42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 205400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 3 | 20230724 | 205300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 4 | 20230724 | 205200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 5 | 20230724 | 205100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 6 | 20230724 | 205000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 7 | 20230724 | 204900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 8 | 20230724 | 204800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 9 | 20230724 | 204700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 10 | 20230724 | 204600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 11 | 20230724 | 204500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 12 | 20230724 | 204400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 13 | 20230724 | 204300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 14 | 20230724 | 204200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 15 | 20230724 | 204100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 16 | 20230724 | 204000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 17 | 20230724 | 203900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 18 | 20230724 | 203800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 19 | 20230724 | 203700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 20 | 20230724 | 203600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 21 | 20230724 | 203500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 22 | 20230724 | 203400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 23 | 20230724 | 203300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 24 | 20230724 | 203200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 25 | 20230724 | 203100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 26 | 20230724 | 203000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 27 | 20230724 | 202900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 28 | 20230724 | 202800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 29 | 20230724 | 202700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 30 | 20230724 | 202600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 31 | 20230724 | 202500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 32 | 20230724 | 202400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 33 | 20230724 | 202300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 34 | 20230724 | 202200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 35 | 20230724 | 202100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 36 | 20230724 | 202000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 37 | 20230724 | 201900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 38 | 20230724 | 201800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 39 | 20230724 | 201700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 40 | 20230724 | 201600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 41 | 20230724 | 201500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 42 | 20230724 | 201400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 43 | 20230724 | 201300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 44 | 20230724 | 201200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 45 | 20230724 | 201100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 46 | 20230724 | 201000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 47 | 20230724 | 200900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 48 | 20230724 | 200800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 49 | 20230724 | 200700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 50 | 20230724 | 200600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 51 | 20230724 | 200500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 52 | 20230724 | 200400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 53 | 20230724 | 200300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 54 | 20230724 | 200200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 55 | 20230724 | 200100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 56 | 20230724 | 200000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 57 | 20230724 | 195900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 58 | 20230724 | 195800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 59 | 20230724 | 195700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 60 | 20230724 | 195600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 61 | 20230724 | 195500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 62 | 20230724 | 195400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 63 | 20230724 | 195300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 64 | 20230724 | 195200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 65 | 20230724 | 195100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 66 | 20230724 | 195000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 67 | 20230724 | 194900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 68 | 20230724 | 194800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 69 | 20230724 | 194700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 70 | 20230724 | 194600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 71 | 20230724 | 194500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 72 | 20230724 | 194400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 73 | 20230724 | 194300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 74 | 20230724 | 194200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 75 | 20230724 | 194100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 76 | 20230724 | 194000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 77 | 20230724 | 193900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 78 | 20230724 | 193800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 79 | 20230724 | 193700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 80 | 20230724 | 193600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 81 | 20230724 | 193500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 82 | 20230724 | 193400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 