42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 210400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 3 | 20230717 | 210300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20230717 | 210200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20230717 | 210100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20230717 | 210000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20230717 | 205900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20230717 | 205800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20230717 | 205700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20230717 | 205600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20230717 | 205500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20230717 | 205400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20230717 | 205300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20230717 | 205200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20230717 | 205100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20230717 | 205000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20230717 | 204900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20230717 | 204800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20230717 | 204700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20230717 | 204600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20230717 | 204500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20230717 | 204400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20230717 | 204300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20230717 | 204200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20230717 | 204100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20230717 | 204000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20230717 | 203900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20230717 | 203800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20230717 | 203700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20230717 | 203600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20230717 | 203500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20230717 | 203400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 33 | 20230717 | 203300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20230717 | 203200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20230717 | 203100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20230717 | 203000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20230717 | 202900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20230717 | 202800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20230717 | 202700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20230717 | 202600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20230717 | 202500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20230717 | 202400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20230717 | 202300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20230717 | 202200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20230717 | 202100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20230717 | 202000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20230717 | 201900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20230717 | 201800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20230717 | 201700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20230717 | 201600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20230717 | 201500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20230717 | 201400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20230717 | 201300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20230717 | 201200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20230717 | 201100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20230717 | 201000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20230717 | 200900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20230717 | 200800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20230717 | 200700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20230717 | 200600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20230717 | 200500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20230717 | 200400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 63 | 20230717 | 200300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20230717 | 200200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20230717 | 200100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20230717 | 200000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20230717 | 195900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20230717 | 195800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20230717 | 195700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20230717 | 195600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20230717 | 195500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20230717 | 195400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20230717 | 195300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20230717 | 195200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20230717 | 195100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20230717 | 195000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20230717 | 194900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20230717 | 194800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20230717 | 194700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20230717 | 194600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20230717 | 194500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20230717 | 194400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20230717 | 194300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20230717 | 194200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20230717 | 194100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20230717 | 194000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20230717 | 193900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20230717 | 193800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20230717 | 193700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20230717 | 193600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20230717 | 193500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20230717 | 193400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 93 | 20230717 | 193300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20230717 | 193200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20230717 | 193100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20230717 | 193000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20230717 | 192900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20230717 | 192800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20230717 | 192700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20230717 | 192600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20230717 | 192500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20230717 | 192400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20230717 | 