | 140200 | 36224944500 | 300000 | 300500 | 300500 | 300000 | 294 |
| 426 | 20230710 | 140100 | 36136713500 | 300000 | 300000 | 300500 | 300000 | 155 |
| 427 | 20230710 | 140000 | 36090189500 | 300000 | 300500 | 300500 | 300000 | 467 |
| 428 | 20230710 | 135900 | 35950081000 | 300000 | 300500 | 301000 | 300000 | 534 |
| 429 | 20230710 | 135800 | 35789613000 | 300500 | 300500 | 301000 | 300500 | 69 |
| 430 | 20230710 | 135700 | 35768860000 | 301000 | 300500 | 301000 | 300500 | 68 |
| 431 | 20230710 | 135600 | 35748417500 | 301000 | 300500 | 301000 | 300500 | 13 |
| 432 | 20230710 | 135500 | 35744510000 | 300500 | 300500 | 301000 | 300500 | 255 |
| 433 | 20230710 | 135400 | 35667878500 | 300500 | 300500 | 301500 | 300500 | 60 |
| 434 | 20230710 | 135300 | 35649820500 | 300500 | 301000 | 301500 | 300500 | 100 |
| 435 | 20230710 | 135200 | 35619736500 | 301000 | 301000 | 301000 | 300500 | 94 |
| 436 | 20230710 | 135100 | 35591465500 | 300500 | 301000 | 301000 | 300500 | 157 |
| 437 | 20230710 | 135000 | 35544217500 | 301000 | 301500 | 301500 | 301000 | 114 |
| 438 | 20230710 | 134900 | 35509872000 | 301500 | 301000 | 301500 | 301000 | 176 |
| 439 | 20230710 | 134800 | 35456894500 | 300500 | 301500 | 301500 | 300500 | 334 |
| 440 | 20230710 | 134700 | 35356384000 | 301000 | 301500 | 302000 | 301000 | 203 |
| 441 | 20230710 | 134600 | 35295245500 | 301500 | 301500 | 301500 | 301500 | 59 |
| 442 | 20230710 | 134500 | 35277457000 | 301500 | 302000 | 302000 | 301500 | 409 |
| 443 | 20230710 | 134400 | 35154107000 | 302000 | 302500 | 302500 | 302000 | 104 |
| 444 | 20230710 | 134300 | 35122682500 | 302500 | 302000 | 302500 | 301500 | 178 |
| 445 | 20230710 | 134200 | 35068921000 | 302000 | 302500 | 302500 | 302000 | 67 |
| 446 | 20230710 | 134100 | 35048683500 | 302500 | 302500 | 302500 | 302000 | 80 |
| 447 | 20230710 | 134000 | 35024516500 | 302000 | 302500 | 302500 | 302000 | 194 |
| 448 | 20230710 | 133900 | 34965869000 | 303000 | 303000 | 303000 | 302500 | 117 |
| 449 | 20230710 | 133800 | 34930450000 | 303000 | 301500 | 303000 | 301500 | 211 |
| 450 | 20230710 | 133700 | 34866671000 | 302500 | 303000 | 303500 | 302000 | 834 |
| 451 | 20230710 | 133600 | 34613992000 | 302500 | 302500 | 303500 | 302000 | 790 |
| 452 | 20230710 | 133500 | 34374699000 | 302500 | 302000 | 302500 | 301500 | 309 |
| 453 | 20230710 | 133400 | 34281390500 | 301500 | 301500 | 302000 | 301000 | 129 |
| 454 | 20230710 | 133300 | 34242482000 | 301500 | 301000 | 301500 | 301000 | 300 |
| 455 | 20230710 | 133200 | 34152041000 | 301000 | 301000 | 301500 | 301000 | 62 |
| 456 | 20230710 | 133100 | 34133377500 | 301000 | 301000 | 301500 | 300500 | 104 |
| 457 | 20230710 | 133000 | 34102072500 | 301000 | 301000 | 301000 | 300500 | 68 |
| 458 | 20230710 | 132900 | 34081607500 | 301000 | 301000 | 301000 | 301000 | 234 |
| 459 | 20230710 | 132800 | 34011173500 | 301000 | 301000 | 301500 | 301000 | 50 |
| 460 | 20230710 | 132700 | 33996112000 | 301000 | 301000 | 301000 | 301000 | 60 |
| 461 | 20230710 | 132600 | 33978052000 | 301500 | 301000 | 301500 | 301000 | 119 |
| 462 | 20230710 | 132500 | 33942231500 | 301000 | 301500 | 301500 | 301000 | 18 |
