42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 3 | 20230718 | 210700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20230718 | 210600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20230718 | 210500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20230718 | 210400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20230718 | 210300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20230718 | 210200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20230718 | 210100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20230718 | 210000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20230718 | 205900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20230718 | 205800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20230718 | 205700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20230718 | 205600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20230718 | 205500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20230718 | 205400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20230718 | 205300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20230718 | 205200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20230718 | 205100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20230718 | 205000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20230718 | 204900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20230718 | 204800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20230718 | 204700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20230718 | 204600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20230718 | 204500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20230718 | 204400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20230718 | 204300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20230718 | 204200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20230718 | 204100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20230718 | 204000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20230718 | 203900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20230718 | 203800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 33 | 20230718 | 203700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20230718 | 203600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20230718 | 203500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20230718 | 203400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20230718 | 203300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20230718 | 203200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20230718 | 203100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20230718 | 203000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20230718 | 202900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20230718 | 202800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20230718 | 202700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20230718 | 202600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20230718 | 202500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20230718 | 202400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20230718 | 202300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20230718 | 202200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20230718 | 202100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20230718 | 202000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20230718 | 201900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20230718 | 201800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20230718 | 201700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20230718 | 201600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20230718 | 201500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20230718 | 201400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20230718 | 201300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20230718 | 201200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20230718 | 201100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20230718 | 201000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20230718 | 200900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20230718 | 200800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 63 | 20230718 | 200700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20230718 | 200600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20230718 | 200500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20230718 | 200400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20230718 | 200300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20230718 | 200200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20230718 | 200100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20230718 | 200000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20230718 | 195900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20230718 | 195800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20230718 | 195700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20230718 | 195600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20230718 | 195500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20230718 | 195400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20230718 | 195300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20230718 | 195200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20230718 | 195100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20230718 | 195000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20230718 | 194900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20230718 | 194800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20230718 | 194700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20230718 | 194600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20230718 | 194500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20230718 | 194400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20230718 | 194300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20230718 | 194200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20230718 | 194100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20230718 | 194000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20230718 | 193900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20230718 | 193800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 93 | 20230718 | 193700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20230718 | 193600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20230718 | 193500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20230718 | 193400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20230718 | 193300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20230718 | 193200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20230718 | 193100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20230718 | 193000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20230718 | 192900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20230718 | 192800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20230718 | 192700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20230718 | 