192300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20230717 | 192200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20230717 | 192100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20230717 | 192000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20230717 | 191900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20230717 | 191800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20230717 | 191700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20230717 | 191600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20230717 | 191500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20230717 | 191400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20230717 | 191300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20230717 | 191200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20230717 | 191100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20230717 | 191000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20230717 | 190900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20230717 | 190800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20230717 | 190700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20230717 | 190600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20230717 | 190500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20230717 | 190400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 123 | 20230717 | 190300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20230717 | 190200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20230717 | 190100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20230717 | 190000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20230717 | 185900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20230717 | 185800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20230717 | 185700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20230717 | 185600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20230717 | 185500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20230717 | 185400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20230717 | 185300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20230717 | 185200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20230717 | 185100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20230717 | 185000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20230717 | 184900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20230717 | 184800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20230717 | 184700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20230717 | 184600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20230717 | 184500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20230717 | 184400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20230717 | 184300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20230717 | 184200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20230717 | 184100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20230717 | 184000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20230717 | 183900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20230717 | 183800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20230717 | 183700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20230717 | 183600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20230717 | 183500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20230717 | 183400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 153 | 20230717 | 183300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20230717 | 183200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20230717 | 183100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20230717 | 183000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20230717 | 182900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20230717 | 182800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20230717 | 182700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20230717 | 182600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20230717 | 182500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20230717 | 182400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20230717 | 182300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20230717 | 182200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20230717 | 182100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20230717 | 182000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20230717 | 181900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20230717 | 181800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20230717 | 181700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20230717 | 181600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20230717 | 181500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20230717 | 181400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20230717 | 181300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20230717 | 181200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20230717 | 181100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20230717 | 181000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20230717 | 180900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20230717 | 180800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20230717 | 180700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20230717 | 180600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20230717 | 180500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20230717 | 180400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 183 | 20230717 | 180300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20230717 | 180200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 185 | 20230717 | 180100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 186 | 20230717 | 180000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 187 | 20230717 | 175900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 188 | 20230717 | 175800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 189 | 20230717 | 175700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 190 | 20230717 | 175600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 191 | 20230717 | 175500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 192 | 20230717 | 175400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 193 | 20230717 | 175300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 194 | 20230717 | 175200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 195 | 20230717 | 175100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 196 | 20230717 | 175000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 197 | 20230717 | 174900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 198 | 20230717 | 174800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 199 | 20230717 | 174700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 200 | 20230717 | 174600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 201 | 20230717 | 174500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 202 | 20230717 | 174400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 203 | 20230717 | 