83 | 20230724 | 193300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 84 | 20230724 | 193200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 85 | 20230724 | 193100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 86 | 20230724 | 193000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 87 | 20230724 | 192900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 88 | 20230724 | 192800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 89 | 20230724 | 192700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 90 | 20230724 | 192600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 91 | 20230724 | 192500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 92 | 20230724 | 192400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 93 | 20230724 | 192300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 94 | 20230724 | 192200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 95 | 20230724 | 192100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 96 | 20230724 | 192000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 97 | 20230724 | 191900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 98 | 20230724 | 191800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 99 | 20230724 | 191700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 100 | 20230724 | 191600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 101 | 20230724 | 191500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 102 | 20230724 | 191400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 103 | 20230724 | 191300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 104 | 20230724 | 191200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 105 | 20230724 | 191100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 106 | 20230724 | 191000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 107 | 20230724 | 190900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 108 | 20230724 | 190800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 109 | 20230724 | 190700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 110 | 20230724 | 190600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 111 | 20230724 | 190500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 112 | 20230724 | 190400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 113 | 20230724 | 190300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 114 | 20230724 | 190200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 115 | 20230724 | 190100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 116 | 20230724 | 190000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 117 | 20230724 | 185900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 118 | 20230724 | 185800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 119 | 20230724 | 185700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 120 | 20230724 | 185600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 121 | 20230724 | 185500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 122 | 20230724 | 185400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 123 | 20230724 | 185300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 124 | 20230724 | 185200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 125 | 20230724 | 185100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 126 | 20230724 | 185000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 127 | 20230724 | 184900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 128 | 20230724 | 184800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 129 | 20230724 | 184700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 130 | 20230724 | 184600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 131 | 20230724 | 184500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 132 | 20230724 | 184400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 133 | 20230724 | 184300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 134 | 20230724 | 184200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 135 | 20230724 | 184100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 136 | 20230724 | 184000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 137 | 20230724 | 183900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 138 | 20230724 | 183800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 139 | 20230724 | 183700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 140 | 20230724 | 183600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 141 | 20230724 | 183500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 142 | 20230724 | 183400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 143 | 20230724 | 183300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 144 | 20230724 | 183200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 145 | 20230724 | 183100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 146 | 20230724 | 183000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 147 | 20230724 | 182900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 148 | 20230724 | 182800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 149 | 20230724 | 182700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 150 | 20230724 | 182600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 151 | 20230724 | 182500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 152 | 20230724 | 182400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 153 | 20230724 | 182300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 154 | 20230724 | 182200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 155 | 20230724 | 182100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 156 | 20230724 | 182000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 157 | 20230724 | 181900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 158 | 20230724 | 181800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 159 | 20230724 | 181700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 160 | 20230724 | 181600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 161 | 20230724 | 181500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 162 | 20230724 | 181400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 163 | 20230724 | 