| 463 | 20230710 | 132400 | 33936812000 | 301000 | 301500 | 301500 | 301000 | 56 |
| 464 | 20230710 | 132300 | 33919931000 | 301500 | 301500 | 301500 | 301000 | 119 |
| 465 | 20230710 | 132200 | 33884069500 | 301500 | 301000 | 301500 | 301000 | 80 |
| 466 | 20230710 | 132100 | 33859989000 | 301000 | 301000 | 301000 | 301000 | 48 |
| 467 | 20230710 | 132000 | 33845541000 | 301000 | 301000 | 301500 | 300500 | 229 |
| 468 | 20230710 | 131900 | 33776643500 | 301500 | 301500 | 301500 | 300500 | 131 |
| 469 | 20230710 | 131800 | 33737207500 | 301500 | 301500 | 301500 | 301000 | 36 |
| 470 | 20230710 | 131700 | 33726366500 | 301000 | 301000 | 301000 | 300500 | 71 |
| 471 | 20230710 | 131600 | 33705003000 | 301000 | 301000 | 301500 | 301000 | 102 |
| 472 | 20230710 | 131500 | 33674300500 | 301500 | 301000 | 301500 | 300500 | 201 |
| 473 | 20230710 | 131400 | 33613798500 | 301000 | 300500 | 301000 | 300500 | 263 |
| 474 | 20230710 | 131300 | 33534765500 | 300500 | 300500 | 300500 | 300500 | 48 |
| 475 | 20230710 | 131200 | 33520341500 | 300500 | 301000 | 301000 | 300500 | 54 |
| 476 | 20230710 | 131100 | 33504093500 | 301000 | 301000 | 301000 | 300500 | 78 |
| 477 | 20230710 | 131000 | 33480645500 | 301000 | 301000 | 301000 | 300500 | 154 |
| 478 | 20230710 | 130900 | 33434293500 | 301000 | 300500 | 301000 | 300500 | 96 |
| 479 | 20230710 | 130800 | 33405419000 | 300500 | 301000 | 301000 | 300500 | 174 |
| 480 | 20230710 | 130700 | 33353101000 | 300500 | 300500 | 300500 | 300500 | 100 |
| 481 | 20230710 | 130600 | 33323051000 | 301000 | 301000 | 301500 | 301000 | 107 |
| 482 | 20230710 | 130500 | 33290843000 | 301000 | 301000 | 301000 | 301000 | 25 |
| 483 | 20230710 | 130400 | 33283318000 | 301000 | 301000 | 301000 | 301000 | 40 |
| 484 | 20230710 | 130300 | 33271278000 | 301000 | 301000 | 301000 | 301000 | 96 |
| 485 | 20230710 | 130200 | 33242382000 | 301000 | 301000 | 301500 | 301000 | 54 |
| 486 | 20230710 | 130100 | 33226123000 | 301000 | 301000 | 301000 | 301000 | 20 |
| 487 | 20230710 | 130000 | 33220103000 | 301000 | 301500 | 301500 | 300500 | 95 |
| 488 | 20230710 | 125900 | 33191526500 | 301000 | 301000 | 301000 | 301000 | 110 |
| 489 | 20230710 | 125800 | 33158416500 | 301000 | 301000 | 301000 | 300500 | 115 |
| 490 | 20230710 | 125700 | 33123806500 | 301000 | 300500 | 301500 | 300500 | 46 |
| 491 | 20230710 | 125600 | 33109961000 | 301500 | 301000 | 301500 | 300500 | 189 |
| 492 | 20230710 | 125500 | 33053106500 | 301500 | 301000 | 301500 | 300500 | 26 |
| 493 | 20230710 | 125400 | 33045279500 | 301000 | 301000 | 301000 | 301000 | 178 |
| 494 | 20230710 | 125300 | 32991701500 | 301500 | 301500 | 301500 | 301000 | 66 |
| 495 | 20230710 | 125200 | 32971810000 | 301000 | 301000 | 301500 | 301000 | 232 |
| 496 | 20230710 | 125100 | 32901977500 | 301000 | 301000 | 301500 | 301000 | 76 |
| 497 | 20230710 | 125000 | 32879100500 | 301500 | 301500 | 301500 | 301000 | 81 |
| 498 | 20230710 | 124900 | 32854718000 | 301500 | 301000 | 301500 | 301000 | 203 |
| 499 | 20230710 | 124800 | 32793611000 | 301000 | 301500 | 301500 | 301000 | 79 |
| 500 | 20230710 | 124700 | 32769821500 | 301500 | 301500 | 301500 | 301500 | 134 |