192600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20230718 | 192500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20230718 | 192400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20230718 | 192300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20230718 | 192200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20230718 | 192100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20230718 | 192000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20230718 | 191900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20230718 | 191800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20230718 | 191700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20230718 | 191600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20230718 | 191500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20230718 | 191400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20230718 | 191300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20230718 | 191200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20230718 | 191100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20230718 | 191000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20230718 | 190900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20230718 | 190800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 123 | 20230718 | 190700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20230718 | 190600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20230718 | 190500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20230718 | 190400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20230718 | 190300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20230718 | 190200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20230718 | 190100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20230718 | 190000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20230718 | 185900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20230718 | 185800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20230718 | 185700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20230718 | 185600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20230718 | 185500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20230718 | 185400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20230718 | 185300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20230718 | 185200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20230718 | 185100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20230718 | 185000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20230718 | 184900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20230718 | 184800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20230718 | 184700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20230718 | 184600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20230718 | 184500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20230718 | 184400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20230718 | 184300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20230718 | 184200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20230718 | 184100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20230718 | 184000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20230718 | 183900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20230718 | 183800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 153 | 20230718 | 183700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20230718 | 183600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20230718 | 183500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20230718 | 183400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20230718 | 183300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20230718 | 183200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20230718 | 183100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20230718 | 183000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20230718 | 182900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20230718 | 182800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20230718 | 182700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20230718 | 182600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20230718 | 182500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20230718 | 182400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20230718 | 182300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20230718 | 182200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20230718 | 182100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20230718 | 182000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20230718 | 181900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20230718 | 181800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20230718 | 181700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20230718 | 181600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20230718 | 181500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20230718 | 181400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20230718 | 181300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20230718 | 181200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20230718 | 181100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20230718 | 181000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20230718 | 180900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20230718 | 180800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 183 | 20230718 | 180700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20230718 | 180600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 185 | 20230718 | 180500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 186 | 20230718 | 180400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 187 | 20230718 | 180300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 188 | 20230718 | 180200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 189 | 20230718 | 180100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 190 | 20230718 | 180000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 191 | 20230718 | 175900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 192 | 20230718 | 175800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 193 | 20230718 | 175700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 194 | 20230718 | 175600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 195 | 20230718 | 175500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 196 | 20230718 | 175400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 197 | 20230718 | 175300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 198 | 20230718 | 175200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 199 | 20230718 | 175100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 200 | 20230718 | 175000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 201 | 20230718 | 174900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 202 | 20230718 | 174800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 203 | 20230718 | 174700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 204 | 20230718 | 174600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 