181300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 164 | 20230724 | 181200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 165 | 20230724 | 181100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 166 | 20230724 | 181000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 167 | 20230724 | 180900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 168 | 20230724 | 180800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 169 | 20230724 | 180700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 170 | 20230724 | 180600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 171 | 20230724 | 180500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 172 | 20230724 | 180400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 173 | 20230724 | 180300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 174 | 20230724 | 180200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 175 | 20230724 | 180100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 176 | 20230724 | 180000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 177 | 20230724 | 175900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 178 | 20230724 | 175800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 179 | 20230724 | 175700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 180 | 20230724 | 175600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 181 | 20230724 | 175500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 182 | 20230724 | 175400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 183 | 20230724 | 175300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 184 | 20230724 | 175200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 185 | 20230724 | 175100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 186 | 20230724 | 175000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 187 | 20230724 | 174900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 188 | 20230724 | 174800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 189 | 20230724 | 174700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 190 | 20230724 | 174600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 191 | 20230724 | 174500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 192 | 20230724 | 174400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 193 | 20230724 | 174300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 194 | 20230724 | 174200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 195 | 20230724 | 174100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 196 | 20230724 | 174000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 197 | 20230724 | 173900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 198 | 20230724 | 173800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 199 | 20230724 | 173700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 200 | 20230724 | 173600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 201 | 20230724 | 173500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 202 | 20230724 | 173400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 203 | 20230724 | 173300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 204 | 20230724 | 173200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 205 | 20230724 | 173100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 206 | 20230724 | 173000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 207 | 20230724 | 172900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 208 | 20230724 | 172800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 209 | 20230724 | 172700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 210 | 20230724 | 172600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 211 | 20230724 | 172500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 212 | 20230724 | 172400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 213 | 20230724 | 172300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 214 | 20230724 | 172200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 215 | 20230724 | 172100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 216 | 20230724 | 172000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 217 | 20230724 | 171900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 218 | 20230724 | 171800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 219 | 20230724 | 171700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 220 | 20230724 | 171600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 221 | 20230724 | 171500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 222 | 20230724 | 171400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 223 | 20230724 | 171300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 224 | 20230724 | 171200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 225 | 20230724 | 171100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 226 | 20230724 | 171000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 227 | 20230724 | 170900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 228 | 20230724 | 170800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 229 | 20230724 | 170700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 230 | 20230724 | 170600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 231 | 20230724 | 170500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 232 | 20230724 | 170400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 233 | 20230724 | 170300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 234 | 20230724 | 170200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 235 | 20230724 | 170100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 236 | 20230724 | 170000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 237 | 20230724 | 165900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 238 | 20230724 | 165800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 239 | 20230724 | 165700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 240 | 20230724 | 165600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 241 | 20230724 | 165500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 242 | 20230724 | 165400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 243 | 20230724 | 165300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 