| 501 | 20230710 | 124600 | 32729420500 | 301500 | 302000 | 302000 | 301500 | 79 |
| 502 | 20230710 | 124500 | 32705589000 | 301500 | 301500 | 301500 | 301500 | 25 |
| 503 | 20230710 | 124400 | 32698051500 | 301500 | 301500 | 302000 | 301500 | 63 |
| 504 | 20230710 | 124300 | 32679045500 | 301500 | 302000 | 302000 | 301500 | 23 |
| 505 | 20230710 | 124200 | 32672107000 | 302000 | 301500 | 302000 | 301500 | 83 |
| 506 | 20230710 | 124100 | 32647079500 | 301500 | 301000 | 302000 | 301000 | 148 |
| 507 | 20230710 | 124000 | 32602450000 | 301000 | 301000 | 301500 | 301000 | 39 |
| 508 | 20230710 | 123900 | 32590710000 | 301000 | 301000 | 301500 | 301000 | 38 |
| 509 | 20230710 | 123800 | 32579268000 | 301000 | 301500 | 301500 | 301000 | 200 |
| 510 | 20230710 | 123700 | 32519063000 | 301000 | 301500 | 301500 | 301000 | 231 |
| 511 | 20230710 | 123600 | 32449531000 | 301000 | 301500 | 301500 | 301000 | 123 |
| 512 | 20230710 | 123500 | 32412453500 | 301500 | 301500 | 302000 | 301500 | 73 |
| 513 | 20230710 | 123400 | 32390442000 | 301500 | 301500 | 301500 | 301000 | 96 |
| 514 | 20230710 | 123300 | 32361512000 | 301000 | 301500 | 301500 | 301000 | 160 |
| 515 | 20230710 | 123200 | 32313277500 | 301500 | 302000 | 302000 | 301500 | 22 |
| 516 | 20230710 | 123100 | 32306634000 | 302000 | 302000 | 302000 | 302000 | 53 |
| 517 | 20230710 | 123000 | 32290628000 | 302000 | 302000 | 302000 | 302000 | 78 |
| 518 | 20230710 | 122900 | 32267072000 | 302000 | 303000 | 303000 | 302000 | 83 |
| 519 | 20230710 | 122800 | 32242002000 | 303000 | 303000 | 303000 | 302000 | 35 |
| 520 | 20230710 | 122700 | 32231421000 | 302000 | 302000 | 302500 | 301500 | 155 |
| 521 | 20230710 | 122600 | 32184589500 | 302500 | 303000 | 303000 | 302000 | 75 |
| 522 | 20230710 | 122500 | 32161904500 | 302000 | 302000 | 303000 | 301500 | 398 |
| 523 | 20230710 | 122400 | 32041701500 | 302500 | 303000 | 303000 | 302500 | 135 |
| 524 | 20230710 | 122300 | 32000850000 | 302500 | 303000 | 303000 | 302500 | 127 |
| 525 | 20230710 | 122200 | 31962413000 | 303000 | 303000 | 303000 | 302500 | 247 |
| 526 | 20230710 | 122100 | 31887622500 | 302500 | 303000 | 303000 | 302500 | 30 |
| 527 | 20230710 | 122000 | 31878547000 | 303000 | 302500 | 303000 | 302500 | 79 |
| 528 | 20230710 | 121900 | 31854648500 | 302500 | 302500 | 302500 | 302500 | 123 |
| 529 | 20230710 | 121800 | 31817441000 | 302500 | 303000 | 303000 | 302500 | 93 |
| 530 | 20230710 | 121700 | 31789286500 | 303000 | 303000 | 303500 | 303000 | 215 |
| 531 | 20230710 | 121600 | 31724140000 | 302500 | 302500 | 303000 | 302000 | 208 |
| 532 | 20230710 | 121500 | 31661214000 | 303000 | 303000 | 303000 | 302500 | 258 |
| 533 | 20230710 | 121400 | 31583146000 | 303000 | 303500 | 304000 | 303000 | 527 |
| 534 | 20230710 | 121300 | 31423399000 | 304000 | 304000 | 304000 | 303000 | 496 |
| 535 | 20230710 | 121200 | 31272849500 | 303500 | 303500 | 304000 | 303500 | 336 |
| 536 | 20230710 | 121100 | 31170728500 | 303500 | 303000 | 304000 | 303000 | 619 |
| 537 | 20230710 | 121000 | 30982821500 | 303000 | 302500 | 303000 | 302500 | 470 |
| 538 | 20230710 | 120900 | 30840471000 | 302500 | 302500 | 302500 | 302000 | 86 |