205 | 20230718 | 174500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 206 | 20230718 | 174400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 207 | 20230718 | 174300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 208 | 20230718 | 174200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 209 | 20230718 | 174100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 210 | 20230718 | 174000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 211 | 20230718 | 173900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 212 | 20230718 | 173800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 213 | 20230718 | 173700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 214 | 20230718 | 173600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 215 | 20230718 | 173500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 216 | 20230718 | 173400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 217 | 20230718 | 173300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 218 | 20230718 | 173200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 219 | 20230718 | 173100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 220 | 20230718 | 173000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 221 | 20230718 | 172900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 222 | 20230718 | 172800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 223 | 20230718 | 172700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 224 | 20230718 | 172600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 225 | 20230718 | 172500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 226 | 20230718 | 172400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 227 | 20230718 | 172300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 228 | 20230718 | 172200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 229 | 20230718 | 172100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 230 | 20230718 | 172000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 231 | 20230718 | 171900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 232 | 20230718 | 171800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 233 | 20230718 | 171700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 234 | 20230718 | 171600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 235 | 20230718 | 171500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 236 | 20230718 | 171400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 237 | 20230718 | 171300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 238 | 20230718 | 171200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 239 | 20230718 | 171100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 240 | 20230718 | 171000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 241 | 20230718 | 170900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 242 | 20230718 | 170800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 243 | 20230718 | 170700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 244 | 20230718 | 170600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 245 | 20230718 | 170500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 246 | 20230718 | 170400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 247 | 20230718 | 170300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 248 | 20230718 | 170200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 249 | 20230718 | 170100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 250 | 20230718 | 170000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 251 | 20230718 | 165900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 252 | 20230718 | 165800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 253 | 20230718 | 165700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 254 | 20230718 | 165600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 255 | 20230718 | 165500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 256 | 20230718 | 165400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 257 | 20230718 | 165300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 258 | 20230718 | 165200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 259 | 20230718 | 165100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 260 | 20230718 | 165000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 261 | 20230718 | 164900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 262 | 20230718 | 164800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 263 | 20230718 | 164700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 264 | 20230718 | 164600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 265 | 20230718 | 164500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 266 | 20230718 | 164400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 267 | 20230718 | 164300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 268 | 20230718 | 164200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 269 | 20230718 | 164100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 270 | 20230718 | 164000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 271 | 20230718 | 163900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 272 | 20230718 | 163800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 273 | 20230718 | 163700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 274 | 20230718 | 163600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 275 | 20230718 | 163500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 276 | 20230718 | 163400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 277 | 20230718 | 163300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 278 | 20230718 | 163200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 279 | 20230718 | 163100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 280 | 20230718 | 163000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 281 | 20230718 | 162900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 282 | 20230718 | 162800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 283 | 20230718 | 162700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 284 | 20230718 | 162600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 285 | 20230718 | 162500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 286 | 20230718 | 162400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 287 | 20230718 | 162300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 288 | 20230718 | 162200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 289 | 20230718 | 162100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 290 | 20230718 | 162000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 291 | 20230718 | 161900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 292 | 20230718 | 161800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 293 | 20230718 | 161700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 294 | 20230718 | 161600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 295 | 20230718 | 161500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 296 | 20230718 | 161400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 297 | 20230718 | 161300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 298 | 20230718 | 