174300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 204 | 20230717 | 174200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 205 | 20230717 | 174100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 206 | 20230717 | 174000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 207 | 20230717 | 173900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 208 | 20230717 | 173800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 209 | 20230717 | 173700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 210 | 20230717 | 173600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 211 | 20230717 | 173500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 212 | 20230717 | 173400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 213 | 20230717 | 173300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 214 | 20230717 | 173200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 215 | 20230717 | 173100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 216 | 20230717 | 173000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 217 | 20230717 | 172900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 218 | 20230717 | 172800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 219 | 20230717 | 172700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 220 | 20230717 | 172600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 221 | 20230717 | 172500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 222 | 20230717 | 172400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 223 | 20230717 | 172300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 224 | 20230717 | 172200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 225 | 20230717 | 172100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 226 | 20230717 | 172000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 227 | 20230717 | 171900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 228 | 20230717 | 171800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 229 | 20230717 | 171700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 230 | 20230717 | 171600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 231 | 20230717 | 171500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 232 | 20230717 | 171400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 233 | 20230717 | 171300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 234 | 20230717 | 171200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 235 | 20230717 | 171100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 236 | 20230717 | 171000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 237 | 20230717 | 170900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 238 | 20230717 | 170800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 239 | 20230717 | 170700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 240 | 20230717 | 170600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 241 | 20230717 | 170500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 242 | 20230717 | 170400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 243 | 20230717 | 170300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 244 | 20230717 | 170200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 245 | 20230717 | 170100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 246 | 20230717 | 170000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 247 | 20230717 | 165900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 248 | 20230717 | 165800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 249 | 20230717 | 165700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 250 | 20230717 | 165600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 251 | 20230717 | 165500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 252 | 20230717 | 165400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 253 | 20230717 | 165300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 254 | 20230717 | 165200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 255 | 20230717 | 165100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 256 | 20230717 | 165000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 257 | 20230717 | 164900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 258 | 20230717 | 164800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 259 | 20230717 | 164700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 260 | 20230717 | 164600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 261 | 20230717 | 164500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 262 | 20230717 | 164400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 263 | 20230717 | 164300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 264 | 20230717 | 164200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 265 | 20230717 | 164100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 266 | 20230717 | 164000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 267 | 20230717 | 163900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 268 | 20230717 | 163800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 269 | 20230717 | 163700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 270 | 20230717 | 163600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 271 | 20230717 | 163500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 272 | 20230717 | 163400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 273 | 20230717 | 163300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 274 | 20230717 | 163200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 275 | 20230717 | 163100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 276 | 20230717 | 163000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 277 | 20230717 | 162900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 278 | 20230717 | 162800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 279 | 20230717 | 162700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 280 | 20230717 | 162600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 281 | 20230717 | 162500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 282 | 20230717 | 162400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 283 | 20230717 | 162300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 284 | 20230717 | 162200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 285 | 20230717 | 162100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 286 | 20230717 | 162000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 287 | 20230717 | 161900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 288 | 20230717 | 161800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 289 | 20230717 | 161700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 290 | 20230717 | 161600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 291 | 20230717 | 161500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 292 | 20230717 | 161400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 293 | 20230717 | 161300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 294 | 20230717 | 161200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 295 | 20230717 | 161100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 296 | 20230717 | 