| 539 | 20230710 | 120800 | 30814462500 | 302500 | 302000 | 302500 | 302000 | 358 |
| 540 | 20230710 | 120700 | 30706315000 | 301500 | 301000 | 302000 | 301000 | 133 |
| 541 | 20230710 | 120600 | 30666157500 | 301500 | 302000 | 302000 | 301500 | 58 |
| 542 | 20230710 | 120500 | 30648670000 | 301500 | 301500 | 301500 | 301500 | 70 |
| 543 | 20230710 | 120400 | 30627565000 | 301500 | 301500 | 301500 | 301000 | 35 |
| 544 | 20230710 | 120300 | 30617016500 | 301500 | 301500 | 302000 | 301500 | 132 |
| 545 | 20230710 | 120200 | 30577218000 | 301500 | 301500 | 301500 | 301000 | 189 |
| 546 | 20230710 | 120100 | 30520236000 | 301500 | 301000 | 301500 | 301000 | 48 |
| 547 | 20230710 | 120000 | 30505775500 | 301000 | 301500 | 301500 | 301000 | 143 |
| 548 | 20230710 | 115900 | 30462686000 | 301000 | 301500 | 301500 | 301000 | 105 |
| 549 | 20230710 | 115800 | 30431041000 | 301500 | 301000 | 301500 | 301000 | 78 |
| 550 | 20230710 | 115700 | 30407559000 | 301500 | 301000 | 301500 | 301000 | 38 |
| 551 | 20230710 | 115600 | 30396114000 | 301000 | 301000 | 301500 | 301000 | 190 |
| 552 | 20230710 | 115500 | 30338913500 | 301500 | 301500 | 301500 | 301000 | 54 |
| 553 | 20230710 | 115400 | 30322650000 | 301500 | 301000 | 301500 | 301000 | 141 |
| 554 | 20230710 | 115300 | 30280198000 | 301500 | 301000 | 301500 | 301000 | 11 |
| 555 | 20230710 | 115200 | 30276885500 | 301500 | 301500 | 301500 | 301000 | 88 |
| 556 | 20230710 | 115100 | 30250363500 | 301500 | 300500 | 301500 | 300500 | 236 |
| 557 | 20230710 | 115000 | 30179357500 | 300000 | 300500 | 300500 | 300000 | 82 |
| 558 | 20230710 | 114900 | 30154723500 | 300500 | 300500 | 300500 | 300500 | 75 |
| 559 | 20230710 | 114800 | 30132186000 | 300500 | 300500 | 300500 | 300000 | 41 |
| 560 | 20230710 | 114700 | 30119866000 | 300000 | 300500 | 301000 | 300000 | 148 |
| 561 | 20230710 | 114600 | 30075394000 | 300500 | 300500 | 300500 | 300500 | 37 |
| 562 | 20230710 | 114500 | 30064275500 | 300500 | 300500 | 300500 | 300000 | 54 |
| 563 | 20230710 | 114400 | 30048063500 | 300000 | 300000 | 300500 | 300000 | 79 |
| 564 | 20230710 | 114300 | 30024355000 | 299500 | 300000 | 300000 | 299500 | 56 |
| 565 | 20230710 | 114200 | 30007581500 | 299500 | 299500 | 300000 | 299500 | 204 |
| 566 | 20230710 | 114100 | 29946396000 | 299500 | 299500 | 300000 | 299500 | 100 |
| 567 | 20230710 | 114000 | 29916425000 | 299500 | 300000 | 300000 | 299500 | 121 |
| 568 | 20230710 | 113900 | 29880176500 | 300000 | 300500 | 300500 | 300000 | 207 |
| 569 | 20230710 | 113800 | 29818071500 | 300000 | 300500 | 300500 | 300000 | 59 |
| 570 | 20230710 | 113700 | 29800366500 | 300500 | 300000 | 301000 | 300000 | 90 |
| 571 | 20230710 | 113600 | 29773324500 | 300000 | 300500 | 301000 | 300000 | 46 |
| 572 | 20230710 | 113500 | 29759504500 | 300500 | 301000 | 301000 | 300500 | 254 |
| 573 | 20230710 | 113400 | 29683115000 | 301000 | 301500 | 301500 | 301000 | 24 |
| 574 | 20230710 | 113300 | 29675880500 | 301500 | 301000 | 301500 | 301000 | 28 |
| 575 | 20230710 | 113200 | 29667448000 | 301000 | 301000 | 301000 | 301000 | 230 |
| 576 | 20230710 | 113100 | 29598218000 | 301000 | 301000 | 301500 | 301000 | 675 |