161200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 299 | 20230718 | 161100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 300 | 20230718 | 161000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 301 | 20230718 | 160900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 302 | 20230718 | 160800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 303 | 20230718 | 160700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 304 | 20230718 | 160600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 305 | 20230718 | 160500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 306 | 20230718 | 160400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 307 | 20230718 | 160300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 308 | 20230718 | 160200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 309 | 20230718 | 160100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 310 | 20230718 | 160000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 311 | 20230718 | 155900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 312 | 20230718 | 155800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 313 | 20230718 | 155700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 314 | 20230718 | 155600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 315 | 20230718 | 155500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 316 | 20230718 | 155400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 317 | 20230718 | 155300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 318 | 20230718 | 155200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 319 | 20230718 | 155100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 320 | 20230718 | 155000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 321 | 20230718 | 154900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 322 | 20230718 | 154800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 323 | 20230718 | 154700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 324 | 20230718 | 154600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 325 | 20230718 | 154500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 326 | 20230718 | 154400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 327 | 20230718 | 154300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 328 | 20230718 | 154200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 329 | 20230718 | 154100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 330 | 20230718 | 154000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 331 | 20230718 | 153900 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 332 | 20230718 | 153800 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 333 | 20230718 | 153700 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 334 | 20230718 | 153600 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 335 | 20230718 | 153500 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 336 | 20230718 | 153400 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 337 | 20230718 | 153300 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 338 | 20230718 | 153200 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 339 | 20230718 | 153100 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 340 | 20230718 | 153000 | 61006562500 | 341500 | 341500 | 341500 | 341500 | 8980 |
| 341 | 20230718 | 152900 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 342 | 20230718 | 152800 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 343 | 20230718 | 152700 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 344 | 20230718 | 152600 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 345 | 20230718 | 152500 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 346 | 20230718 | 152400 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 347 | 20230718 | 152300 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 348 | 20230718 | 152200 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 349 | 20230718 | 152100 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 350 | 20230718 | 152000 | 57939892500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 351 | 20230718 | 151900 | 57939892500 | 342000 | 342000 | 342500 | 342000 | 1772 |
| 352 | 20230718 | 151800 | 57333758500 | 342000 | 341500 | 342500 | 341500 | 2957 |
| 353 | 20230718 | 151700 | 56322275500 | 342000 | 342000 | 342000 | 341500 | 1057 |
| 354 | 20230718 | 151600 | 55960893000 | 341500 | 341500 | 342000 | 341500 | 126 |
| 355 | 20230718 | 151500 | 55917842000 | 341500 | 341500 | 342000 | 341500 | 285 |
| 356 | 20230718 | 151400 | 55820461000 | 341500 | 342000 | 342000 | 341500 | 582 |
| 357 | 20230718 | 151300 | 55621455500 | 341500 | 341500 | 342000 | 341500 | 219 |
| 358 | 20230718 | 151200 | 55546583000 | 342000 | 342000 | 342500 | 342000 | 369 |
| 359 | 20230718 | 151100 | 55420379000 | 342500 | 342500 | 342500 | 342000 | 413 |
| 360 | 20230718 | 151000 | 55279079000 | 342000 | 342000 | 342000 | 341500 | 3367 |
| 361 | 20230718 | 150900 | 54127583500 | 342000 | 341500 | 342000 | 341000 | 1212 |
| 362 | 20230718 | 150800 | 53713713500 | 341500 | 341500 | 342000 | 341500 | 516 |
| 363 | 20230718 | 150700 | 53537485500 | 341500 | 341500 | 342000 | 341500 | 233 |
| 364 | 20230718 | 150600 | 53457913000 | 341500 | 341500 | 342000 | 341500 | 1852 |
| 365 | 20230718 | 150500 | 52825435000 | 341000 | 341000 | 341500 | 341000 | 419 |
| 366 | 20230718 | 150400 | 52682463000 | 341000 | 341000 | 341500 | 340500 | 1012 |
| 367 | 20230718 | 150300 | 52337365000 | 341000 | 342000 | 342000 | 341000 | 3371 |
| 368 | 20230718 | 150200 | 51186678500 | 342000 | 342000 | 342000 | 341500 | 130 |
| 369 | 20230718 | 150100 | 51142234500 | 342000 | 341500 | 342000 | 341500 | 289 |
| 370 | 20230718 | 150000 | 51043455000 | 342000 | 341500 | 342000 | 341500 | 93 |
| 371 | 20230718 | 145900 | 51011665000 | 342000 | 341500 | 342000 | 341500 | 118 |
| 372 | 20230718 | 145800 | 50971343500 | 341500 | 342000 | 342000 | 341500 | 317 |
| 373 | 20230718 | 145700 | 50863008500 | 342000 | 341500 | 342000 | 341500 | 313 |
| 374 | 20230718 | 145600 | 50756006000 | 342000 | 341500 | 342000 | 341500 | 261 |
| 375 | 20230718 | 145500 | 50666814500 | 342000 | 342000 | 342000 | 341500 | 614 |
| 376 | 20230718 | 145400 | 50456870500 | 341500 | 341500 | 342000 | 341500 | 131 |
| 377 | 20230718 | 145300 | 50412086500 | 342000 | 342000 | 342000 | 341500 | 506 |
| 378 | 20230718 | 145200 | 50239036500 | 342000 | 342000 | 342000 | 341500 | 142 |
| 379 | 20230718 | 145100 | 50190514000 | 342000 | 342500 | 342500 | 341500 | 162 |
| 380 | 20230718 | 145000 | 50135123500 | 342000 | 342000 | 342500 | 342000 | 325 |
| 381 | 20230718 | 144900 | 50023970500 | 342000 | 342000 | 342000 | 341500 | 1151 |
| 382 | 20230718 | 144800 | 49630331500 | 342000 | 341500 | 342000 | 341500 | 177 |
| 383 | 20230718 | 144700 | 49569831000 | 341500 | 341500 | 342000 | 341500 | 497 |
| 384 | 20230718 | 144600 | 49400092500 | 342000 | 342000 | 342000 | 341500 | 639 |
| 385 | 20230718 | 144500 | 49181866000 | 341500 | 341500 | 342000 | 341500 | 328 |
| 386 | 20230718 | 144400 | 49069815500 | 341500 | 342000 | 342500 | 341500 | 805 |
| 387 | 20230718 | 144300 | 48794501500 | 342000 | 342500 | 342500 | 342000 | 140 |