161000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 297 | 20230717 | 160900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 298 | 20230717 | 160800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 299 | 20230717 | 160700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 300 | 20230717 | 160600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 301 | 20230717 | 160500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 302 | 20230717 | 160400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 303 | 20230717 | 160300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 304 | 20230717 | 160200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 305 | 20230717 | 160100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 306 | 20230717 | 160000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 307 | 20230717 | 155900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 308 | 20230717 | 155800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 309 | 20230717 | 155700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 310 | 20230717 | 155600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 311 | 20230717 | 155500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 312 | 20230717 | 155400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 313 | 20230717 | 155300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 314 | 20230717 | 155200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 315 | 20230717 | 155100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 316 | 20230717 | 155000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 317 | 20230717 | 154900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 318 | 20230717 | 154800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 319 | 20230717 | 154700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 320 | 20230717 | 154600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 321 | 20230717 | 154500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 322 | 20230717 | 154400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 323 | 20230717 | 154300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 324 | 20230717 | 154200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 325 | 20230717 | 154100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 326 | 20230717 | 154000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 327 | 20230717 | 153900 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 328 | 20230717 | 153800 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 329 | 20230717 | 153700 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 330 | 20230717 | 153600 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 331 | 20230717 | 153500 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 332 | 20230717 | 153400 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 333 | 20230717 | 153300 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 334 | 20230717 | 153200 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 335 | 20230717 | 153100 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 336 | 20230717 | 153000 | 65494347000 | 341500 | 341500 | 341500 | 341500 | 4368 |
| 337 | 20230717 | 152900 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 338 | 20230717 | 152800 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 339 | 20230717 | 152700 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 340 | 20230717 | 152600 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 341 | 20230717 | 152500 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 342 | 20230717 | 152400 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 343 | 20230717 | 152300 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 344 | 20230717 | 152200 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 345 | 20230717 | 152100 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 346 | 20230717 | 152000 | 64002675000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 347 | 20230717 | 151900 | 64002675000 | 341500 | 342000 | 342000 | 341000 | 874 |
| 348 | 20230717 | 151800 | 63704193000 | 341500 | 341500 | 342000 | 341500 | 766 |
| 349 | 20230717 | 151700 | 63442517000 | 341500 | 341500 | 342000 | 341000 | 584 |
| 350 | 20230717 | 151600 | 63243108500 | 341500 | 342000 | 342000 | 341500 | 892 |
| 351 | 20230717 | 151500 | 62938209000 | 341500 | 341500 | 342000 | 341500 | 1345 |
| 352 | 20230717 | 151400 | 62478258500 | 342000 | 341500 | 342000 | 341500 | 679 |
| 353 | 20230717 | 151300 | 62246122000 | 341500 | 342000 | 342000 | 341500 | 815 |
| 354 | 20230717 | 151200 | 61967588500 | 342000 | 342500 | 342500 | 341500 | 650 |
| 355 | 20230717 | 151100 | 61745247000 | 342000 | 343000 | 343000 | 342000 | 520 |
| 356 | 20230717 | 151000 | 61567141000 | 343000 | 343000 | 343500 | 342500 | 757 |
| 357 | 20230717 | 150900 | 61307473000 | 343000 | 343000 | 343500 | 342500 | 618 |
| 358 | 20230717 | 150800 | 61095397000 | 343000 | 343500 | 343500 | 341500 | 1235 |
| 359 | 20230717 | 150700 | 60671766500 | 343500 | 343500 | 346500 | 341000 | 3469 |
| 360 | 20230717 | 150600 | 59478681000 | 343500 | 340500 | 346000 | 340500 | 7401 |
| 361 | 20230717 | 150500 | 56938066000 | 340500 | 341500 | 341500 | 340500 | 560 |
| 362 | 20230717 | 150400 | 56747118000 | 341500 | 341000 | 341500 | 340500 | 506 |
| 363 | 20230717 | 150300 | 56574614000 | 341000 | 341000 | 341500 | 341000 | 350 |
| 364 | 20230717 | 150200 | 56455253000 | 341500 | 341500 | 342000 | 341000 | 416 |
| 365 | 20230717 | 150100 | 56313207500 | 341500 | 341000 | 342000 | 341000 | 498 |
| 366 | 20230717 | 150000 | 56143198000 | 341500 | 341500 | 341500 | 341000 | 326 |
| 367 | 20230717 | 145900 | 56031872500 | 341000 | 341000 | 342000 | 341000 | 382 |
| 368 | 20230717 | 145800 | 55901487000 | 341000 | 341000 | 341500 | 341000 | 314 |
| 369 | 20230717 | 145700 | 55794299000 | 341500 | 341000 | 342000 | 341000 | 687 |
| 370 | 20230717 | 145600 | 55559866500 | 341500 | 342000 | 342500 | 341000 | 1211 |
| 371 | 20230717 | 145500 | 55145934500 | 342000 | 341000 | 342500 | 341000 | 1646 |
| 372 | 20230717 | 145400 | 54583442000 | 341000 | 340500 | 341500 | 340500 | 367 |
| 373 | 20230717 | 145300 | 54458291000 | 340500 | 340000 | 340500 | 340000 | 215 |
| 374 | 20230717 | 145200 | 54385106500 | 340500 | 341500 | 341500 | 340000 | 809 |
| 375 | 20230717 | 145100 | 54109453500 | 341500 | 342000 | 342000 | 341000 | 447 |
| 376 | 20230717 | 145000 | 53956825500 | 341500 | 341000 | 342500 | 341000 | 928 |
| 377 | 20230717 | 144900 | 53639720500 | 340500 | 342500 | 342500 | 340500 | 2062 |
| 378 | 20230717 | 144800 | 52935904500 | 342500 | 340500 | 343000 | 340500 | 3955 |
| 379 | 20230717 | 144700 | 51584769500 | 340500 | 340000 | 340500 | 340000 | 1318 |
| 380 | 20230717 | 144600 | 51136066500 | 340000 | 340500 | 340500 | 340000 | 613 |
| 381 | 20230717 | 144500 | 50927480000 | 340000 | 339500 | 340500 | 339500 | 1410 |
| 382 | 20230717 | 144400 | 50448056500 | 339500 | 339500 | 340000 | 339000 | 669 |
| 383 | 20230717 | 144300 | 50220895500 | 339500 | 339500 | 339500 | 339000 | 223 |
| 384 | 20230717 | 144200 | 50145212000 | 339500 | 339500 | 339500 | 339000 | 358 |