| 577 | 20230710 | 113000 | 29395022000 | 301000 | 300500 | 301000 | 300500 | 148 |
| 578 | 20230710 | 112900 | 29350530500 | 300500 | 299500 | 301000 | 299500 | 431 |
| 579 | 20230710 | 112800 | 29221117000 | 299500 | 299500 | 300000 | 299500 | 157 |
| 580 | 20230710 | 112700 | 29174092500 | 299500 | 299000 | 299500 | 299000 | 387 |
| 581 | 20230710 | 112600 | 29058353500 | 299000 | 299000 | 299000 | 298500 | 48 |
| 582 | 20230710 | 112500 | 29044008000 | 298500 | 299000 | 299000 | 298500 | 187 |
| 583 | 20230710 | 112400 | 28988118500 | 298500 | 298500 | 299000 | 298500 | 223 |
| 584 | 20230710 | 112300 | 28921542000 | 298500 | 299000 | 299000 | 298500 | 87 |
| 585 | 20230710 | 112200 | 28895559500 | 299000 | 298500 | 299000 | 298500 | 269 |
| 586 | 20230710 | 112100 | 28815255000 | 298500 | 299000 | 299000 | 298500 | 213 |
| 587 | 20230710 | 112000 | 28751671500 | 298500 | 299500 | 299500 | 298500 | 395 |
| 588 | 20230710 | 111900 | 28633657500 | 299000 | 299000 | 299500 | 298500 | 193 |
| 589 | 20230710 | 111800 | 28575952000 | 299500 | 299500 | 299500 | 299000 | 590 |
| 590 | 20230710 | 111700 | 28399520500 | 299500 | 299000 | 299500 | 298500 | 252 |
| 591 | 20230710 | 111600 | 28324139000 | 299000 | 299500 | 299500 | 298500 | 140 |
| 592 | 20230710 | 111500 | 28282292000 | 299500 | 299500 | 299500 | 299000 | 156 |
| 593 | 20230710 | 111400 | 28235637500 | 299500 | 299500 | 299500 | 299000 | 65 |
| 594 | 20230710 | 111300 | 28216187500 | 299000 | 299500 | 300000 | 299000 | 249 |
| 595 | 20230710 | 111200 | 28141693000 | 299500 | 299500 | 300000 | 299500 | 163 |
| 596 | 20230710 | 111100 | 28092874000 | 299000 | 299500 | 299500 | 298500 | 417 |
| 597 | 20230710 | 111000 | 27968159000 | 299500 | 300000 | 300000 | 299500 | 65 |
| 598 | 20230710 | 110900 | 27948689500 | 300000 | 300000 | 300000 | 299500 | 340 |
| 599 | 20230710 | 110800 | 27846746500 | 300000 | 299500 | 300500 | 299500 | 214 |
| 600 | 20230710 | 110700 | 27782538500 | 300000 | 300000 | 300500 | 299500 | 141 |
| 601 | 20230710 | 110600 | 27740222500 | 300000 | 300000 | 300000 | 299500 | 556 |
| 602 | 20230710 | 110500 | 27573495500 | 299500 | 299500 | 300000 | 299000 | 160 |
| 603 | 20230710 | 110400 | 27525555500 | 299500 | 298500 | 299500 | 298500 | 420 |
| 604 | 20230710 | 110300 | 27400059000 | 298500 | 298500 | 298500 | 298000 | 409 |
| 605 | 20230710 | 110200 | 27278080500 | 298000 | 298000 | 298500 | 297500 | 342 |
| 606 | 20230710 | 110100 | 27176152000 | 298000 | 298500 | 299000 | 297500 | 1668 |
| 607 | 20230710 | 110000 | 26679244000 | 299000 | 299000 | 299000 | 298500 | 412 |
| 608 | 20230710 | 105900 | 26556224500 | 299000 | 298500 | 299000 | 298000 | 280 |
| 609 | 20230710 | 105800 | 26472629500 | 298500 | 298500 | 299000 | 298500 | 509 |
| 610 | 20230710 | 105700 | 26320609500 | 299000 | 298500 | 299000 | 298500 | 106 |
| 611 | 20230710 | 105600 | 26288923500 | 299000 | 298500 | 299000 | 298500 | 518 |
| 612 | 20230710 | 105500 | 26134287000 | 298500 | 299000 | 299000 | 298500 | 260 |
| 613 | 20230710 | 105400 | 26056633000 | 299000 | 299000 | 299000 | 298000 | 445 |
| 614 | 20230710 | 105300 | 25923823000 | 298500 | 298500 | 299000 | 298000 | 366 |