| 388 | 20230718 | 144200 | 48746574000 | 342000 | 342500 | 342500 | 342000 | 231 |
| 389 | 20230718 | 144100 | 48667564000 | 342500 | 342500 | 342500 | 342000 | 99 |
| 390 | 20230718 | 144000 | 48633678000 | 342500 | 342000 | 342500 | 342000 | 171 |
| 391 | 20230718 | 143900 | 48575118500 | 342000 | 342000 | 342500 | 341500 | 186 |
| 392 | 20230718 | 143800 | 48511492000 | 342000 | 342000 | 342500 | 341500 | 1228 |
| 393 | 20230718 | 143700 | 48091514000 | 342000 | 342000 | 342000 | 341500 | 533 |
| 394 | 20230718 | 143600 | 47909231000 | 342000 | 341500 | 342000 | 341000 | 93 |
| 395 | 20230718 | 143500 | 47877472500 | 341000 | 341500 | 341500 | 341000 | 259 |
| 396 | 20230718 | 143400 | 47789035000 | 341500 | 341500 | 341500 | 341000 | 222 |
| 397 | 20230718 | 143300 | 47713223500 | 341500 | 341500 | 341500 | 341000 | 588 |
| 398 | 20230718 | 143200 | 47512464000 | 341500 | 341000 | 341500 | 341000 | 93 |
| 399 | 20230718 | 143100 | 47480725000 | 341000 | 341500 | 341500 | 341000 | 124 |
| 400 | 20230718 | 143000 | 47438426000 | 341000 | 341500 | 341500 | 341000 | 218 |
| 401 | 20230718 | 142900 | 47364082000 | 341000 | 341500 | 341500 | 341000 | 180 |
| 402 | 20230718 | 142800 | 47302667500 | 342000 | 342000 | 342000 | 341000 | 66 |
| 403 | 20230718 | 142700 | 47280123000 | 341500 | 342000 | 342000 | 341000 | 416 |
| 404 | 20230718 | 142600 | 47138038000 | 342000 | 342000 | 342000 | 342000 | 22 |
| 405 | 20230718 | 142500 | 47130514000 | 342000 | 341000 | 342000 | 340500 | 1129 |
| 406 | 20230718 | 142400 | 46745325000 | 340500 | 341000 | 341000 | 340500 | 204 |
| 407 | 20230718 | 142300 | 46675856000 | 341000 | 340500 | 341000 | 340500 | 476 |
| 408 | 20230718 | 142200 | 46513589000 | 340500 | 341000 | 341000 | 340500 | 249 |
| 409 | 20230718 | 142100 | 46428733500 | 341000 | 340500 | 341000 | 340500 | 183 |
| 410 | 20230718 | 142000 | 46366393500 | 340500 | 340500 | 341000 | 340500 | 646 |
| 411 | 20230718 | 141900 | 46146404500 | 340500 | 340500 | 341000 | 340500 | 399 |
| 412 | 20230718 | 141800 | 46010544500 | 340500 | 341000 | 341000 | 340500 | 477 |
| 413 | 20230718 | 141700 | 45848089500 | 341000 | 341000 | 341500 | 341000 | 1051 |
| 414 | 20230718 | 141600 | 45489693000 | 341000 | 341000 | 341000 | 340500 | 731 |
| 415 | 20230718 | 141500 | 45240490500 | 341500 | 341000 | 341500 | 341000 | 265 |
| 416 | 20230718 | 141400 | 45150076000 | 341500 | 341000 | 341500 | 341000 | 117 |
| 417 | 20230718 | 141300 | 45110174500 | 341000 | 341000 | 341500 | 341000 | 415 |
| 418 | 20230718 | 141200 | 44968508500 | 341000 | 340500 | 341000 | 340500 | 741 |
| 419 | 20230718 | 141100 | 44715896000 | 341000 | 341500 | 341500 | 341000 | 657 |
| 420 | 20230718 | 141000 | 44491792500 | 341000 | 340500 | 341500 | 340500 | 447 |
| 421 | 20230718 | 140900 | 44339388500 | 340500 | 340500 | 341000 | 340500 | 256 |
| 422 | 20230718 | 140800 | 44252219000 | 340500 | 341000 | 341000 | 340500 | 292 |
| 423 | 20230718 | 140700 | 44152768000 | 340500 | 340500 | 341000 | 340500 | 109 |
| 424 | 20230718 | 140600 | 44115648500 | 340500 | 341000 | 341000 | 340500 | 137 |
| 425 | 20230718 | 140500 | 44068945500 | 341000 | 341000 | 341000 | 340500 | 522 |
| 426 | 20230718 | 140400 | 43890953000 | 341000 | 342000 | 342000 | 341000 | 829 |
| 427 | 20230718 | 140300 | 43607816000 | 342000 | 342000 | 342000 | 341500 | 393 |
| 428 | 20230718 | 140200 | 43473503500 | 342000 | 341500 | 342000 | 341500 | 227 |
| 429 | 20230718 | 140100 | 43395908000 | 342000 | 343000 | 343500 | 342000 | 983 |
| 430 | 20230718 | 140000 | 43059094000 | 343000 | 343500 | 343500 | 342500 | 699 |
| 431 | 20230718 | 135900 | 42819241500 | 343500 | 342500 | 343500 | 342000 | 1772 |
| 432 | 20230718 | 135800 | 42211883000 | 342500 | 342000 | 342500 | 342000 | 134 |
| 433 | 20230718 | 135700 | 42166004000 | 342500 | 342000 | 342500 | 342000 | 94 |
| 434 | 20230718 | 135600 | 42133838500 | 342000 | 342000 | 342500 | 342000 | 154 |
| 435 | 20230718 | 135500 | 42081131000 | 342000 | 341500 | 342500 | 341500 | 494 |
| 436 | 20230718 | 135400 | 41912180000 | 342000 | 342000 | 342500 | 342000 | 389 |
| 437 | 20230718 | 135300 | 41779141500 | 341500 | 342000 | 342500 | 341500 | 370 |
| 438 | 20230718 | 135200 | 41652568500 | 342500 | 343000 | 343500 | 342000 | 921 |
| 439 | 20230718 | 135100 | 41337046500 | 343000 | 342500 | 343500 | 342000 | 4180 |
| 440 | 20230718 | 135000 | 39904861500 | 342500 | 341000 | 342500 | 341000 | 1988 |
| 441 | 20230718 | 134900 | 39225849000 | 341000 | 340500 | 341000 | 340500 | 183 |
| 442 | 20230718 | 134800 | 39163463500 | 340500 | 340500 | 341000 | 340500 | 149 |
| 443 | 20230718 | 134700 | 39112726500 | 340500 | 340500 | 341000 | 340500 | 52 |
| 444 | 20230718 | 134600 | 39095010000 | 340500 | 340500 | 341000 | 340000 | 104 |
| 445 | 20230718 | 134500 | 39059617500 | 340500 | 340500 | 341000 | 340500 | 196 |
| 446 | 20230718 | 134400 | 38992879000 | 341000 | 340000 | 341000 | 340000 | 235 |
| 447 | 20230718 | 134300 | 38912878000 | 340000 | 340000 | 340500 | 340000 | 61 |
| 448 | 20230718 | 134200 | 38892118000 | 340000 | 340000 | 340000 | 339500 | 353 |
| 449 | 20230718 | 134100 | 38772098500 | 339500 | 339500 | 339500 | 339000 | 385 |
| 450 | 20230718 | 134000 | 38641398000 | 339500 | 339000 | 339500 | 339000 | 147 |
| 451 | 20230718 | 133900 | 38591510000 | 339000 | 339000 | 339500 | 339000 | 52 |
| 452 | 20230718 | 133800 | 38573876000 | 339000 | 339000 | 339500 | 339000 | 123 |
| 453 | 20230718 | 133700 | 38532128000 | 339000 | 339000 | 339500 | 339000 | 56 |
| 454 | 20230718 | 133600 | 38513140500 | 339000 | 339500 | 339500 | 339000 | 403 |
| 455 | 20230718 | 133500 | 38376488000 | 339500 | 339500 | 339500 | 339000 | 288 |
| 456 | 20230718 | 133400 | 38278712500 | 339500 | 339500 | 339500 | 339500 | 60 |
| 457 | 20230718 | 133300 | 38258342500 | 339500 | 339000 | 339500 | 339000 | 46 |
| 458 | 20230718 | 133200 | 38242734000 | 339000 | 339000 | 339000 | 339000 | 24 |
| 459 | 20230718 | 133100 | 38234598000 | 339000 | 339000 | 339500 | 339000 | 415 |
| 460 | 20230718 | 133000 | 38093863000 | 339000 | 339000 | 339500 | 339000 | 214 |
| 461 | 20230718 | 132900 | 38021315500 | 339500 | 340000 | 340000 | 339000 | 122 |
| 462 | 20230718 | 132800 | 37979903000 | 339500 | 339000 | 339500 | 339000 | 61 |
| 463 | 20230718 | 132700 | 37959205500 | 339000 | 340000 | 340000 | 339000 | 780 |
| 464 | 20230718 | 132600 | 37694444500 | 340000 | 340000 | 340000 | 339500 | 165 |
| 465 | 20230718 | 132500 | 37638350500 | 340000 | 339500 | 340000 | 339500 | 37 |
| 466 | 20230718 | 132400 | 37625778500 | 340000 | 339500 | 340000 | 339500 | 188 |
| 467 | 20230718 | 132300 | 37561885000 | 339500 | 339500 | 340000 | 339000 | 706 |
| 468 | 20230718 | 132200 | 37322200000 | 339500 | 340000 | 340000 | 339500 | 82 |
| 469 | 20230718 | 132100 | 37294327500 | 340000 | 340000 | 340000 | 340000 | 68 |
| 470 | 20230718 | 132000 | 37271207500 | 340000 | 340500 | 340500 | 339500 | 36 |
| 471 | 20230718 | 131900 | 37258962000 | 340000 | 339500 | 340500 | 339500 | 198 |
| 472 | 20230718 | 131800 | 37191647000 | 340000 | 339500 | 340000 | 339500 | 123 |
| 473 | 20230718 | 131700 | 37149828000 | 339500 | 340000 | 340000 | 339500 | 69 |