244 | 20230724 | 165200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 245 | 20230724 | 165100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 246 | 20230724 | 165000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 247 | 20230724 | 164900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 248 | 20230724 | 164800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 249 | 20230724 | 164700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 250 | 20230724 | 164600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 251 | 20230724 | 164500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 252 | 20230724 | 164400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 253 | 20230724 | 164300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 254 | 20230724 | 164200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 255 | 20230724 | 164100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 256 | 20230724 | 164000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 257 | 20230724 | 163900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 258 | 20230724 | 163800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 259 | 20230724 | 163700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 260 | 20230724 | 163600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 261 | 20230724 | 163500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 262 | 20230724 | 163400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 263 | 20230724 | 163300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 264 | 20230724 | 163200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 265 | 20230724 | 163100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 266 | 20230724 | 163000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 267 | 20230724 | 162900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 268 | 20230724 | 162800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 269 | 20230724 | 162700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 270 | 20230724 | 162600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 271 | 20230724 | 162500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 272 | 20230724 | 162400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 273 | 20230724 | 162300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 274 | 20230724 | 162200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 275 | 20230724 | 162100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 276 | 20230724 | 162000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 277 | 20230724 | 161900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 278 | 20230724 | 161800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 279 | 20230724 | 161700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 280 | 20230724 | 161600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 281 | 20230724 | 161500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 282 | 20230724 | 161400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 283 | 20230724 | 161300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 284 | 20230724 | 161200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 285 | 20230724 | 161100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 286 | 20230724 | 161000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 287 | 20230724 | 160900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 288 | 20230724 | 160800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 289 | 20230724 | 160700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 290 | 20230724 | 160600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 291 | 20230724 | 160500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 292 | 20230724 | 160400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 293 | 20230724 | 160300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 294 | 20230724 | 160200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 295 | 20230724 | 160100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 296 | 20230724 | 160000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 297 | 20230724 | 155900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 298 | 20230724 | 155800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 299 | 20230724 | 155700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 300 | 20230724 | 155600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 301 | 20230724 | 155500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 302 | 20230724 | 155400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 303 | 20230724 | 155300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 304 | 20230724 | 155200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 305 | 20230724 | 155100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 306 | 20230724 | 155000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 307 | 20230724 | 154900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 308 | 20230724 | 154800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 309 | 20230724 | 154700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 310 | 20230724 | 154600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 311 | 20230724 | 154500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 312 | 20230724 | 154400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 313 | 20230724 | 154300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 314 | 20230724 | 154200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 315 | 20230724 | 154100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 316 | 20230724 | 154000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 317 | 20230724 | 153900 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 318 | 20230724 | 153800 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 319 | 20230724 | 153700 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 320 | 20230724 | 153600 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 321 | 20230724 | 153500 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 322 | 20230724 | 153400 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 323 | 20230724 | 153300 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 324 | 20230724 | 153200 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 325 | 20230724 | 153100 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 326 | 20230724 | 153000 | 84359577000 | 310000 | 310000 | 310000 | 310000 | 4860 |