| 615 | 20230710 | 105200 | 25814585500 | 298500 | 299000 | 299000 | 298000 | 1165 |
| 616 | 20230710 | 105100 | 25467170500 | 299000 | 299000 | 299000 | 298500 | 199 |
| 617 | 20230710 | 105000 | 25407749500 | 298000 | 299000 | 299500 | 298000 | 1754 |
| 618 | 20230710 | 104900 | 24883914000 | 299000 | 298500 | 299000 | 298500 | 1140 |
| 619 | 20230710 | 104800 | 24543128500 | 298500 | 299000 | 299000 | 298500 | 146 |
| 620 | 20230710 | 104700 | 24499521000 | 299000 | 299000 | 299500 | 298500 | 772 |
| 621 | 20230710 | 104600 | 24268856500 | 299000 | 299500 | 299500 | 298000 | 2309 |
| 622 | 20230710 | 104500 | 23579035500 | 299500 | 300500 | 300500 | 299500 | 1855 |
| 623 | 20230710 | 104400 | 23022736500 | 300500 | 300500 | 300500 | 300000 | 1677 |
| 624 | 20230710 | 104300 | 22519441500 | 300500 | 300000 | 301000 | 300000 | 960 |
| 625 | 20230710 | 104200 | 22231155000 | 300000 | 300000 | 300500 | 300000 | 1266 |
| 626 | 20230710 | 104100 | 21851330000 | 300000 | 300500 | 300500 | 300000 | 542 |
| 627 | 20230710 | 104000 | 21688682500 | 300500 | 300500 | 300500 | 300000 | 690 |
| 628 | 20230710 | 103900 | 21481442000 | 300500 | 301000 | 301000 | 300500 | 1918 |
| 629 | 20230710 | 103800 | 20905047000 | 301000 | 301000 | 301500 | 301000 | 96 |
| 630 | 20230710 | 103700 | 20876144500 | 301000 | 301000 | 301500 | 300500 | 191 |
| 631 | 20230710 | 103600 | 20818671000 | 301000 | 301000 | 301500 | 301000 | 198 |
| 632 | 20230710 | 103500 | 20759072000 | 301000 | 301000 | 301000 | 301000 | 176 |
| 633 | 20230710 | 103400 | 20706096000 | 301000 | 301500 | 301500 | 301000 | 246 |
| 634 | 20230710 | 103300 | 20632048000 | 301000 | 301000 | 301500 | 301000 | 89 |
| 635 | 20230710 | 103200 | 20605251000 | 301000 | 301000 | 301500 | 301000 | 323 |
| 636 | 20230710 | 103100 | 20508019500 | 301000 | 301000 | 301500 | 301000 | 674 |
| 637 | 20230710 | 103000 | 20305113500 | 301000 | 301500 | 301500 | 301000 | 234 |
| 638 | 20230710 | 102900 | 20234638000 | 301500 | 301500 | 301500 | 301000 | 293 |
| 639 | 20230710 | 102800 | 20146439000 | 301000 | 301000 | 301500 | 301000 | 324 |
| 640 | 20230710 | 102700 | 20048904000 | 301000 | 301000 | 301500 | 301000 | 258 |
| 641 | 20230710 | 102600 | 19971243500 | 301000 | 301500 | 301500 | 301000 | 1167 |
| 642 | 20230710 | 102500 | 19619907500 | 302000 | 302000 | 302000 | 301500 | 234 |
| 643 | 20230710 | 102400 | 19549347500 | 302000 | 301500 | 302000 | 301500 | 103 |
| 644 | 20230710 | 102300 | 19518286000 | 301500 | 301500 | 302000 | 301500 | 52 |
| 645 | 20230710 | 102200 | 19502603000 | 302000 | 302000 | 302000 | 301000 | 259 |
| 646 | 20230710 | 102100 | 19424501000 | 302000 | 301500 | 302500 | 301000 | 592 |
| 647 | 20230710 | 102000 | 19245986000 | 301500 | 301500 | 302500 | 301500 | 445 |
| 648 | 20230710 | 101900 | 19111762000 | 301500 | 302000 | 302000 | 301500 | 308 |
| 649 | 20230710 | 101800 | 19018770500 | 301500 | 301500 | 301500 | 301000 | 205 |
| 650 | 20230710 | 101700 | 18956980500 | 302000 | 301000 | 302000 | 301000 | 225 |
| 651 | 20230710 | 101600 | 18889161000 | 301500 | 301000 | 301500 | 301000 | 393 |
| 652 | 20230710 | 101500 | 18770855500 | 301000 | 301000 | 301500 | 301000 | 312 |