| 474 | 20230718 | 131600 | 37126385500 | 340000 | 339500 | 340000 | 339500 | 127 |
| 475 | 20230718 | 131500 | 37083241000 | 340000 | 340000 | 340000 | 340000 | 22 |
| 476 | 20230718 | 131400 | 37075761000 | 339500 | 339500 | 340000 | 339500 | 290 |
| 477 | 20230718 | 131300 | 36977300500 | 340000 | 340000 | 340000 | 339500 | 286 |
| 478 | 20230718 | 131200 | 36880071500 | 340000 | 340000 | 340000 | 340000 | 56 |
| 479 | 20230718 | 131100 | 36861031500 | 340000 | 340000 | 340500 | 340000 | 69 |
| 480 | 20230718 | 131000 | 36837570500 | 340500 | 340500 | 340500 | 340500 | 46 |
| 481 | 20230718 | 130900 | 36821907500 | 340500 | 340000 | 340500 | 339500 | 79 |
| 482 | 20230718 | 130800 | 36795040500 | 340000 | 340000 | 340000 | 339500 | 302 |
| 483 | 20230718 | 130700 | 36692379000 | 340000 | 339500 | 340000 | 339500 | 88 |
| 484 | 20230718 | 130600 | 36662473000 | 340000 | 340000 | 340000 | 339500 | 139 |
| 485 | 20230718 | 130500 | 36615213500 | 340000 | 340000 | 340000 | 339500 | 148 |
| 486 | 20230718 | 130400 | 36564914000 | 340000 | 340000 | 340000 | 339500 | 356 |
| 487 | 20230718 | 130300 | 36443969000 | 339500 | 340000 | 340000 | 339500 | 133 |
| 488 | 20230718 | 130200 | 36398756000 | 339500 | 339500 | 340000 | 339500 | 325 |
| 489 | 20230718 | 130100 | 36288415000 | 339500 | 339500 | 340000 | 339500 | 178 |
| 490 | 20230718 | 130000 | 36227983000 | 339500 | 339500 | 339500 | 339500 | 55 |
| 491 | 20230718 | 125900 | 36209310500 | 339500 | 339500 | 339500 | 339500 | 139 |
| 492 | 20230718 | 125800 | 36162120000 | 340000 | 340000 | 340000 | 339500 | 122 |
| 493 | 20230718 | 125700 | 36120678500 | 340000 | 340000 | 340000 | 339500 | 40 |
| 494 | 20230718 | 125600 | 36107079000 | 340000 | 340000 | 340000 | 340000 | 88 |
| 495 | 20230718 | 125500 | 36077159000 | 339500 | 340500 | 340500 | 339000 | 513 |
| 496 | 20230718 | 125400 | 35902890500 | 340000 | 340500 | 340500 | 340000 | 58 |
| 497 | 20230718 | 125300 | 35883159000 | 340500 | 340500 | 340500 | 340000 | 261 |
| 498 | 20230718 | 125200 | 35794319500 | 340500 | 340000 | 340500 | 340000 | 115 |
| 499 | 20230718 | 125100 | 35755172500 | 340500 | 340000 | 340500 | 339500 | 280 |
| 500 | 20230718 | 125000 | 35659969000 | 340000 | 340000 | 340000 | 339500 | 308 |
| 501 | 20230718 | 124900 | 35555257000 | 340000 | 340500 | 340500 | 340000 | 276 |
| 502 | 20230718 | 124800 | 35461403500 | 340500 | 340000 | 340500 | 340000 | 36 |
| 503 | 20230718 | 124700 | 35449155500 | 340000 | 340000 | 340500 | 340000 | 207 |
| 504 | 20230718 | 124600 | 35378716000 | 340000 | 340000 | 340500 | 340000 | 83 |
| 505 | 20230718 | 124500 | 35350477000 | 340000 | 340000 | 340000 | 340000 | 75 |
| 506 | 20230718 | 124400 | 35324977000 | 340000 | 340000 | 340500 | 339500 | 115 |
| 507 | 20230718 | 124300 | 35285880500 | 340000 | 340500 | 340500 | 340000 | 162 |
| 508 | 20230718 | 124200 | 35230753000 | 340500 | 340000 | 341000 | 340000 | 173 |
| 509 | 20230718 | 124100 | 35171843500 | 340000 | 340500 | 340500 | 340000 | 72 |
| 510 | 20230718 | 124000 | 35147332000 | 341000 | 340000 | 341000 | 339500 | 244 |
| 511 | 20230718 | 123900 | 35064289000 | 339500 | 339000 | 339500 | 339000 | 316 |
| 512 | 20230718 | 123800 | 34957018500 | 339000 | 339000 | 339000 | 338500 | 224 |
| 513 | 20230718 | 123700 | 34881085000 | 338500 | 339000 | 339000 | 338500 | 224 |
| 514 | 20230718 | 123600 | 34805236500 | 339000 | 338500 | 339000 | 338500 | 186 |
| 515 | 20230718 | 123500 | 34742240500 | 339000 | 339000 | 339000 | 338500 | 93 |
| 516 | 20230718 | 123400 | 34710714000 | 339000 | 338500 | 339000 | 338500 | 59 |
| 517 | 20230718 | 123300 | 34690738500 | 338500 | 339000 | 339000 | 338500 | 56 |
| 518 | 20230718 | 123200 | 34671778500 | 339000 | 339000 | 339000 | 338500 | 106 |
| 519 | 20230718 | 123100 | 34635857500 | 338500 | 338500 | 339000 | 338500 | 616 |
| 520 | 20230718 | 123000 | 34427340000 | 338500 | 339000 | 339000 | 338500 | 153 |
| 521 | 20230718 | 122900 | 34375485000 | 339000 | 338000 | 339000 | 338000 | 167 |
| 522 | 20230718 | 122800 | 34318954000 | 338500 | 339000 | 339000 | 338500 | 462 |
| 523 | 20230718 | 122700 | 34162566000 | 339000 | 339000 | 339000 | 338500 | 183 |
| 524 | 20230718 | 122600 | 34100582500 | 339000 | 339000 | 339500 | 338500 | 312 |
| 525 | 20230718 | 122500 | 33994820500 | 339000 | 339000 | 339500 | 339000 | 222 |
| 526 | 20230718 | 122400 | 33919561500 | 339000 | 339000 | 339500 | 339000 | 155 |
| 527 | 20230718 | 122300 | 33867007500 | 339500 | 339000 | 339500 | 339000 | 107 |
| 528 | 20230718 | 122200 | 33830712500 | 339500 | 339000 | 339500 | 339000 | 148 |
| 529 | 20230718 | 122100 | 33780540000 | 339000 | 339000 | 339500 | 339000 | 226 |
| 530 | 20230718 | 122000 | 33703912000 | 339000 | 339000 | 339500 | 339000 | 72 |
| 531 | 20230718 | 121900 | 33679490500 | 339000 | 339000 | 339500 | 339000 | 113 |
| 532 | 20230718 | 121800 | 33641180000 | 339000 | 339000 | 339500 | 339000 | 96 |
| 533 | 20230718 | 121700 | 33608619500 | 339500 | 339000 | 339500 | 339000 | 191 |
| 534 | 20230718 | 121600 | 33543802000 | 339000 | 339500 | 339500 | 339000 | 375 |
| 535 | 20230718 | 121500 | 33416538000 | 339500 | 339500 | 340000 | 339500 | 43 |
| 536 | 20230718 | 121400 | 33401926000 | 339500 | 339500 | 340000 | 339500 | 281 |
| 537 | 20230718 | 121300 | 33306526000 | 339500 | 340000 | 340000 | 339500 | 38 |
| 538 | 20230718 | 121200 | 33293624000 | 339500 | 340000 | 340000 | 339500 | 91 |
| 539 | 20230718 | 121100 | 33262716500 | 340000 | 339500 | 340000 | 339500 | 41 |
| 540 | 20230718 | 121000 | 33248783500 | 340000 | 339500 | 340000 | 339500 | 95 |
| 541 | 20230718 | 120900 | 33216530500 | 339500 | 340500 | 340500 | 339500 | 420 |
| 542 | 20230718 | 120800 | 33073764000 | 340500 | 340500 | 340500 | 340500 | 26 |
| 543 | 20230718 | 120700 | 33064911000 | 340500 | 340000 | 340500 | 340000 | 42 |
| 544 | 20230718 | 120600 | 33050613500 | 340000 | 340500 | 341000 | 340000 | 173 |
| 545 | 20230718 | 120500 | 32991705500 | 340500 | 340500 | 340500 | 340000 | 72 |
| 546 | 20230718 | 120400 | 32967203500 | 340500 | 340000 | 341000 | 340000 | 287 |
| 547 | 20230718 | 120300 | 32869557000 | 340000 | 339500 | 340000 | 339500 | 96 |
| 548 | 20230718 | 120200 | 32836927000 | 339500 | 339500 | 340000 | 339500 | 66 |
| 549 | 20230718 | 120100 | 32814515000 | 340000 | 340000 | 340500 | 339500 | 276 |
| 550 | 20230718 | 120000 | 32720695000 | 340500 | 340000 | 340500 | 340000 | 64 |
| 551 | 20230718 | 115900 | 32698932500 | 340500 | 340000 | 340500 | 340000 | 32 |
| 552 | 20230718 | 115800 | 32688044500 | 340000 | 340500 | 340500 | 339500 | 108 |
| 553 | 20230718 | 115700 | 32651350500 | 340500 | 340000 | 340500 | 339500 | 123 |
| 554 | 20230718 | 115600 | 32609531000 | 340000 | 339000 | 340000 | 339000 | 146 |
| 555 | 20230718 | 115500 | 32559960000 | 339000 | 339000 | 339500 | 339000 | 213 |
| 556 | 20230718 | 115400 | 32487740000 | 339000 | 339000 | 339500 | 338500 | 381 |
| 557 | 20230718 | 115300 | 32358716500 | 339500 | 339000 | 339500 | 338500 | 399 |
| 558 | 20230718 | 115200 | 32223461000 | 339000 | 339500 | 340000 | 339000 | 455 |
| 559 | 20230718 | 115100 | 32069070000 | 339500 | 339500 | 340000 | 339500 | 164 |