| 327 | 20230724 | 152900 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 328 | 20230724 | 152800 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 329 | 20230724 | 152700 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 330 | 20230724 | 152600 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 331 | 20230724 | 152500 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 332 | 20230724 | 152400 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 333 | 20230724 | 152300 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 334 | 20230724 | 152200 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 335 | 20230724 | 152100 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 336 | 20230724 | 152000 | 82852977000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 337 | 20230724 | 151900 | 82852977000 | 310500 | 310500 | 311000 | 310000 | 1047 |
| 338 | 20230724 | 151800 | 82528043000 | 310500 | 310500 | 311000 | 310000 | 1483 |
| 339 | 20230724 | 151700 | 82067535000 | 311000 | 310500 | 311000 | 310500 | 857 |
| 340 | 20230724 | 151600 | 81801364500 | 310500 | 310500 | 311000 | 310500 | 313 |
| 341 | 20230724 | 151500 | 81704100500 | 311000 | 311000 | 311000 | 310000 | 643 |
| 342 | 20230724 | 151400 | 81504383500 | 311000 | 310000 | 311000 | 310000 | 614 |
| 343 | 20230724 | 151300 | 81313809500 | 310000 | 310500 | 311000 | 310000 | 1237 |
| 344 | 20230724 | 151200 | 80929669500 | 310500 | 310500 | 311000 | 310500 | 799 |
| 345 | 20230724 | 151100 | 80681437500 | 311000 | 311500 | 311500 | 310500 | 1634 |
| 346 | 20230724 | 151000 | 80173221000 | 311500 | 311500 | 312000 | 311000 | 472 |
| 347 | 20230724 | 150900 | 80026267000 | 311500 | 311500 | 312000 | 311500 | 837 |
| 348 | 20230724 | 150800 | 79765522000 | 312000 | 311500 | 312000 | 311500 | 232 |
| 349 | 20230724 | 150700 | 79693230000 | 311500 | 311500 | 312000 | 311500 | 173 |
| 350 | 20230724 | 150600 | 79639270000 | 311500 | 312000 | 312000 | 311500 | 225 |
| 351 | 20230724 | 150500 | 79569139500 | 311000 | 311500 | 312000 | 311000 | 804 |
| 352 | 20230724 | 150400 | 79318526500 | 311500 | 311500 | 312000 | 311500 | 185 |
| 353 | 20230724 | 150300 | 79260896000 | 311500 | 311500 | 312000 | 311500 | 313 |
| 354 | 20230724 | 150200 | 79163392500 | 311500 | 311500 | 312000 | 311500 | 564 |
| 355 | 20230724 | 150100 | 78987685000 | 312000 | 311500 | 312000 | 311500 | 256 |
| 356 | 20230724 | 150000 | 78907938000 | 312000 | 311500 | 312000 | 311500 | 474 |
| 357 | 20230724 | 145900 | 78760277000 | 311500 | 311500 | 312000 | 311500 | 228 |
| 358 | 20230724 | 145800 | 78689239000 | 311000 | 311500 | 312000 | 311000 | 698 |
| 359 | 20230724 | 145700 | 78471989500 | 311500 | 311500 | 312000 | 311000 | 224 |
| 360 | 20230724 | 145600 | 78402218500 | 312000 | 311500 | 312000 | 311000 | 514 |
| 361 | 20230724 | 145500 | 78242127500 | 311500 | 311000 | 311500 | 311000 | 130 |
| 362 | 20230724 | 145400 | 78201678500 | 311000 | 311500 | 311500 | 311000 | 164 |
| 363 | 20230724 | 145300 | 78150662500 | 311500 | 311000 | 311500 | 311000 | 102 |
| 364 | 20230724 | 145200 | 78118933500 | 311000 | 311500 | 311500 | 311000 | 466 |
| 365 | 20230724 | 145100 | 77973886500 | 311500 | 311000 | 311500 | 311000 | 210 |
| 366 | 20230724 | 145000 | 77908566500 | 311000 | 311000 | 311000 | 310500 | 72 |
| 367 | 20230724 | 144900 | 77886199000 | 311000 | 310500 | 311000 | 310500 | 214 |
| 368 | 20230724 | 144800 | 77819666000 | 310500 | 310500 | 311000 | 310500 | 401 |
| 369 | 20230724 | 144700 | 77695112000 | 310500 | 311000 | 311000 | 310500 | 134 |
| 370 | 20230724 | 144600 | 77653491000 | 310500 | 311000 | 311000 | 310500 | 270 |
| 371 | 20230724 | 144500 | 77569579000 | 311000 | 310500 | 311000 | 310500 | 163 |
| 372 | 20230724 | 144400 | 77518921500 | 311000 | 311500 | 312000 | 311000 | 435 |
| 373 | 20230724 | 144300 | 77383614000 | 311500 | 311000 | 311500 | 311000 | 343 |
| 374 | 20230724 | 144200 | 77276806000 | 311000 | 311000 | 311000 | 311000 | 61 |
| 375 | 20230724 | 144100 | 77257835000 | 311000 | 311000 | 311500 | 311000 | 186 |
| 376 | 20230724 | 144000 | 77199984500 | 311500 | 311000 | 311500 | 310500 | 298 |
| 377 | 20230724 | 143900 | 77107315000 | 311000 | 311000 | 311500 | 311000 | 263 |
| 378 | 20230724 | 143800 | 77025508500 | 311000 | 311000 | 311500 | 311000 | 89 |
| 379 | 20230724 | 143700 | 76997825000 | 311000 | 310500 | 311000 | 310500 | 324 |
| 380 | 20230724 | 143600 | 76897148500 | 311000 | 311500 | 311500 | 310500 | 761 |
| 381 | 20230724 | 143500 | 76660409000 | 311500 | 311500 | 311500 | 311000 | 150 |
| 382 | 20230724 | 143400 | 76613757000 | 311000 | 311000 | 311500 | 311000 | 83 |
| 383 | 20230724 | 143300 | 76587933500 | 311000 | 311000 | 311000 | 310500 | 568 |
| 384 | 20230724 | 143200 | 76411327500 | 311000 | 310500 | 311000 | 310500 | 192 |
| 385 | 20230724 | 143100 | 76351637000 | 311000 | 311000 | 311000 | 310500 | 247 |
| 386 | 20230724 | 143000 | 76274856500 | 311000 | 311000 | 311500 | 311000 | 432 |
| 387 | 20230724 | 142900 | 76140502000 | 311000 | 310500 | 311500 | 310500 | 1258 |
| 388 | 20230724 | 142800 | 75749626500 | 310500 | 311500 | 311500 | 310500 | 520 |
| 389 | 20230724 | 142700 | 75587871500 | 311500 | 311500 | 311500 | 311000 | 249 |
| 390 | 20230724 | 142600 | 75510337000 | 311500 | 312000 | 312000 | 311500 | 78 |
| 391 | 20230724 | 142500 | 75486038500 | 311500 | 311500 | 312000 | 311500 | 364 |
| 392 | 20230724 | 142400 | 75372652000 | 311500 | 312000 | 312000 | 311500 | 155 |
| 393 | 20230724 | 142300 | 75324314500 | 312000 | 312000 | 312000 | 311500 | 101 |
| 394 | 20230724 | 142200 | 75292830500 | 312000 | 311500 | 312000 | 311500 | 112 |
| 395 | 20230724 | 142100 | 75257928500 | 311500 | 311500 | 312000 | 311500 | 88 |
| 396 | 20230724 | 142000 | 75230511500 | 311500 | 311500 | 312000 | 311000 | 405 |
| 397 | 20230724 | 141900 | 75104419500 | 311500 | 311000 | 311500 | 311000 | 400 |