| 653 | 20230710 | 101400 | 18676942500 | 301000 | 302000 | 302000 | 301000 | 366 |
| 654 | 20230710 | 101300 | 18566585000 | 302000 | 302000 | 302000 | 301500 | 367 |
| 655 | 20230710 | 101200 | 18455884500 | 302000 | 301500 | 302000 | 301500 | 127 |
| 656 | 20230710 | 101100 | 18417587500 | 302000 | 301500 | 302000 | 301500 | 114 |
| 657 | 20230710 | 101000 | 18383192000 | 301500 | 302000 | 302000 | 301500 | 39 |
| 658 | 20230710 | 100900 | 18371423000 | 301500 | 302000 | 302000 | 301500 | 314 |
| 659 | 20230710 | 100800 | 18276719500 | 301500 | 302000 | 302500 | 301500 | 296 |
| 660 | 20230710 | 100700 | 18187381000 | 302000 | 302000 | 302500 | 301500 | 119 |
| 661 | 20230710 | 100600 | 18151440000 | 302000 | 301000 | 302000 | 301000 | 185 |
| 662 | 20230710 | 100500 | 18095645500 | 301000 | 301500 | 301500 | 301000 | 404 |
| 663 | 20230710 | 100400 | 17973933000 | 301000 | 302000 | 302000 | 301000 | 74 |
| 664 | 20230710 | 100300 | 17951618500 | 301000 | 301500 | 302000 | 301000 | 711 |
| 665 | 20230710 | 100200 | 17737225000 | 301500 | 301000 | 301500 | 301000 | 151 |
| 666 | 20230710 | 100100 | 17691719500 | 301000 | 301000 | 301500 | 300500 | 663 |
| 667 | 20230710 | 100000 | 17492218000 | 301000 | 300500 | 301000 | 300500 | 653 |
| 668 | 20230710 | 095900 | 17295766500 | 300500 | 301500 | 301500 | 300500 | 446 |
| 669 | 20230710 | 095800 | 17161575500 | 301000 | 301000 | 301500 | 301000 | 1025 |
| 670 | 20230710 | 095700 | 16853012000 | 301000 | 301500 | 301500 | 301000 | 802 |
| 671 | 20230710 | 095600 | 16611569500 | 301500 | 301500 | 302000 | 301000 | 552 |
| 672 | 20230710 | 095500 | 16445140500 | 301500 | 301500 | 302000 | 301500 | 158 |
| 673 | 20230710 | 095400 | 16397493500 | 301500 | 302000 | 302500 | 301500 | 564 |
| 674 | 20230710 | 095300 | 16227403500 | 302000 | 302500 | 303000 | 302000 | 135 |
| 675 | 20230710 | 095200 | 16186571000 | 302500 | 301500 | 302500 | 301500 | 239 |
| 676 | 20230710 | 095100 | 16114460000 | 301500 | 303000 | 303000 | 301500 | 337 |
| 677 | 20230710 | 095000 | 16012705000 | 302500 | 302500 | 303000 | 302000 | 310 |
| 678 | 20230710 | 094900 | 15918956500 | 303000 | 303500 | 303500 | 303000 | 243 |
| 679 | 20230710 | 094800 | 15845298000 | 303500 | 303500 | 304000 | 303000 | 229 |
| 680 | 20230710 | 094700 | 15775759500 | 303500 | 303000 | 303500 | 302500 | 117 |
| 681 | 20230710 | 094600 | 15740307500 | 303000 | 303000 | 304000 | 302500 | 239 |
| 682 | 20230710 | 094500 | 15667831500 | 303000 | 301500 | 303000 | 301500 | 230 |
| 683 | 20230710 | 094400 | 15598320500 | 301500 | 301500 | 302000 | 301000 | 459 |
| 684 | 20230710 | 094300 | 15459878000 | 301000 | 301500 | 302000 | 301000 | 512 |
| 685 | 20230710 | 094200 | 15305563000 | 301500 | 302000 | 302500 | 301500 | 590 |
| 686 | 20230710 | 094100 | 15127527000 | 302000 | 302500 | 303000 | 302000 | 567 |
| 687 | 20230710 | 094000 | 14956256500 | 302500 | 303000 | 303000 | 302000 | 493 |
| 688 | 20230710 | 093900 | 14807104000 | 303000 | 303500 | 304000 | 302500 | 261 |
| 689 | 20230710 | 093800 | 14727993000 | 303000 | 304500 | 304500 | 303000 | 742 |