| 385 | 20230717 | 144100 | 50023691500 | 339500 | 339000 | 339500 | 339000 | 287 |
| 386 | 20230717 | 144000 | 49926336000 | 339000 | 338000 | 339500 | 338000 | 598 |
| 387 | 20230717 | 143900 | 49723737500 | 338500 | 339000 | 339000 | 338500 | 474 |
| 388 | 20230717 | 143800 | 49563194000 | 339000 | 338000 | 339000 | 338000 | 757 |
| 389 | 20230717 | 143700 | 49306859000 | 338000 | 337000 | 338000 | 337000 | 684 |
| 390 | 20230717 | 143600 | 49075889000 | 337500 | 337000 | 337500 | 337000 | 117 |
| 391 | 20230717 | 143500 | 49036444500 | 337000 | 337000 | 337000 | 337000 | 170 |
| 392 | 20230717 | 143400 | 48979154500 | 337000 | 336500 | 337000 | 336500 | 53 |
| 393 | 20230717 | 143300 | 48961294000 | 337000 | 337000 | 337500 | 336500 | 220 |
| 394 | 20230717 | 143200 | 48887174500 | 337000 | 336500 | 337500 | 336500 | 429 |
| 395 | 20230717 | 143100 | 48742631000 | 337000 | 337000 | 337000 | 336500 | 171 |
| 396 | 20230717 | 143000 | 48685005000 | 337000 | 336500 | 337000 | 336000 | 126 |
| 397 | 20230717 | 142900 | 48642591500 | 336000 | 336000 | 336000 | 336000 | 68 |
| 398 | 20230717 | 142800 | 48619743500 | 336000 | 336000 | 336500 | 336000 | 98 |
| 399 | 20230717 | 142700 | 48586814000 | 336000 | 335500 | 336000 | 335500 | 33 |
| 400 | 20230717 | 142600 | 48575733000 | 335500 | 336000 | 336000 | 335500 | 285 |
| 401 | 20230717 | 142500 | 48480099000 | 336000 | 336500 | 336500 | 336000 | 41 |
| 402 | 20230717 | 142400 | 48466319000 | 336500 | 336500 | 336500 | 336000 | 108 |
| 403 | 20230717 | 142300 | 48429983500 | 336500 | 337000 | 337000 | 336000 | 251 |
| 404 | 20230717 | 142200 | 48345575000 | 337000 | 337000 | 337000 | 336500 | 68 |
| 405 | 20230717 | 142100 | 48322674500 | 337000 | 337000 | 337000 | 337000 | 156 |
| 406 | 20230717 | 142000 | 48270102500 | 336500 | 335000 | 336500 | 335000 | 250 |
| 407 | 20230717 | 141900 | 48186100000 | 335000 | 336000 | 336000 | 335000 | 177 |
| 408 | 20230717 | 141800 | 48126719000 | 335500 | 336000 | 336000 | 335500 | 643 |
| 409 | 20230717 | 141700 | 47910971000 | 335500 | 336000 | 336000 | 335500 | 58 |
| 410 | 20230717 | 141600 | 47891488500 | 335500 | 336000 | 336500 | 335500 | 54 |
| 411 | 20230717 | 141500 | 47873369500 | 335500 | 336000 | 336500 | 335500 | 52 |
| 412 | 20230717 | 141400 | 47855895000 | 336000 | 336000 | 336500 | 335500 | 69 |
| 413 | 20230717 | 141300 | 47832714500 | 336500 | 336500 | 336500 | 335500 | 456 |
| 414 | 20230717 | 141200 | 47679478000 | 336500 | 337000 | 337000 | 336000 | 46 |
| 415 | 20230717 | 141100 | 47664000000 | 336500 | 336500 | 336500 | 336000 | 104 |
| 416 | 20230717 | 141000 | 47629028000 | 336500 | 336500 | 336500 | 336500 | 157 |
| 417 | 20230717 | 140900 | 47576197500 | 336500 | 336500 | 337000 | 336500 | 132 |
| 418 | 20230717 | 140800 | 47531770000 | 337000 | 337000 | 337000 | 336500 | 99 |
| 419 | 20230717 | 140700 | 47498420500 | 337500 | 337500 | 337500 | 337000 | 184 |
| 420 | 20230717 | 140600 | 47436411000 | 337000 | 338000 | 338000 | 337000 | 395 |
| 421 | 20230717 | 140500 | 47303233000 | 337500 | 336500 | 337500 | 336500 | 175 |
| 422 | 20230717 | 140400 | 47244236500 | 337000 | 337000 | 337000 | 336500 | 193 |
| 423 | 20230717 | 140300 | 47179208000 | 337000 | 338000 | 338000 | 337000 | 456 |
| 424 | 20230717 | 140200 | 47025401500 | 338000 | 337000 | 338000 | 337000 | 1320 |
| 425 | 20230717 | 140100 | 46580034500 | 336500 | 336500 | 336500 | 336500 | 34 |
| 426 | 20230717 | 140000 | 46568593500 | 337000 | 336500 | 337000 | 336500 | 22 |
| 427 | 20230717 | 135900 | 46561186000 | 336500 | 336000 | 337000 | 336000 | 349 |
| 428 | 20230717 | 135800 | 46443744500 | 336000 | 336500 | 336500 | 336000 | 86 |
| 429 | 20230717 | 135700 | 46414815000 | 336500 | 336000 | 336500 | 336000 | 93 |
| 430 | 20230717 | 135600 | 46383534000 | 336500 | 336000 | 336500 | 336000 | 110 |
| 431 | 20230717 | 135500 | 46346544000 | 336000 | 336000 | 336000 | 335500 | 66 |
| 432 | 20230717 | 135400 | 46324368500 | 336000 | 335500 | 336000 | 335500 | 28 |
| 433 | 20230717 | 135300 | 46314961500 | 335500 | 335500 | 335500 | 335500 | 29 |
| 434 | 20230717 | 135200 | 46305232000 | 335000 | 335500 | 335500 | 335000 | 245 |
| 435 | 20230717 | 135100 | 46223058000 | 335000 | 335500 | 335500 | 335000 | 127 |
| 436 | 20230717 | 135000 | 46180493000 | 335500 | 335500 | 335500 | 335000 | 109 |
| 437 | 20230717 | 134900 | 46143960500 | 335000 | 335000 | 335500 | 334500 | 103 |
| 438 | 20230717 | 134800 | 46109460000 | 335000 | 335000 | 335500 | 335000 | 284 |
| 439 | 20230717 | 134700 | 46014282000 | 335000 | 335500 | 335500 | 335000 | 278 |
| 440 | 20230717 | 134600 | 45921147500 | 335500 | 335500 | 335500 | 335000 | 408 |
| 441 | 20230717 | 134500 | 45784453000 | 335500 | 335500 | 335500 | 335500 | 202 |
| 442 | 20230717 | 134400 | 45716682000 | 335500 | 335500 | 336500 | 335500 | 414 |
| 443 | 20230717 | 134300 | 45577551500 | 335500 | 336000 | 336000 | 335500 | 430 |
| 444 | 20230717 | 134200 | 45433242000 | 336000 | 336000 | 336000 | 335500 | 85 |
| 445 | 20230717 | 134100 | 45404711500 | 335500 | 335500 | 335500 | 335500 | 38 |
| 446 | 20230717 | 134000 | 45391962500 | 335500 | 335500 | 336000 | 335500 | 70 |
| 447 | 20230717 | 133900 | 45368474500 | 335500 | 335500 | 336000 | 335000 | 204 |
| 448 | 20230717 | 133800 | 45300066500 | 335500 | 336500 | 336500 | 335500 | 181 |
| 449 | 20230717 | 133700 | 45239261000 | 336500 | 336500 | 336500 | 336000 | 71 |
| 450 | 20230717 | 133600 | 45215389500 | 336000 | 337000 | 337000 | 336000 | 422 |
| 451 | 20230717 | 133500 | 45073402000 | 337000 | 337000 | 337500 | 337000 | 190 |
| 452 | 20230717 | 133400 | 45009310000 | 337000 | 337000 | 337500 | 336500 | 103 |
| 453 | 20230717 | 133300 | 44974595000 | 337000 | 337000 | 337500 | 337000 | 420 |
| 454 | 20230717 | 133200 | 44832947000 | 337000 | 337000 | 337000 | 336500 | 65 |
| 455 | 20230717 | 133100 | 44811045500 | 337000 | 337000 | 337000 | 336500 | 113 |
| 456 | 20230717 | 133000 | 44772965500 | 336500 | 337000 | 337000 | 336500 | 84 |
| 457 | 20230717 | 132900 | 44744682000 | 337000 | 336500 | 337000 | 336500 | 440 |
| 458 | 20230717 | 132800 | 44596402500 | 337000 | 336500 | 337000 | 336500 | 20 |
| 459 | 20230717 | 132700 | 44589669000 | 336500 | 336500 | 337000 | 336500 | 105 |
| 460 | 20230717 | 132600 | 44554330500 | 336500 | 336500 | 336500 | 336500 | 40 |
| 461 | 20230717 | 132500 | 44540870500 | 336500 | 336500 | 336500 | 336000 | 113 |
| 462 | 20230717 | 132400 | 44502864000 | 336500 | 336000 | 336500 | 336000 | 104 |
| 463 | 20230717 | 132300 | 44467889500 | 336500 | 336000 | 336500 | 336000 | 55 |
| 464 | 20230717 | 132200 | 44449396000 | 336000 | 336000 | 336500 | 336000 | 123 |
| 465 | 20230717 | 132100 | 44408032000 | 336500 | 336000 | 336500 | 336000 | 236 |
| 466 | 20230717 | 132000 | 44328693500 | 336000 | 336500 | 336500 | 336000 | 310 |
| 467 | 20230717 | 131900 | 44224422500 | 337000 | 337000 | 337000 | 336500 | 201 |
| 468 | 20230717 | 131800 | 44156686000 | 337000 | 337000 | 337500 | 336500 | 372 |
| 469 | 20230717 | 131700 | 44031311500 | 337000 | 337000 | 337500 | 337000 | 561 |
| 470 | 20230717 | 131600 | 43842193000 | 337000 | 337500 | 337500 | 336500 | 338 |