| 398 | 20230724 | 141800 | 74979997500 | 311000 | 311000 | 312000 | 311000 | 192 |
| 399 | 20230724 | 141700 | 74920247500 | 311000 | 311000 | 311500 | 311000 | 128 |
| 400 | 20230724 | 141600 | 74880401500 | 311000 | 311000 | 311500 | 311000 | 143 |
| 401 | 20230724 | 141500 | 74835926000 | 311500 | 311500 | 312000 | 311000 | 397 |
| 402 | 20230724 | 141400 | 74712319500 | 312000 | 312000 | 312000 | 311500 | 309 |
| 403 | 20230724 | 141300 | 74616045000 | 311500 | 312000 | 312000 | 311500 | 294 |
| 404 | 20230724 | 141200 | 74524341500 | 312000 | 312000 | 312500 | 312000 | 233 |
| 405 | 20230724 | 141100 | 74451645000 | 312000 | 312500 | 312500 | 312000 | 242 |
| 406 | 20230724 | 141000 | 74376038000 | 312500 | 312000 | 312500 | 312000 | 206 |
| 407 | 20230724 | 140900 | 74311746500 | 312000 | 311500 | 312500 | 311500 | 233 |
| 408 | 20230724 | 140800 | 74239055500 | 312000 | 311500 | 312000 | 311500 | 205 |
| 409 | 20230724 | 140700 | 74175097500 | 312000 | 311500 | 312000 | 311500 | 230 |
| 410 | 20230724 | 140600 | 74103372500 | 311500 | 311000 | 312000 | 310500 | 501 |
| 411 | 20230724 | 140500 | 73947517500 | 311000 | 310000 | 311000 | 310000 | 185 |
| 412 | 20230724 | 140400 | 73890042000 | 310500 | 310000 | 311000 | 309500 | 715 |
| 413 | 20230724 | 140300 | 73668401000 | 310000 | 310000 | 310000 | 309500 | 614 |
| 414 | 20230724 | 140200 | 73478265000 | 310000 | 311000 | 311000 | 309500 | 1412 |
| 415 | 20230724 | 140100 | 73040530500 | 310500 | 310500 | 311000 | 310500 | 506 |
| 416 | 20230724 | 140000 | 72883406000 | 311000 | 310500 | 311000 | 310000 | 392 |
| 417 | 20230724 | 135900 | 72761743500 | 310500 | 311000 | 311000 | 310500 | 300 |
| 418 | 20230724 | 135800 | 72668559500 | 311500 | 311000 | 311500 | 310500 | 400 |
| 419 | 20230724 | 135700 | 72544089000 | 310500 | 310500 | 311500 | 310500 | 94 |
| 420 | 20230724 | 135600 | 72514875000 | 311500 | 310000 | 311500 | 310000 | 667 |
| 421 | 20230724 | 135500 | 72307908500 | 310500 | 310000 | 311500 | 310000 | 334 |
| 422 | 20230724 | 135400 | 72204338000 | 310000 | 311500 | 311500 | 310000 | 998 |
| 423 | 20230724 | 135300 | 71894508500 | 312000 | 311500 | 312000 | 311500 | 301 |
| 424 | 20230724 | 135200 | 71800667500 | 311500 | 311000 | 312000 | 311000 | 108 |
| 425 | 20230724 | 135100 | 71767049000 | 311000 | 312000 | 312000 | 311000 | 240 |
| 426 | 20230724 | 135000 | 71692355000 | 311500 | 311500 | 311500 | 311000 | 495 |
| 427 | 20230724 | 134900 | 71538212500 | 311000 | 311000 | 311500 | 311000 | 156 |
| 428 | 20230724 | 134800 | 71489684000 | 311500 | 312000 | 312000 | 311000 | 776 |
| 429 | 20230724 | 134700 | 71247633500 | 312000 | 311500 | 312000 | 310500 | 317 |
| 430 | 20230724 | 134600 | 71148800500 | 311500 | 309500 | 312000 | 309500 | 935 |
| 431 | 20230724 | 134500 | 70858993500 | 309500 | 309500 | 310000 | 309500 | 537 |
| 432 | 20230724 | 134400 | 70692758500 | 310000 | 309500 | 310000 | 309500 | 266 |
| 433 | 20230724 | 134300 | 70610344500 | 310000 | 309500 | 310000 | 309500 | 592 |
| 434 | 20230724 | 134200 | 70427003500 | 309500 | 310500 | 310500 | 309500 | 1630 |
| 435 | 20230724 | 134100 | 69921701500 | 310000 | 310000 | 310500 | 310000 | 784 |
| 436 | 20230724 | 134000 | 69678460000 | 310000 | 310000 | 310500 | 310000 | 400 |
| 437 | 20230724 | 133900 | 69554416000 | 310500 | 311000 | 311000 | 310000 | 2099 |
| 438 | 20230724 | 133800 | 68902889500 | 311500 | 311000 | 311500 | 310500 | 1330 |
| 439 | 20230724 | 133700 | 68489548000 | 310500 | 310500 | 311500 | 310500 | 324 |
| 440 | 20230724 | 133600 | 68388815500 | 311000 | 311000 | 311500 | 310500 | 617 |
| 441 | 20230724 | 133500 | 68197069000 | 311000 | 310500 | 311500 | 310500 | 203 |
| 442 | 20230724 | 133400 | 68133962500 | 310500 | 311000 | 311500 | 310500 | 1986 |
| 443 | 20230724 | 133300 | 67516650500 | 311500 | 311000 | 311500 | 311000 | 343 |
| 444 | 20230724 | 133200 | 67409891500 | 311500 | 311500 | 311500 | 311000 | 1233 |
| 445 | 20230724 | 133100 | 67025947500 | 311500 | 312000 | 312000 | 311500 | 169 |
| 446 | 20230724 | 133000 | 66973244500 | 312000 | 312000 | 312500 | 312000 | 1104 |
| 447 | 20230724 | 132900 | 66628763000 | 312500 | 312000 | 313000 | 312000 | 314 |
| 448 | 20230724 | 132800 | 66530629500 | 312000 | 312500 | 312500 | 312000 | 151 |
| 449 | 20230724 | 132700 | 66483463000 | 312500 | 313000 | 313500 | 312000 | 386 |
| 450 | 20230724 | 132600 | 66362829500 | 313000 | 313500 | 313500 | 312500 | 77 |
| 451 | 20230724 | 132500 | 66338720000 | 313500 | 312500 | 313500 | 312500 | 246 |
| 452 | 20230724 | 132400 | 66261617000 | 313500 | 313000 | 314000 | 312000 | 324 |
| 453 | 20230724 | 132300 | 66160166000 | 314000 | 314000 | 314000 | 312500 | 1043 |
| 454 | 20230724 | 132200 | 65833437500 | 313500 | 313500 | 314000 | 313000 | 95 |
| 455 | 20230724 | 132100 | 65803654500 | 314000 | 312500 | 314000 | 312500 | 451 |
| 456 | 20230724 | 132000 | 65662437500 | 313000 | 313000 | 313500 | 312500 | 162 |
| 457 | 20230724 | 131900 | 65611743000 | 313000 | 312500 | 313000 | 312000 | 117 |
| 458 | 20230724 | 131800 | 65575169500 | 312500 | 312000 | 312500 | 311500 | 265 |
| 459 | 20230724 | 131700 | 65492520500 | 311500 | 311500 | 312000 | 311500 | 220 |
| 460 | 20230724 | 131600 | 65423935500 | 311500 | 311500 | 312000 | 311500 | 152 |
| 461 | 20230724 | 131500 | 65376528000 | 312000 | 311500 | 312000 | 311500 | 156 |
| 462 | 20230724 | 131400 | 65327870000 | 312000 | 312000 | 312000 | 311500 | 134 |
| 463 | 20230724 | 131300 | 65286100500 | 312000 | 311500 | 312000 | 311500 | 499 |
| 464 | 20230724 | 131200 | 65130621500 | 312000 | 311500 | 312000 | 311500 | 88 |
| 465 | 20230724 | 131100 | 65103193000 | 311500 | 311500 | 311500 | 311000 | 481 |
| 466 | 20230724 | 131000 | 64953443500 | 311500 | 312000 | 312000 | 311500 | 331 |
| 467 | 20230724 | 130900 | 64850313500 | 311500 | 311500 | 312000 | 311500 | 171 |
| 468 | 20230724 | 130800 | 64797030500 | 311500 | 311500 | 312000 | 311000 | 298 |
| 469 | 20230724 | 130700 | 64704213000 | 312000 | 311500 | 312000 | 311000 | 172 |
| 470 | 20230724 | 130600 | 64650654500 | 311500 | 311500 | 312000 | 311500 | 460 |
| 471 | 20230724 | 130500 | 64507356500 | 312000 | 311500 | 312000 | 311500 | 128 |