| 690 | 20230710 | 093700 | 14502653000 | 304000 | 305500 | 305500 | 304000 | 310 |
| 691 | 20230710 | 093600 | 14408184000 | 305500 | 306000 | 306500 | 305000 | 536 |
| 692 | 20230710 | 093500 | 14244265500 | 306500 | 305000 | 306500 | 305000 | 903 |
| 693 | 20230710 | 093400 | 13968174500 | 305000 | 303500 | 305000 | 303500 | 710 |
| 694 | 20230710 | 093300 | 13752051500 | 303000 | 302500 | 303500 | 302500 | 259 |
| 695 | 20230710 | 093200 | 13673565000 | 302500 | 301500 | 303000 | 301500 | 522 |
| 696 | 20230710 | 093100 | 13515711000 | 301500 | 301500 | 302000 | 301500 | 390 |
| 697 | 20230710 | 093000 | 13398122000 | 302000 | 301500 | 302000 | 301000 | 321 |
| 698 | 20230710 | 092900 | 13301386000 | 301500 | 302000 | 302000 | 301500 | 325 |
| 699 | 20230710 | 092800 | 13203338500 | 302000 | 302000 | 302000 | 301000 | 421 |
| 700 | 20230710 | 092700 | 13076331500 | 301000 | 300000 | 302500 | 300000 | 876 |
| 701 | 20230710 | 092600 | 12812406500 | 300000 | 301000 | 301000 | 300000 | 1236 |
| 702 | 20230710 | 092500 | 12441083500 | 301000 | 301000 | 301500 | 300500 | 1036 |
| 703 | 20230710 | 092400 | 12129585500 | 301000 | 301000 | 301500 | 300500 | 474 |
| 704 | 20230710 | 092300 | 11986926000 | 301000 | 300500 | 301000 | 300500 | 970 |
| 705 | 20230710 | 092200 | 11695275000 | 300500 | 300500 | 301000 | 300000 | 2372 |
| 706 | 20230710 | 092100 | 10982602000 | 300500 | 301000 | 301000 | 300500 | 574 |
| 707 | 20230710 | 092000 | 10810038500 | 301000 | 301500 | 301500 | 300500 | 952 |
| 708 | 20230710 | 091900 | 10523502000 | 301000 | 301500 | 302000 | 301000 | 730 |
| 709 | 20230710 | 091800 | 10303627000 | 301500 | 302500 | 302500 | 301500 | 542 |
| 710 | 20230710 | 091700 | 10140003000 | 302500 | 302500 | 303000 | 302000 | 565 |
| 711 | 20230710 | 091600 | 9969216000 | 302000 | 301500 | 303500 | 301000 | 828 |
| 712 | 20230710 | 091500 | 9719081500 | 301500 | 300500 | 301500 | 300500 | 1749 |
| 713 | 20230710 | 091400 | 9193208000 | 300500 | 300500 | 301500 | 300000 | 2616 |
| 714 | 20230710 | 091300 | 8406886000 | 300000 | 302500 | 302500 | 300000 | 2805 |
| 715 | 20230710 | 091200 | 7562861500 | 302000 | 303500 | 304000 | 302000 | 3091 |
| 716 | 20230710 | 091100 | 6626657000 | 303500 | 304000 | 304500 | 303500 | 1232 |
| 717 | 20230710 | 091000 | 6252601500 | 303500 | 303500 | 304500 | 303500 | 1599 |
| 718 | 20230710 | 090900 | 5767054000 | 304500 | 304500 | 305000 | 303500 | 1531 |
| 719 | 20230710 | 090800 | 5301327000 | 304500 | 305000 | 305500 | 304500 | 1684 |
| 720 | 20230710 | 090700 | 4788006000 | 305000 | 305500 | 306000 | 305000 | 1308 |
| 721 | 20230710 | 090600 | 4388850000 | 305500 | 306000 | 306500 | 305500 | 1404 |
| 722 | 20230710 | 090500 | 3959503000 | 306000 | 307500 | 308000 | 305500 | 1586 |
| 723 | 20230710 | 090400 | 3473202500 | 308000 | 305500 | 308000 | 305500 | 744 |
| 724 | 20230710 | 090300 | 3245192500 | 305500 | 304000 | 305500 | 303000 | 3305 |
| 725 | 20230710 | 090200 | 2240194000 | 304000 | 306500 | 306500 | 303500 | 2191 |
| 726 | 20230710 | 090100 | 1572305500 | 306500 | 307000 | 308500 | 306000 | 1693 |
| 727 | 20230710 | 090000 | 1052545500 | 308000 | 305000 | 308000 | 303000 | 3089 |