| 471 | 20230717 | 131500 | 43728282500 | 337000 | 337000 | 337500 | 337000 | 466 |
| 472 | 20230717 | 131400 | 43571234000 | 337000 | 336500 | 337000 | 336500 | 681 |
| 473 | 20230717 | 131300 | 43341850500 | 336500 | 336000 | 336500 | 335500 | 250 |
| 474 | 20230717 | 131200 | 43257841000 | 336000 | 336000 | 336000 | 335500 | 305 |
| 475 | 20230717 | 131100 | 43155362500 | 336000 | 335000 | 336000 | 335000 | 797 |
| 476 | 20230717 | 131000 | 42887933500 | 335500 | 335000 | 335500 | 335000 | 174 |
| 477 | 20230717 | 130900 | 42829582500 | 335500 | 335000 | 335500 | 335000 | 195 |
| 478 | 20230717 | 130800 | 42764242000 | 335000 | 335000 | 335500 | 335000 | 104 |
| 479 | 20230717 | 130700 | 42729401500 | 335000 | 335000 | 335500 | 335000 | 226 |
| 480 | 20230717 | 130600 | 42653634500 | 335000 | 335500 | 335500 | 335000 | 129 |
| 481 | 20230717 | 130500 | 42610417000 | 335000 | 334500 | 335500 | 334500 | 229 |
| 482 | 20230717 | 130400 | 42533716500 | 334500 | 335000 | 335000 | 334500 | 133 |
| 483 | 20230717 | 130300 | 42489183500 | 335000 | 334500 | 335000 | 334500 | 131 |
| 484 | 20230717 | 130200 | 42445336500 | 335000 | 334000 | 335000 | 334000 | 123 |
| 485 | 20230717 | 130100 | 42404193500 | 334000 | 334500 | 334500 | 334000 | 201 |
| 486 | 20230717 | 130000 | 42337010000 | 334500 | 334000 | 334500 | 334000 | 81 |
| 487 | 20230717 | 125900 | 42309935500 | 334500 | 334000 | 334500 | 334000 | 36 |
| 488 | 20230717 | 125800 | 42297907000 | 334000 | 334000 | 334500 | 334000 | 141 |
| 489 | 20230717 | 125700 | 42250806500 | 334500 | 334500 | 334500 | 334000 | 172 |
| 490 | 20230717 | 125600 | 42193275000 | 334500 | 335000 | 335000 | 334500 | 97 |
| 491 | 20230717 | 125500 | 42160827500 | 334500 | 334000 | 334500 | 334000 | 47 |
| 492 | 20230717 | 125400 | 42145107000 | 334000 | 334500 | 334500 | 334000 | 143 |
| 493 | 20230717 | 125300 | 42097279500 | 334500 | 334500 | 335000 | 334500 | 67 |
| 494 | 20230717 | 125200 | 42074866500 | 334500 | 335000 | 335000 | 334500 | 122 |
| 495 | 20230717 | 125100 | 42034054000 | 335000 | 335000 | 335000 | 334500 | 98 |
| 496 | 20230717 | 125000 | 42001226000 | 335000 | 334000 | 335000 | 334000 | 48 |
| 497 | 20230717 | 124900 | 41985152000 | 334500 | 334000 | 335000 | 334000 | 205 |
| 498 | 20230717 | 124800 | 41916586000 | 334000 | 334000 | 334000 | 333500 | 135 |
| 499 | 20230717 | 124700 | 41871524500 | 334000 | 334000 | 334000 | 334000 | 178 |
| 500 | 20230717 | 124600 | 41812072500 | 334000 | 334500 | 334500 | 334000 | 53 |
| 501 | 20230717 | 124500 | 41794354000 | 335000 | 334500 | 335000 | 334500 | 172 |
| 502 | 20230717 | 124400 | 41736810500 | 335000 | 334500 | 335000 | 334500 | 38 |
| 503 | 20230717 | 124300 | 41724087000 | 335000 | 335000 | 335000 | 334500 | 97 |
| 504 | 20230717 | 124200 | 41691593000 | 335000 | 335000 | 335000 | 334500 | 90 |
| 505 | 20230717 | 124100 | 41661450500 | 334500 | 334500 | 335000 | 334000 | 235 |
| 506 | 20230717 | 124000 | 41582855500 | 334500 | 334500 | 335000 | 334500 | 23 |
| 507 | 20230717 | 123900 | 41575160500 | 335000 | 335000 | 335500 | 335000 | 298 |
| 508 | 20230717 | 123800 | 41475296500 | 335500 | 335500 | 335500 | 335000 | 139 |
| 509 | 20230717 | 123700 | 41428727000 | 335000 | 335000 | 335500 | 335000 | 75 |
| 510 | 20230717 | 123600 | 41403588000 | 335500 | 335500 | 335500 | 335000 | 69 |
| 511 | 20230717 | 123500 | 41380457500 | 335000 | 335000 | 335500 | 335000 | 224 |
| 512 | 20230717 | 123400 | 41305415000 | 335500 | 335000 | 335500 | 335000 | 292 |
| 513 | 20230717 | 123300 | 41207546500 | 335000 | 335000 | 335000 | 335000 | 33 |
| 514 | 20230717 | 123200 | 41196491500 | 335500 | 335500 | 335500 | 335000 | 49 |
| 515 | 20230717 | 123100 | 41180068500 | 335000 | 335000 | 335000 | 334500 | 153 |
| 516 | 20230717 | 123000 | 41128822500 | 335000 | 334500 | 335000 | 334500 | 88 |
| 517 | 20230717 | 122900 | 41099352000 | 334500 | 335000 | 335000 | 334500 | 435 |
| 518 | 20230717 | 122800 | 40953631000 | 335000 | 335000 | 335500 | 335000 | 41 |
| 519 | 20230717 | 122700 | 40939893000 | 335000 | 335000 | 335500 | 335000 | 108 |
| 520 | 20230717 | 122600 | 40903711000 | 335500 | 335000 | 335500 | 335000 | 55 |
| 521 | 20230717 | 122500 | 40885281000 | 335000 | 335000 | 335500 | 335000 | 253 |
| 522 | 20230717 | 122400 | 40800514000 | 335500 | 335500 | 335500 | 335000 | 146 |
| 523 | 20230717 | 122300 | 40751558500 | 335000 | 335500 | 335500 | 335000 | 155 |
| 524 | 20230717 | 122200 | 40699575500 | 335500 | 335000 | 335500 | 335000 | 80 |
| 525 | 20230717 | 122100 | 40672754000 | 335000 | 334500 | 335000 | 334500 | 212 |
| 526 | 20230717 | 122000 | 40601765000 | 334500 | 334500 | 335000 | 334500 | 143 |
| 527 | 20230717 | 121900 | 40553886500 | 335000 | 335000 | 335000 | 334500 | 116 |
| 528 | 20230717 | 121800 | 40515068000 | 335000 | 335000 | 335000 | 334500 | 174 |
| 529 | 20230717 | 121700 | 40456812000 | 334500 | 334500 | 335000 | 334500 | 120 |
| 530 | 20230717 | 121600 | 40416671000 | 334500 | 335000 | 335000 | 334500 | 182 |
| 531 | 20230717 | 121500 | 40355725000 | 335000 | 335000 | 335500 | 335000 | 113 |
| 532 | 20230717 | 121400 | 40317859500 | 335500 | 335500 | 335500 | 335000 | 175 |
| 533 | 20230717 | 121300 | 40259156000 | 335500 | 336000 | 336000 | 335000 | 193 |
| 534 | 20230717 | 121200 | 40194414000 | 335500 | 336000 | 336500 | 335000 | 458 |
| 535 | 20230717 | 121100 | 40040571000 | 336000 | 337000 | 337500 | 335500 | 1024 |
| 536 | 20230717 | 121000 | 39695697000 | 337000 | 335000 | 337000 | 335000 | 1481 |
| 537 | 20230717 | 120900 | 39197288500 | 335500 | 335000 | 335500 | 334500 | 576 |
| 538 | 20230717 | 120800 | 39004174500 | 335000 | 334000 | 335000 | 334000 | 462 |
| 539 | 20230717 | 120700 | 38849629000 | 334000 | 334500 | 334500 | 334000 | 157 |
| 540 | 20230717 | 120600 | 38797171500 | 334500 | 334000 | 334500 | 334000 | 46 |
| 541 | 20230717 | 120500 | 38781805000 | 334000 | 333500 | 334000 | 333500 | 563 |
| 542 | 20230717 | 120400 | 38593765500 | 333500 | 333500 | 334000 | 333000 | 310 |
| 543 | 20230717 | 120300 | 38490342500 | 333000 | 333000 | 333000 | 332500 | 196 |
| 544 | 20230717 | 120200 | 38425078500 | 333000 | 333000 | 333000 | 332500 | 60 |
| 545 | 20230717 | 120100 | 38405100000 | 332500 | 332500 | 333000 | 332000 | 119 |
| 546 | 20230717 | 120000 | 38365527500 | 332500 | 332000 | 332500 | 332000 | 70 |
| 547 | 20230717 | 115900 | 38342259500 | 332500 | 332000 | 332500 | 332000 | 22 |
| 548 | 20230717 | 115800 | 38334950500 | 332500 | 332000 | 332500 | 331500 | 29 |
| 549 | 20230717 | 115700 | 38325330500 | 331500 | 331500 | 331500 | 331500 | 12 |
| 550 | 20230717 | 115600 | 38321352500 | 332000 | 332000 | 332000 | 331500 | 117 |
| 551 | 20230717 | 115500 | 38282525500 | 331500 | 331500 | 332000 | 331500 | 106 |
| 552 | 20230717 | 115400 | 38247385000 | 331500 | 332000 | 332000 | 331500 | 19 |
| 553 | 20230717 | 115300 | 38241081000 | 332000 | 332000 | 332000 | 332000 | 55 |
| 554 | 20230717 | 115200 | 38222821000 | 332000 | 332000 | 332000 | 332000 | 43 |
| 555 | 20230717 | 115100 | 38208545000 | 331500 | 331500 | 331500 | 331500 | 80 |
| 556 | 20230717 | 115000 | 38182025000 | 331500 | 331500 | 332000 | 331500 | 67 |