| 472 | 20230724 | 130400 | 64467464500 | 311500 | 311500 | 312000 | 311500 | 52 |
| 473 | 20230724 | 130300 | 64451261500 | 311500 | 311000 | 311500 | 311000 | 295 |
| 474 | 20230724 | 130200 | 64359380500 | 311500 | 311500 | 311500 | 311000 | 398 |
| 475 | 20230724 | 130100 | 64235577000 | 311500 | 311500 | 311500 | 311000 | 193 |
| 476 | 20230724 | 130000 | 64175476000 | 311500 | 312500 | 312500 | 311500 | 1114 |
| 477 | 20230724 | 125900 | 63828018500 | 312500 | 312500 | 313000 | 312000 | 215 |
| 478 | 20230724 | 125800 | 63760910000 | 312500 | 312500 | 313000 | 312000 | 464 |
| 479 | 20230724 | 125700 | 63615890000 | 312500 | 312500 | 313000 | 312500 | 69 |
| 480 | 20230724 | 125600 | 63594300500 | 313000 | 312500 | 313000 | 312500 | 61 |
| 481 | 20230724 | 125500 | 63575231500 | 312500 | 312500 | 313000 | 312500 | 321 |
| 482 | 20230724 | 125400 | 63474912500 | 312500 | 312500 | 313000 | 312500 | 55 |
| 483 | 20230724 | 125300 | 63457718500 | 313000 | 313000 | 313000 | 312500 | 289 |
| 484 | 20230724 | 125200 | 63367323000 | 313000 | 313000 | 313500 | 313000 | 125 |
| 485 | 20230724 | 125100 | 63328197500 | 313000 | 312500 | 313000 | 312500 | 447 |
| 486 | 20230724 | 125000 | 63188348500 | 312500 | 313000 | 313000 | 312500 | 166 |
| 487 | 20230724 | 124900 | 63136464000 | 313000 | 312500 | 313000 | 312500 | 121 |
| 488 | 20230724 | 124800 | 63098625500 | 312500 | 312500 | 313000 | 312000 | 426 |
| 489 | 20230724 | 124700 | 62965516500 | 312500 | 312500 | 313000 | 312500 | 601 |
| 490 | 20230724 | 124600 | 62777656500 | 312500 | 313000 | 313000 | 312500 | 363 |
| 491 | 20230724 | 124500 | 62664153500 | 313000 | 313000 | 313500 | 313000 | 723 |
| 492 | 20230724 | 124400 | 62437806000 | 313500 | 314000 | 314000 | 313000 | 238 |
| 493 | 20230724 | 124300 | 62363191000 | 313500 | 314000 | 314000 | 313500 | 218 |
| 494 | 20230724 | 124200 | 62294843000 | 313500 | 314000 | 314000 | 313500 | 232 |
| 495 | 20230724 | 124100 | 62222086500 | 314000 | 313500 | 314000 | 313000 | 429 |
| 496 | 20230724 | 124000 | 62087710000 | 314000 | 313500 | 314000 | 313500 | 235 |
| 497 | 20230724 | 123900 | 62013970500 | 313500 | 314000 | 314000 | 313500 | 158 |
| 498 | 20230724 | 123800 | 61964413500 | 314000 | 314000 | 314000 | 313500 | 92 |
| 499 | 20230724 | 123700 | 61935527000 | 314000 | 314000 | 314000 | 314000 | 119 |
| 500 | 20230724 | 123600 | 61898161000 | 314000 | 313500 | 314500 | 313000 | 107 |
| 501 | 20230724 | 123500 | 61864595500 | 314000 | 313500 | 314000 | 313000 | 153 |
| 502 | 20230724 | 123400 | 61816623500 | 313500 | 313500 | 314000 | 313500 | 106 |
| 503 | 20230724 | 123300 | 61783388500 | 313500 | 313500 | 314000 | 313500 | 234 |
| 504 | 20230724 | 123200 | 61709994000 | 313500 | 313500 | 313500 | 313000 | 255 |
| 505 | 20230724 | 123100 | 61630071000 | 313000 | 313000 | 313500 | 313000 | 226 |
| 506 | 20230724 | 123000 | 61559280000 | 313000 | 313500 | 313500 | 313000 | 144 |
| 507 | 20230724 | 122900 | 61514189000 | 313500 | 313000 | 313500 | 313000 | 61 |
| 508 | 20230724 | 122800 | 61495081500 | 313500 | 313000 | 313500 | 313000 | 372 |
| 509 | 20230724 | 122700 | 61378580000 | 313500 | 314000 | 314500 | 313500 | 305 |
| 510 | 20230724 | 122600 | 61282923500 | 314000 | 314000 | 314500 | 314000 | 207 |
| 511 | 20230724 | 122500 | 61217924000 | 314000 | 314000 | 315000 | 314000 | 129 |
| 512 | 20230724 | 122400 | 61177348000 | 314500 | 315000 | 315500 | 314000 | 196 |
| 513 | 20230724 | 122300 | 61115650000 | 315500 | 316000 | 316000 | 314500 | 793 |
| 514 | 20230724 | 122200 | 60865503000 | 315500 | 315500 | 316000 | 315000 | 319 |
| 515 | 20230724 | 122100 | 60764870500 | 315000 | 314000 | 315500 | 314000 | 337 |
| 516 | 20230724 | 122000 | 60658745500 | 314500 | 314000 | 315000 | 314000 | 382 |
| 517 | 20230724 | 121900 | 60538647000 | 314000 | 314000 | 314500 | 313500 | 374 |
| 518 | 20230724 | 121800 | 60421232500 | 313500 | 314000 | 314000 | 313500 | 44 |
| 519 | 20230724 | 121700 | 60407422000 | 314000 | 313500 | 314000 | 313500 | 129 |
| 520 | 20230724 | 121600 | 60366943000 | 314000 | 313500 | 314000 | 313500 | 189 |
| 521 | 20230724 | 121500 | 60307606500 | 313500 | 313500 | 314000 | 313000 | 360 |
| 522 | 20230724 | 121400 | 60194758500 | 313500 | 313000 | 313500 | 313000 | 84 |
| 523 | 20230724 | 121300 | 60168459500 | 313000 | 313000 | 313500 | 313000 | 263 |
| 524 | 20230724 | 121200 | 60086110500 | 313000 | 313000 | 313500 | 312500 | 51 |
| 525 | 20230724 | 121100 | 60070143500 | 313000 | 313000 | 313500 | 313000 | 193 |
| 526 | 20230724 | 121000 | 60009728000 | 313000 | 313500 | 313500 | 313000 | 218 |
| 527 | 20230724 | 120900 | 59941482500 | 313000 | 313500 | 314000 | 313000 | 323 |
| 528 | 20230724 | 120800 | 59840229000 | 313500 | 313500 | 314000 | 313000 | 99 |
| 529 | 20230724 | 120700 | 59809187000 | 313500 | 313000 | 313500 | 312000 | 35 |
| 530 | 20230724 | 120600 | 59798248500 | 313500 | 312500 | 313500 | 312000 | 322 |
| 531 | 20230724 | 120500 | 59697483500 | 312500 | 313000 | 313000 | 312000 | 270 |
| 532 | 20230724 | 120400 | 59613139000 | 313000 | 313500 | 314000 | 312500 | 338 |
| 533 | 20230724 | 120300 | 59507316500 | 314000 | 313500 | 314000 | 313500 | 478 |
| 534 | 20230724 | 120200 | 59357246500 | 313500 | 314000 | 314000 | 313500 | 394 |
| 535 | 20230724 | 120100 | 59233574000 | 314000 | 312500 | 314000 | 312500 | 272 |
| 536 | 20230724 | 120000 | 59148353000 | 313000 | 312500 | 313000 | 312500 | 458 |
| 537 | 20230724 | 115900 | 59005132000 | 313000 | 312500 | 313000 | 312500 | 100 |
| 538 | 20230724 | 115800 | 58973881500 | 312500 | 312000 | 313000 | 312000 | 280 |
| 539 | 20230724 | 115700 | 58886430500 | 312000 | 310500 | 312000 | 310500 | 203 |
| 540 | 20230724 | 115600 | 58823249500 | 311000 | 312000 | 312000 | 310500 | 361 |
| 541 | 20230724 | 115500 | 58710974500 | 312000 | 312500 | 313000 | 311500 | 458 |
| 542 | 20230724 | 115400 | 58567993000 | 313000 | 313000 | 313000 | 312500 | 203 |
| 543 | 20230724 | 115300 | 58504463000 | 313000 | 313000 | 313500 | 312500 | 661 |
| 544 | 20230724 | 115200 | 58297569500 | 313000 | 313000 | 313000 | 312000 | 447 |
| 545 | 20230724 | 115100 | 58157790500 | 312500 | 310000 | 313000 | 309500 | 1921 |