| 560 | 20230718 | 115000 | 32013388500 | 339500 | 339500 | 340500 | 339500 | 241 |
| 561 | 20230718 | 114900 | 31931462500 | 339500 | 340000 | 340500 | 339500 | 581 |
| 562 | 20230718 | 114800 | 31733954000 | 340500 | 340500 | 341000 | 340000 | 947 |
| 563 | 20230718 | 114700 | 31411546500 | 340500 | 341000 | 341500 | 340500 | 233 |
| 564 | 20230718 | 114600 | 31332089000 | 341500 | 341000 | 341500 | 341000 | 379 |
| 565 | 20230718 | 114500 | 31202845000 | 341000 | 341500 | 341500 | 341000 | 176 |
| 566 | 20230718 | 114400 | 31142813000 | 341000 | 341000 | 341500 | 340500 | 465 |
| 567 | 20230718 | 114300 | 30984307500 | 341000 | 341000 | 341500 | 340500 | 1181 |
| 568 | 20230718 | 114200 | 30581632000 | 341000 | 341500 | 341500 | 341000 | 370 |
| 569 | 20230718 | 114100 | 30455360500 | 341500 | 342000 | 342000 | 341500 | 348 |
| 570 | 20230718 | 114000 | 30336501000 | 342000 | 342000 | 342000 | 341500 | 248 |
| 571 | 20230718 | 113900 | 30251721500 | 341500 | 342000 | 342000 | 341500 | 167 |
| 572 | 20230718 | 113800 | 30194675000 | 341500 | 341500 | 342000 | 341000 | 674 |
| 573 | 20230718 | 113700 | 29964673000 | 341000 | 341500 | 341500 | 341000 | 556 |
| 574 | 20230718 | 113600 | 29774912500 | 341500 | 342000 | 342000 | 341500 | 269 |
| 575 | 20230718 | 113500 | 29683032500 | 341500 | 341500 | 342000 | 341500 | 438 |
| 576 | 20230718 | 113400 | 29533380000 | 342000 | 342000 | 342500 | 341500 | 393 |
| 577 | 20230718 | 113300 | 29398980500 | 342000 | 341000 | 342500 | 340500 | 1770 |
| 578 | 20230718 | 113200 | 28794056000 | 341000 | 340500 | 341000 | 340500 | 226 |
| 579 | 20230718 | 113100 | 28717018000 | 341000 | 341000 | 341000 | 340500 | 210 |
| 580 | 20230718 | 113000 | 28645415000 | 341000 | 340500 | 341000 | 340500 | 389 |
| 581 | 20230718 | 112900 | 28512801000 | 341000 | 340500 | 341000 | 340500 | 209 |
| 582 | 20230718 | 112800 | 28441569000 | 340500 | 340000 | 341500 | 340000 | 366 |
| 583 | 20230718 | 112700 | 28316803000 | 340500 | 342000 | 342000 | 340000 | 1371 |
| 584 | 20230718 | 112600 | 27849169000 | 342000 | 342000 | 342000 | 341500 | 920 |
| 585 | 20230718 | 112500 | 27534910000 | 341500 | 342500 | 342500 | 341500 | 329 |
| 586 | 20230718 | 112400 | 27422371000 | 342500 | 341500 | 342500 | 341500 | 784 |
| 587 | 20230718 | 112300 | 27154249500 | 341500 | 341500 | 342000 | 341500 | 199 |
| 588 | 20230718 | 112200 | 27086248000 | 341500 | 341000 | 342000 | 341000 | 400 |
| 589 | 20230718 | 112100 | 26949709000 | 340500 | 341000 | 341500 | 340000 | 625 |
| 590 | 20230718 | 112000 | 26736659500 | 341000 | 342000 | 342000 | 341000 | 423 |
| 591 | 20230718 | 111900 | 26592194000 | 342000 | 341000 | 342000 | 340000 | 670 |
| 592 | 20230718 | 111800 | 26363622000 | 341000 | 342500 | 342500 | 339500 | 1104 |
| 593 | 20230718 | 111700 | 25986468500 | 342500 | 341500 | 342500 | 341000 | 1256 |
| 594 | 20230718 | 111600 | 25557236000 | 341500 | 340500 | 341500 | 340000 | 1029 |
| 595 | 20230718 | 111500 | 25206557500 | 340000 | 340500 | 341000 | 340000 | 638 |
| 596 | 20230718 | 111400 | 24989248000 | 340500 | 339500 | 340500 | 339500 | 545 |
| 597 | 20230718 | 111300 | 24804040500 | 339000 | 338500 | 339000 | 338500 | 146 |
| 598 | 20230718 | 111200 | 24754551000 | 338500 | 338000 | 338500 | 338000 | 498 |
| 599 | 20230718 | 111100 | 24586088500 | 338000 | 338000 | 338000 | 337500 | 234 |
| 600 | 20230718 | 111000 | 24507011500 | 338000 | 338000 | 338000 | 338000 | 38 |
| 601 | 20230718 | 110900 | 24494167500 | 338000 | 338000 | 338500 | 338000 | 135 |
| 602 | 20230718 | 110800 | 24448510500 | 338000 | 338500 | 338500 | 338000 | 91 |
| 603 | 20230718 | 110700 | 24417726000 | 338500 | 338000 | 338500 | 337500 | 173 |
| 604 | 20230718 | 110600 | 24359245000 | 338000 | 337500 | 338000 | 337500 | 152 |
| 605 | 20230718 | 110500 | 24307880500 | 337500 | 337500 | 338000 | 337500 | 88 |
| 606 | 20230718 | 110400 | 24278166000 | 337500 | 337500 | 338000 | 337500 | 67 |
| 607 | 20230718 | 110300 | 24255538000 | 337500 | 338000 | 338000 | 337500 | 201 |
| 608 | 20230718 | 110200 | 24187609500 | 338000 | 339000 | 339000 | 338000 | 171 |
| 609 | 20230718 | 110100 | 24129719500 | 339000 | 337500 | 339000 | 337500 | 847 |
| 610 | 20230718 | 110000 | 23843439500 | 337500 | 338000 | 338000 | 337500 | 207 |
| 611 | 20230718 | 105900 | 23773562500 | 338000 | 338000 | 338500 | 338000 | 75 |
| 612 | 20230718 | 105800 | 23748188500 | 337500 | 338000 | 338500 | 337500 | 714 |
| 613 | 20230718 | 105700 | 23506970000 | 338500 | 338500 | 338500 | 338000 | 85 |
| 614 | 20230718 | 105600 | 23478215000 | 338500 | 338500 | 339000 | 338000 | 202 |
| 615 | 20230718 | 105500 | 23409877500 | 339000 | 339000 | 339000 | 338500 | 101 |
| 616 | 20230718 | 105400 | 23375664500 | 339000 | 339000 | 339000 | 338500 | 70 |
| 617 | 20230718 | 105300 | 23351939500 | 339000 | 339500 | 340000 | 339000 | 560 |
| 618 | 20230718 | 105200 | 23161748000 | 339500 | 339500 | 340500 | 339500 | 1441 |
| 619 | 20230718 | 105100 | 22672007500 | 339500 | 338500 | 339500 | 338000 | 1305 |
| 620 | 20230718 | 105000 | 22229997500 | 338000 | 337500 | 338000 | 337500 | 267 |
| 621 | 20230718 | 104900 | 22139762000 | 338000 | 338000 | 338000 | 337500 | 144 |
| 622 | 20230718 | 104800 | 22091125000 | 338000 | 337500 | 338000 | 337500 | 256 |
| 623 | 20230718 | 104700 | 22004603500 | 337500 | 338000 | 338000 | 337500 | 388 |
| 624 | 20230718 | 104600 | 21873642500 | 337500 | 338000 | 338000 | 337500 | 119 |
| 625 | 20230718 | 104500 | 21833460000 | 338000 | 337500 | 338500 | 337500 | 80 |
| 626 | 20230718 | 104400 | 21806437000 | 337500 | 337000 | 338000 | 337000 | 173 |
| 627 | 20230718 | 104300 | 21748085000 | 337000 | 337500 | 337500 | 337000 | 75 |
| 628 | 20230718 | 104200 | 21722788500 | 337500 | 338500 | 338500 | 337500 | 435 |
| 629 | 20230718 | 104100 | 21575759500 | 338500 | 338000 | 338500 | 338000 | 134 |
| 630 | 20230718 | 104000 | 21530433500 | 338500 | 338500 | 338500 | 338000 | 134 |
| 631 | 20230718 | 103900 | 21485079500 | 338500 | 338500 | 339000 | 338500 | 90 |
| 632 | 20230718 | 103800 | 21454585000 | 338500 | 338500 | 339000 | 338500 | 248 |
| 633 | 20230718 | 103700 | 21370620500 | 339000 | 338500 | 339000 | 338500 | 306 |
| 634 | 20230718 | 103600 | 21266973000 | 338500 | 338500 | 339000 | 338000 | 543 |
| 635 | 20230718 | 103500 | 21083166500 | 338500 | 338500 | 339000 | 338500 | 215 |
| 636 | 20230718 | 103400 | 21010294000 | 339000 | 339000 | 339000 | 338500 | 99 |
| 637 | 20230718 | 103300 | 20976750500 | 339000 | 338500 | 339000 | 338500 | 130 |
| 638 | 20230718 | 103200 | 20932715000 | 338500 | 338500 | 339000 | 338500 | 222 |
| 639 | 20230718 | 103100 | 20857530000 | 338500 | 338500 | 339000 | 338500 | 489 |
| 640 | 20230718 | 103000 | 20691818000 | 339000 | 339000 | 339000 | 338500 | 127 |
| 641 | 20230718 | 102900 | 20648775000 | 339000 | 338500 | 339000 | 338500 | 320 |
| 642 | 20230718 | 102800 | 20540360000 | 338500 | 337000 | 339000 | 337000 | 2353 |
| 643 | 20230718 | 102700 | 19745052500 | 337000 | 337000 | 337500 | 337000 | 83 |
| 644 | 20230718 | 102600 | 19717068000 | 337500 | 337500 | 337500 | 337000 | 472 |