| 557 | 20230717 | 114900 | 38159813000 | 331500 | 332000 | 332000 | 331500 | 94 |
| 558 | 20230717 | 114800 | 38128615500 | 331500 | 332000 | 332000 | 331500 | 46 |
| 559 | 20230717 | 114700 | 38113345000 | 332000 | 331500 | 332000 | 331500 | 99 |
| 560 | 20230717 | 114600 | 38080517500 | 331500 | 331500 | 331500 | 331500 | 75 |
| 561 | 20230717 | 114500 | 38055655000 | 331500 | 331000 | 331500 | 331000 | 142 |
| 562 | 20230717 | 114400 | 38008583000 | 331500 | 331000 | 331500 | 331000 | 128 |
| 563 | 20230717 | 114300 | 37966197000 | 331500 | 331500 | 331500 | 331000 | 191 |
| 564 | 20230717 | 114200 | 37902901500 | 331500 | 331000 | 331500 | 331000 | 111 |
| 565 | 20230717 | 114100 | 37866143000 | 331000 | 331500 | 331500 | 331000 | 1051 |
| 566 | 20230717 | 114000 | 37518242000 | 331500 | 331000 | 331500 | 331000 | 45 |
| 567 | 20230717 | 113900 | 37503328000 | 331500 | 331500 | 331500 | 331000 | 46 |
| 568 | 20230717 | 113800 | 37488088500 | 331500 | 332000 | 332000 | 331000 | 523 |
| 569 | 20230717 | 113700 | 37314706500 | 332000 | 331500 | 332000 | 331500 | 22 |
| 570 | 20230717 | 113600 | 37307413000 | 331500 | 331500 | 331500 | 331000 | 112 |
| 571 | 20230717 | 113500 | 37270287500 | 331500 | 331500 | 332000 | 331500 | 285 |
| 572 | 20230717 | 113400 | 37175806000 | 332000 | 332000 | 332000 | 331500 | 36 |
| 573 | 20230717 | 113300 | 37163855500 | 331500 | 331500 | 332000 | 331500 | 61 |
| 574 | 20230717 | 113200 | 37143622000 | 331500 | 331000 | 331500 | 331000 | 237 |
| 575 | 20230717 | 113100 | 37065094000 | 331000 | 331000 | 331000 | 331000 | 203 |
| 576 | 20230717 | 113000 | 36997901000 | 331000 | 331500 | 331500 | 331000 | 121 |
| 577 | 20230717 | 112900 | 36957841500 | 331500 | 331000 | 331500 | 331000 | 126 |
| 578 | 20230717 | 112800 | 36916105000 | 331000 | 331500 | 331500 | 331000 | 55 |
| 579 | 20230717 | 112700 | 36897884500 | 331000 | 331500 | 331500 | 331000 | 116 |
| 580 | 20230717 | 112600 | 36859463000 | 331500 | 331500 | 331500 | 331000 | 382 |
| 581 | 20230717 | 112500 | 36732934000 | 331000 | 331000 | 331500 | 331000 | 103 |
| 582 | 20230717 | 112400 | 36698835500 | 331500 | 331000 | 331500 | 331000 | 173 |
| 583 | 20230717 | 112300 | 36641562500 | 331000 | 330500 | 331000 | 330500 | 156 |
| 584 | 20230717 | 112200 | 36589929000 | 331000 | 331500 | 331500 | 331000 | 270 |
| 585 | 20230717 | 112100 | 36500556000 | 331500 | 331000 | 331500 | 331000 | 212 |
| 586 | 20230717 | 112000 | 36430374000 | 331000 | 331000 | 331500 | 330500 | 536 |
| 587 | 20230717 | 111900 | 36252990500 | 331000 | 331000 | 331500 | 331000 | 230 |
| 588 | 20230717 | 111800 | 36176855500 | 331000 | 331000 | 331000 | 331000 | 353 |
| 589 | 20230717 | 111700 | 36060012500 | 331000 | 331000 | 331000 | 330500 | 93 |
| 590 | 20230717 | 111600 | 36029255500 | 330500 | 330500 | 331000 | 330500 | 389 |
| 591 | 20230717 | 111500 | 35900610000 | 330500 | 330500 | 330500 | 330000 | 1075 |
| 592 | 20230717 | 111400 | 35545780500 | 330500 | 331000 | 331500 | 330500 | 2215 |
| 593 | 20230717 | 111300 | 34813219500 | 331500 | 331500 | 331500 | 331000 | 975 |
| 594 | 20230717 | 111200 | 34490483000 | 331000 | 331500 | 331500 | 331000 | 64 |
| 595 | 20230717 | 111100 | 34469288000 | 331500 | 331500 | 331500 | 331000 | 133 |
| 596 | 20230717 | 111000 | 34425223000 | 331500 | 331000 | 331500 | 331000 | 192 |
| 597 | 20230717 | 110900 | 34361652000 | 331500 | 331500 | 332000 | 331000 | 915 |
| 598 | 20230717 | 110800 | 34058517000 | 332000 | 332000 | 332000 | 331500 | 1139 |
| 599 | 20230717 | 110700 | 33680911000 | 331500 | 331500 | 332000 | 331500 | 158 |
| 600 | 20230717 | 110600 | 33628493500 | 331500 | 332000 | 332000 | 331500 | 119 |
| 601 | 20230717 | 110500 | 33588998000 | 332000 | 331500 | 332000 | 331500 | 158 |
| 602 | 20230717 | 110400 | 33536610000 | 332000 | 332000 | 332000 | 331500 | 153 |
| 603 | 20230717 | 110300 | 33485834500 | 332000 | 332000 | 332000 | 332000 | 85 |
| 604 | 20230717 | 110200 | 33457614500 | 332000 | 332000 | 332000 | 331500 | 322 |
| 605 | 20230717 | 110100 | 33350740500 | 332000 | 332000 | 332500 | 332000 | 80 |
| 606 | 20230717 | 110000 | 33324175500 | 332000 | 332500 | 332500 | 332000 | 292 |
| 607 | 20230717 | 105900 | 33227188000 | 332500 | 332000 | 332500 | 332000 | 175 |
| 608 | 20230717 | 105800 | 33169057000 | 332000 | 332000 | 332500 | 332000 | 370 |
| 609 | 20230717 | 105700 | 33046199500 | 332500 | 332500 | 332500 | 332000 | 106 |
| 610 | 20230717 | 105600 | 33010994000 | 332000 | 332000 | 332500 | 332000 | 357 |
| 611 | 20230717 | 105500 | 32892425000 | 332000 | 332500 | 332500 | 332000 | 567 |
| 612 | 20230717 | 105400 | 32704102500 | 332500 | 332500 | 332500 | 332000 | 201 |
| 613 | 20230717 | 105300 | 32637270500 | 332500 | 332000 | 332500 | 332000 | 188 |
| 614 | 20230717 | 105200 | 32574848000 | 332000 | 332500 | 332500 | 332000 | 273 |
| 615 | 20230717 | 105100 | 32484117500 | 332500 | 332500 | 332500 | 332000 | 145 |
| 616 | 20230717 | 105000 | 32435918000 | 333000 | 333000 | 333500 | 332500 | 237 |
| 617 | 20230717 | 104900 | 32357040500 | 333500 | 333500 | 333500 | 333000 | 316 |
| 618 | 20230717 | 104800 | 32251683000 | 333500 | 333000 | 333500 | 332500 | 325 |
| 619 | 20230717 | 104700 | 32143450000 | 333000 | 332500 | 333000 | 332500 | 130 |
| 620 | 20230717 | 104600 | 32100222000 | 333000 | 332500 | 333000 | 332500 | 27 |
| 621 | 20230717 | 104500 | 32091237000 | 332500 | 332000 | 333000 | 332000 | 59 |
| 622 | 20230717 | 104400 | 32071619500 | 332500 | 332500 | 333000 | 332000 | 136 |
| 623 | 20230717 | 104300 | 32026403500 | 332500 | 332000 | 332500 | 332000 | 94 |
| 624 | 20230717 | 104200 | 31995160000 | 332500 | 332500 | 332500 | 332000 | 65 |
| 625 | 20230717 | 104100 | 31973556500 | 332000 | 332500 | 332500 | 332000 | 143 |
| 626 | 20230717 | 104000 | 31926013500 | 332500 | 332500 | 333000 | 332000 | 242 |
| 627 | 20230717 | 103900 | 31845601000 | 332000 | 332500 | 332500 | 332000 | 136 |
| 628 | 20230717 | 103800 | 31800446000 | 332500 | 332500 | 332500 | 332000 | 98 |
| 629 | 20230717 | 103700 | 31767871000 | 332500 | 332000 | 333000 | 332000 | 36 |
| 630 | 20230717 | 103600 | 31755901500 | 332500 | 332000 | 332500 | 331500 | 99 |
| 631 | 20230717 | 103500 | 31723016000 | 332000 | 332000 | 332500 | 331500 | 1222 |
| 632 | 20230717 | 103400 | 31317308500 | 332500 | 332500 | 332500 | 332000 | 195 |
| 633 | 20230717 | 103300 | 31252481000 | 332500 | 332000 | 333000 | 332000 | 255 |
| 634 | 20230717 | 103200 | 31167755500 | 332000 | 332500 | 332500 | 332000 | 256 |
| 635 | 20230717 | 103100 | 31082718500 | 332500 | 332500 | 333000 | 332000 | 78 |
| 636 | 20230717 | 103000 | 31056789000 | 332500 | 332500 | 333000 | 332500 | 476 |
| 637 | 20230717 | 102900 | 30898516500 | 332500 | 332500 | 333000 | 332500 | 265 |
| 638 | 20230717 | 102800 | 30810368500 | 332500 | 332500 | 333000 | 332500 | 156 |
| 639 | 20230717 | 102700 | 30758450500 | 333000 | 333000 | 333000 | 332500 | 35 |
| 640 | 20230717 | 102600 | 30746804000 | 333000 | 333000 | 333000 | 332500 | 126 |
| 641 | 20230717 | 102500 | 30704875000 | 333000 | 333000 | 333000 | 332500 | 256 |
| 642 | 20230717 | 102400 | 30619628000 | 332500 | 333000 | 333000 | 332500 | 145 |
| 643 | 20230717 | 102300 | 30571385000 | 333000 | 332500 | 333000 | 332500 | 191 |
| 644 | 20230717 | 102200 | 30507835000 | 332500 | 333000 | 333500 | 332500 | 407 |
| 645 | 20230717 | 102100 | 30372316500 | 333000 | 333500 | 333500 | 333000 | 410 |
| 646 | 20230717 | 102000 | 30235715500 | 333000 | 333500 | 333500 | 333000 | 156 |
| 647 | 20230717 | 101900 | 30183756500 | 333500 | 332500 | 333500 | 332500 | 125 |
| 648 | 20230717 | 101800 | 30142131000 | 333500 | 333000 | 333500 | 332500 | 219 |
| 649 | 20230717 | 101700 | 30069220000 | 333000 | 333000 | 333000 | 332500 | 49 |
| 650 | 20230717 | 101600 | 30052904500 | 333500 | 333000 | 333500 | 333000 | 66 |
| 651 | 20230717 | 101500 | 30030924000 | 333000 | 333000 | 333000 | 332500 | 179 |
| 652 | 20230717 | 101400 | 29971388500 | 333000 | 333000 | 334000 | 333000 | 103 |
| 653 | 20230717 | 101300 | 29937031000 | 333000 | 333000 | 333500 | 332500 | 420 |
| 654 | 20230717 | 101200 | 29797092000 | 333000 | 333000 | 333000 | 332500 | 185 |
| 655 | 20230717 | 101100 | 29735541500 | 333000 | 332500 | 333000 | 332500 | 330 |
| 656 | 20230717 | 101000 | 29625772000 | 332500 | 332500 | 332500 | 332000 | 133 |
| 657 | 20230717 | 100900 | 29581563500 | 333000 | 332500 | 333000 | 332500 | 330 |
| 658 | 20230717 | 100800 | 29471786000 | 332500 | 332500 | 332500 | 332000 | 782 |
| 659 | 20230717 | 100700 | 29212093500 | 332500 | 333000 | 333000 | 332500 | 301 |
| 660 | 20230717 | 100600 | 29112002000 | 333000 | 332000 | 333000 | 332000 | 1149 |
| 661 | 20230717 | 100500 | 28730443000 | 332500 | 333500 | 333500 | 332000 | 660 |
| 662 | 20230717 | 100400 | 28510862500 | 333500 | 334000 | 334000 | 333000 | 438 |
| 663 | 20230717 | 100300 | 28364814500 | 334000 | 334000 | 334500 | 333500 | 424 |
| 664 | 20230717 | 100200 | 28223172500 | 334000 | 335000 | 335500 | 334000 | 356 |
| 665 | 20230717 | 100100 | 28104041000 | 335500 | 335500 | 335500 | 335000 | 400 |
| 666 | 20230717 | 100000 | 27969982500 | 335500 | 336000 | 336000 | 335500 | 460 |
| 667 | 20230717 | 095900 | 27815636000 | 335500 | 335500 | 336000 | 335500 | 291 |
| 668 | 20230717 | 095800 | 27717968000 | 335500 | 336000 | 336500 | 335000 | 943 |
| 669 | 20230717 | 095700 | 27401379000 | 336000 | 336500 | 336500 | 336000 | 395 |
| 670 | 20230717 | 095600 | 27268546500 | 336500 | 336000 | 336500 | 335500 | 339 |
| 671 | 20230717 | 095500 | 27154569000 | 336000 | 336000 | 336000 | 335500 | 665 |
| 672 | 20230717 | 095400 | 26931169000 | 336000 | 336000 | 336000 | 335500 | 598 |
| 673 | 20230717 | 095300 | 26730277500 | 336000 | 334500 | 336000 | 334500 | 464 |
| 674 | 20230717 | 095200 | 26574715500 | 335000 | 333500 | 335000 | 333500 | 361 |
| 675 | 20230717 | 095100 | 26454106000 | 333500 | 333000 | 333500 | 333000 | 224 |
| 676 | 20230717 | 095000 | 26379426000 | 333000 | 333000 | 333500 | 332500 | 230 |
| 677 | 20230717 | 094900 | 26302835500 | 333000 | 333000 | 333000 | 332500 | 238 |
| 678 | 20230717 | 094800 | 26223626000 | 332500 | 332500 | 333000 | 332500 | 216 |
| 679 | 20230717 | 094700 | 26151803500 | 332500 | 332000 | 333000 | 332000 | 668 |
| 680 | 20230717 | 094600 | 25929819500 | 332000 | 332000 | 332500 | 332000 | 248 |
| 681 | 20230717 | 094500 | 25847445500 | 332000 | 332500 | 332500 | 332000 | 161 |
| 682 | 20230717 | 094400 | 25793957500 | 332000 | 332000 | 332500 | 332000 | 528 |
| 683 | 20230717 | 094300 | 25618580000 | 332000 | 332500 | 332500 | 332000 | 484 |
| 684 | 20230717 | 094200 | 25457827500 | 332500 | 332000 | 332500 | 332000 | 676 |
| 685 | 20230717 | 094100 | 25233224000 | 332500 | 332500 | 332500 | 332000 | 120 |
| 686 | 20230717 | 094000 | 25193352000 | 332000 | 332500 | 332500 | 332000 | 266 |
| 687 | 20230717 | 093900 | 25104945500 | 332500 | 332000 | 332500 | 332000 | 319 |
| 688 | 20230717 | 093800 | 24998950500 | 332500 | 332500 | 332500 | 332000 | 430 |
| 689 | 20230717 | 093700 | 24856050500 | 332500 | 332500 | 333000 | 332000 | 1101 |
| 690 | 20230717 | 093600 | 24490114000 | 332500 | 332500 | 332500 | 332000 | 404 |
| 691 | 20230717 | 093500 | 24355835000 | 332500 | 332000 | 332500 | 331500 | 666 |
| 692 | 20230717 | 093400 | 24134826500 | 331500 | 333000 | 333000 | 331500 | 806 |
| 693 | 20230717 | 093300 | 23867122500 | 333000 | 333500 | 333500 | 333000 | 1032 |
| 694 | 20230717 | 093200 | 23523364500 | 333500 | 334000 | 334000 | 333500 | 866 |
| 695 | 20230717 | 093100 | 23234324500 | 334000 | 333500 | 335000 | 333000 | 800 |
| 696 | 20230717 | 093000 | 22967146000 | 332500 | 331500 | 333500 | 331500 | 1268 |
| 697 | 20230717 | 092900 | 22545990500 | 332000 | 332500 | 332500 | 331000 | 1867 |
| 698 | 20230717 | 092800 | 21927002500 | 332500 | 335500 | 335500 | 332000 | 1405 |
| 699 | 20230717 | 092700 | 21458454000 | 336000 | 336500 | 337000 | 335000 | 1026 |
| 700 | 20230717 | 092600 | 21113765000 | 336500 | 337000 | 337500 | 336500 | 886 |
| 701 | 20230717 | 092500 | 20815367500 | 337500 | 339500 | 339500 | 337000 | 1166 |
| 702 | 20230717 | 092400 | 20420771500 | 339500 | 337000 | 339500 | 336500 | 1938 |
| 703 | 20230717 | 092300 | 19765630000 | 337000 | 336000 | 337000 | 335500 | 798 |
| 704 | 20230717 | 092200 | 19497301000 | 336000 | 335500 | 336500 | 335000 | 869 |
| 705 | 20230717 | 092100 | 19205619000 | 335000 | 334500 | 335000 | 334000 | 623 |
| 706 | 20230717 | 092000 | 18997210500 | 334000 | 334000 | 334500 | 333000 | 926 |
| 707 | 20230717 | 091900 | 18688101000 | 333500 | 333500 | 334500 | 333000 | 1786 |
| 708 | 20230717 | 091800 | 18091629500 | 333500 | 333000 | 333500 | 332500 | 909 |
| 709 | 20230717 | 091700 | 17789094500 | 333000 | 332000 | 333000 | 332000 | 587 |
| 710 | 20230717 | 091600 | 17593825500 | 332500 | 331500 | 332500 | 331000 | 635 |
| 711 | 20230717 | 091500 | 17383211000 | 331500 | 331500 | 331500 | 331000 | 559 |
| 712 | 20230717 | 091400 | 17198069500 | 331000 | 331000 | 331500 | 331000 | 647 |
| 713 | 20230717 | 091300 | 16983839500 | 331000 | 331000 | 331500 | 330500 | 890 |
| 714 | 20230717 | 091200 | 16689349000 | 331000 | 331000 | 331000 | 330500 | 700 |
| 715 | 20230717 | 091100 | 16457807500 | 330500 | 331000 | 331000 | 330500 | 1914 |
| 716 | 20230717 | 091000 | 15825017000 | 331000 | 331000 | 331500 | 330500 | 1457 |
| 717 | 20230717 | 090900 | 15342734500 | 331500 | 330500 | 333000 | 330000 | 1088 |
| 718 | 20230717 | 090800 | 14982550000 | 330000 | 328000 | 330500 | 328000 | 1587 |
| 719 | 20230717 | 090700 | 14460903000 | 328000 | 328000 | 329000 | 328000 | 3029 |
| 720 | 20230717 | 090600 | 13467014000 | 328500 | 328000 | 329000 | 328000 | 2643 |
| 721 | 20230717 | 090500 | 12599633500 | 328000 | 329000 | 330000 | 327000 | 5101 |
| 722 | 20230717 | 090400 | 10921623500 | 329000 | 330000 | 331500 | 329000 | 7637 |
| 723 | 20230717 | 090300 | 8400611500 | 330000 | 323000 | 331000 | 323000 | 4559 |
| 724 | 20230717 | 090200 | 6910161000 | 323000 | 323500 | 325000 | 323000 | 5409 |
| 725 | 20230717 | 090100 | 5160455000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 726 | 20230717 | 090000 | 5160455000 | 313000 | 334000 | 334500 | 313000 | 15289 |