| 645 | 20230718 | 102500 | 19557917000 | 337500 | 337500 | 337500 | 337500 | 63 |
| 646 | 20230718 | 102400 | 19536654500 | 337500 | 337000 | 337500 | 337000 | 47 |
| 647 | 20230718 | 102300 | 19520810000 | 337000 | 337000 | 337500 | 336500 | 556 |
| 648 | 20230718 | 102200 | 19333285500 | 337500 | 337500 | 337500 | 337000 | 396 |
| 649 | 20230718 | 102100 | 19199723500 | 337500 | 337500 | 338000 | 337000 | 182 |
| 650 | 20230718 | 102000 | 19138306000 | 338000 | 337500 | 338000 | 337500 | 176 |
| 651 | 20230718 | 101900 | 19078898500 | 337500 | 337500 | 338000 | 337000 | 472 |
| 652 | 20230718 | 101800 | 18919767000 | 338000 | 338000 | 338000 | 337500 | 329 |
| 653 | 20230718 | 101700 | 18808666000 | 338000 | 337500 | 338000 | 337000 | 597 |
| 654 | 20230718 | 101600 | 18606992000 | 337500 | 337500 | 338000 | 337000 | 1666 |
| 655 | 20230718 | 101500 | 18044698500 | 337500 | 337000 | 337500 | 337000 | 222 |
| 656 | 20230718 | 101400 | 17969874500 | 337000 | 337000 | 337500 | 337000 | 263 |
| 657 | 20230718 | 101300 | 17881152500 | 337000 | 337000 | 338000 | 336500 | 685 |
| 658 | 20230718 | 101200 | 17650019500 | 336500 | 336500 | 337500 | 336500 | 680 |
| 659 | 20230718 | 101100 | 17420941000 | 336000 | 335000 | 336000 | 335000 | 289 |
| 660 | 20230718 | 101000 | 17323923500 | 335000 | 335500 | 335500 | 335000 | 356 |
| 661 | 20230718 | 100900 | 17204651500 | 335500 | 335500 | 336000 | 335000 | 459 |
| 662 | 20230718 | 100800 | 17050733500 | 335500 | 335500 | 336000 | 335500 | 135 |
| 663 | 20230718 | 100700 | 17005439500 | 335500 | 336000 | 336000 | 335500 | 275 |
| 664 | 20230718 | 100600 | 16913155000 | 336000 | 335500 | 336500 | 335500 | 425 |
| 665 | 20230718 | 100500 | 16770466000 | 335500 | 335500 | 336000 | 335000 | 682 |
| 666 | 20230718 | 100400 | 16541830000 | 335500 | 336000 | 336500 | 335500 | 164 |
| 667 | 20230718 | 100300 | 16486784500 | 336000 | 336000 | 336000 | 335500 | 290 |
| 668 | 20230718 | 100200 | 16389430500 | 335500 | 336500 | 336500 | 335500 | 487 |
| 669 | 20230718 | 100100 | 16225870000 | 336500 | 336500 | 337000 | 336500 | 102 |
| 670 | 20230718 | 100000 | 16191543500 | 337000 | 336000 | 337000 | 336000 | 242 |
| 671 | 20230718 | 095900 | 16110153500 | 336000 | 336000 | 336500 | 336000 | 531 |
| 672 | 20230718 | 095800 | 15931727500 | 336000 | 336500 | 337000 | 336000 | 106 |
| 673 | 20230718 | 095700 | 15896080000 | 337000 | 336500 | 337000 | 336000 | 281 |
| 674 | 20230718 | 095600 | 15801472500 | 337000 | 336500 | 337000 | 336500 | 63 |
| 675 | 20230718 | 095500 | 15780269000 | 337000 | 336500 | 337000 | 336500 | 235 |
| 676 | 20230718 | 095400 | 15701189000 | 336500 | 336000 | 336500 | 336000 | 283 |
| 677 | 20230718 | 095300 | 15606036500 | 336000 | 336000 | 336000 | 335500 | 257 |
| 678 | 20230718 | 095200 | 15519796500 | 335500 | 336000 | 336500 | 335500 | 255 |
| 679 | 20230718 | 095100 | 15434130000 | 336000 | 336000 | 337000 | 336000 | 154 |
| 680 | 20230718 | 095000 | 15382362500 | 337000 | 336000 | 337000 | 335500 | 373 |
| 681 | 20230718 | 094900 | 15257060000 | 336000 | 335000 | 336000 | 335000 | 319 |
| 682 | 20230718 | 094800 | 15150138000 | 335000 | 334500 | 336000 | 334500 | 724 |
| 683 | 20230718 | 094700 | 14907681000 | 334500 | 333500 | 334500 | 333000 | 614 |
| 684 | 20230718 | 094600 | 14702816500 | 333500 | 334000 | 334000 | 333500 | 1340 |
| 685 | 20230718 | 094500 | 14255665500 | 334000 | 334500 | 335000 | 334000 | 1222 |
| 686 | 20230718 | 094400 | 13847263500 | 334500 | 335500 | 336000 | 334500 | 569 |
| 687 | 20230718 | 094300 | 13656718500 | 335500 | 335000 | 335500 | 334500 | 487 |
| 688 | 20230718 | 094200 | 13493719500 | 335000 | 335000 | 335000 | 334000 | 1183 |
| 689 | 20230718 | 094100 | 13097920000 | 335000 | 335500 | 336000 | 334500 | 2972 |
| 690 | 20230718 | 094000 | 12102583000 | 336000 | 336000 | 336500 | 335000 | 267 |
| 691 | 20230718 | 093900 | 12012973500 | 335000 | 336000 | 337000 | 335000 | 3076 |
| 692 | 20230718 | 093800 | 10980733500 | 336000 | 336500 | 336500 | 336000 | 834 |
| 693 | 20230718 | 093700 | 10700419500 | 336500 | 337000 | 337500 | 336000 | 1287 |
| 694 | 20230718 | 093600 | 10267776500 | 337000 | 338000 | 338000 | 337000 | 585 |
| 695 | 20230718 | 093500 | 10070361000 | 338000 | 338000 | 338500 | 337500 | 261 |
| 696 | 20230718 | 093400 | 9982154000 | 338000 | 338000 | 338500 | 338000 | 274 |
| 697 | 20230718 | 093300 | 9889521000 | 338000 | 338000 | 338500 | 337500 | 518 |
| 698 | 20230718 | 093200 | 9714417500 | 338000 | 338000 | 338000 | 337500 | 469 |
| 699 | 20230718 | 093100 | 9555944000 | 337500 | 337000 | 338000 | 336500 | 550 |
| 700 | 20230718 | 093000 | 9370498000 | 337000 | 337000 | 337500 | 336500 | 364 |
| 701 | 20230718 | 092900 | 9247866000 | 336500 | 337000 | 337000 | 336500 | 376 |
| 702 | 20230718 | 092800 | 9121340500 | 336500 | 336000 | 337000 | 336000 | 242 |
| 703 | 20230718 | 092700 | 9039919500 | 336000 | 336000 | 336500 | 335500 | 248 |
| 704 | 20230718 | 092600 | 8956598000 | 336000 | 336000 | 336500 | 335500 | 870 |
| 705 | 20230718 | 092500 | 8664331500 | 336000 | 336000 | 336500 | 335500 | 1049 |
| 706 | 20230718 | 092400 | 8311871000 | 336000 | 337000 | 337000 | 336000 | 893 |
| 707 | 20230718 | 092300 | 8011433500 | 336500 | 336500 | 337500 | 336000 | 358 |
| 708 | 20230718 | 092200 | 7890958500 | 337500 | 335500 | 337500 | 335000 | 625 |
| 709 | 20230718 | 092100 | 7681068000 | 336000 | 338000 | 338500 | 335500 | 1841 |
| 710 | 20230718 | 092000 | 7061678000 | 338000 | 337500 | 338500 | 337000 | 360 |
| 711 | 20230718 | 091900 | 6940271000 | 336500 | 338000 | 338000 | 336500 | 781 |
| 712 | 20230718 | 091800 | 6676683000 | 338000 | 338500 | 339000 | 338000 | 242 |
| 713 | 20230718 | 091700 | 6594809000 | 338500 | 339000 | 339500 | 338000 | 495 |
| 714 | 20230718 | 091600 | 6427061500 | 339000 | 337500 | 339500 | 337500 | 965 |
| 715 | 20230718 | 091500 | 6100785500 | 337500 | 337000 | 338000 | 336500 | 524 |
| 716 | 20230718 | 091400 | 5924134000 | 337000 | 336000 | 338000 | 336000 | 438 |
| 717 | 20230718 | 091300 | 5776688000 | 336000 | 335500 | 336500 | 335500 | 876 |
| 718 | 20230718 | 091200 | 5482506000 | 335500 | 336500 | 336500 | 335500 | 758 |
| 719 | 20230718 | 091100 | 5227851500 | 336000 | 337000 | 337000 | 335500 | 757 |
| 720 | 20230718 | 091000 | 4973536000 | 336500 | 336000 | 338500 | 335000 | 1187 |
| 721 | 20230718 | 090900 | 4574617000 | 335500 | 335500 | 336000 | 334500 | 1153 |
| 722 | 20230718 | 090800 | 4188312000 | 335500 | 336500 | 337000 | 334500 | 2934 |
| 723 | 20230718 | 090700 | 3203577500 | 336500 | 337000 | 337500 | 336500 | 1173 |
| 724 | 20230718 | 090600 | 2808570500 | 337000 | 338000 | 338000 | 336500 | 1415 |
| 725 | 20230718 | 090500 | 2331631500 | 337500 | 340500 | 340500 | 337500 | 1138 |
| 726 | 20230718 | 090400 | 1945813500 | 340500 | 340500 | 341500 | 340000 | 976 |
| 727 | 20230718 | 090300 | 1612783500 | 341000 | 339500 | 341000 | 339000 | 638 |
| 728 | 20230718 | 090200 | 1395997500 | 339000 | 338500 | 339500 | 338500 | 815 |
| 729 | 20230718 | 090100 | 1119861000 | 338500 | 336000 | 338500 | 336000 | 1138 |
| 730 | 20230718 | 090000 | 736332500 | 336000 | 337000 | 337000 | 335500 | 2165 |