| 546 | 20230724 | 115000 | 57561206000 | 309500 | 309500 | 310000 | 309500 | 658 |
| 547 | 20230724 | 114900 | 57357514500 | 310000 | 309500 | 310500 | 309500 | 2571 |
| 548 | 20230724 | 114800 | 56560449500 | 309500 | 310000 | 310000 | 309500 | 1351 |
| 549 | 20230724 | 114700 | 56142213000 | 309500 | 310000 | 310500 | 309500 | 1182 |
| 550 | 20230724 | 114600 | 55775881000 | 310000 | 310500 | 310500 | 310000 | 3284 |
| 551 | 20230724 | 114500 | 54757549000 | 310000 | 310000 | 310500 | 310000 | 2911 |
| 552 | 20230724 | 114400 | 53855065500 | 310500 | 310500 | 311000 | 310000 | 1331 |
| 553 | 20230724 | 114300 | 53441864500 | 310500 | 311000 | 311000 | 310500 | 1099 |
| 554 | 20230724 | 114200 | 53100564000 | 311000 | 311000 | 311500 | 310500 | 1579 |
| 555 | 20230724 | 114100 | 52610023000 | 311000 | 311000 | 311500 | 311000 | 1650 |
| 556 | 20230724 | 114000 | 52096775000 | 311500 | 311000 | 311500 | 311000 | 651 |
| 557 | 20230724 | 113900 | 51894246000 | 311500 | 311500 | 311500 | 311000 | 917 |
| 558 | 20230724 | 113800 | 51608851500 | 311500 | 311500 | 312000 | 311500 | 491 |
| 559 | 20230724 | 113700 | 51455883500 | 311500 | 311500 | 312000 | 311500 | 691 |
| 560 | 20230724 | 113600 | 51240615500 | 312000 | 312000 | 312000 | 311500 | 426 |
| 561 | 20230724 | 113500 | 51107842000 | 312000 | 312000 | 312000 | 311500 | 535 |
| 562 | 20230724 | 113400 | 50940971000 | 312000 | 313000 | 313000 | 312000 | 371 |
| 563 | 20230724 | 113300 | 50825124000 | 312500 | 312000 | 313000 | 312000 | 394 |
| 564 | 20230724 | 113200 | 50701992500 | 312000 | 311500 | 312500 | 311500 | 705 |
| 565 | 20230724 | 113100 | 50482115000 | 311500 | 313000 | 313000 | 311500 | 1011 |
| 566 | 20230724 | 113000 | 50166667500 | 312500 | 313000 | 313000 | 312500 | 606 |
| 567 | 20230724 | 112900 | 49977066000 | 313500 | 313500 | 313500 | 313000 | 575 |
| 568 | 20230724 | 112800 | 49797056500 | 314000 | 313000 | 314000 | 312500 | 606 |
| 569 | 20230724 | 112700 | 49607164000 | 313000 | 312500 | 313000 | 312000 | 825 |
| 570 | 20230724 | 112600 | 49349536500 | 312500 | 312000 | 312500 | 312000 | 409 |
| 571 | 20230724 | 112500 | 49221876000 | 312500 | 312500 | 313000 | 312000 | 267 |
| 572 | 20230724 | 112400 | 49138514000 | 313000 | 312500 | 313000 | 312000 | 1051 |
| 573 | 20230724 | 112300 | 48810343500 | 313000 | 312000 | 313000 | 312000 | 343 |
| 574 | 20230724 | 112200 | 48703204500 | 312500 | 312000 | 312500 | 312000 | 603 |
| 575 | 20230724 | 112100 | 48515011500 | 312000 | 312000 | 312500 | 311500 | 1349 |
| 576 | 20230724 | 112000 | 48094558000 | 312500 | 312500 | 313000 | 312000 | 554 |
| 577 | 20230724 | 111900 | 47921609500 | 312500 | 312000 | 313000 | 312000 | 575 |
| 578 | 20230724 | 111800 | 47742108000 | 312000 | 312000 | 313500 | 312000 | 1576 |
| 579 | 20230724 | 111700 | 47250164500 | 313500 | 314000 | 314500 | 312000 | 4346 |
| 580 | 20230724 | 111600 | 45890678000 | 314000 | 314000 | 314000 | 313500 | 947 |
| 581 | 20230724 | 111500 | 45593558500 | 314000 | 314500 | 315000 | 314000 | 367 |
| 582 | 20230724 | 111400 | 45478241000 | 314500 | 314000 | 315000 | 314000 | 456 |
| 583 | 20230724 | 111300 | 45335000500 | 314500 | 313500 | 314500 | 313500 | 775 |
| 584 | 20230724 | 111200 | 45091824500 | 314000 | 314500 | 315000 | 313500 | 1848 |
| 585 | 20230724 | 111100 | 44511440000 | 315000 | 315000 | 315000 | 314500 | 1267 |
| 586 | 20230724 | 111000 | 44112386500 | 315000 | 315000 | 316000 | 315000 | 840 |
| 587 | 20230724 | 110900 | 43847720000 | 315000 | 315500 | 316000 | 315000 | 442 |
| 588 | 20230724 | 110800 | 43708276500 | 315500 | 315500 | 315500 | 315000 | 543 |
| 589 | 20230724 | 110700 | 43537017500 | 315500 | 315000 | 316000 | 315000 | 429 |
| 590 | 20230724 | 110600 | 43401680000 | 315500 | 316000 | 316500 | 315000 | 1729 |
| 591 | 20230724 | 110500 | 42855669500 | 316000 | 317000 | 317000 | 316000 | 565 |
| 592 | 20230724 | 110400 | 42676864000 | 316500 | 316500 | 317000 | 316500 | 464 |
| 593 | 20230724 | 110300 | 42529998500 | 316500 | 317000 | 317000 | 316500 | 530 |
| 594 | 20230724 | 110200 | 42362240500 | 316500 | 317000 | 317000 | 316500 | 304 |
| 595 | 20230724 | 110100 | 42266002000 | 316500 | 317000 | 317500 | 316500 | 141 |
| 596 | 20230724 | 110000 | 42221304000 | 317000 | 317000 | 317000 | 316500 | 446 |
| 597 | 20230724 | 105900 | 42080062500 | 317000 | 317000 | 317000 | 316500 | 328 |
| 598 | 20230724 | 105800 | 41976190000 | 317000 | 316500 | 317000 | 316500 | 165 |
| 599 | 20230724 | 105700 | 41923950500 | 316500 | 317000 | 317000 | 316500 | 147 |
| 600 | 20230724 | 105600 | 41877384000 | 317000 | 317000 | 317000 | 316500 | 115 |
| 601 | 20230724 | 105500 | 41840952000 | 316500 | 316500 | 317000 | 316500 | 200 |
| 602 | 20230724 | 105400 | 41777651000 | 316500 | 316500 | 317000 | 316500 | 416 |
| 603 | 20230724 | 105300 | 41645985000 | 316500 | 317000 | 317000 | 316500 | 819 |
| 604 | 20230724 | 105200 | 41386760000 | 316500 | 316500 | 317000 | 316500 | 682 |
| 605 | 20230724 | 105100 | 41170900500 | 316500 | 317000 | 317000 | 316500 | 445 |
| 606 | 20230724 | 105000 | 41030043500 | 317000 | 317000 | 317500 | 317000 | 569 |
| 607 | 20230724 | 104900 | 40849651000 | 317000 | 317500 | 318000 | 317000 | 378 |
| 608 | 20230724 | 104800 | 40729733000 | 317500 | 317500 | 318000 | 317500 | 756 |
| 609 | 20230724 | 104700 | 40489639000 | 317500 | 318000 | 318500 | 317500 | 480 |
| 610 | 20230724 | 104600 | 40336993000 | 318000 | 318500 | 318500 | 318000 | 402 |
| 611 | 20230724 | 104500 | 40209005000 | 318500 | 319000 | 319000 | 318500 | 236 |
| 612 | 20230724 | 104400 | 40133787000 | 319000 | 319000 | 319000 | 318500 | 42 |
| 613 | 20230724 | 104300 | 40120403500 | 319000 | 319000 | 319500 | 319000 | 383 |
| 614 | 20230724 | 104200 | 39998216000 | 319000 | 319500 | 319500 | 319000 | 75 |
| 615 | 20230724 | 104100 | 39974274500 | 319500 | 319000 | 319500 | 318500 | 463 |
| 616 | 20230724 | 104000 | 39826513000 | 319000 | 318500 | 319000 | 318500 | 322 |
| 617 | 20230724 | 103900 | 39723876000 | 318500 | 318500 | 319000 | 318500 | 230 |
| 618 | 20230724 | 103800 | 39650617500 | 318500 | 318000 | 319000 | 318000 | 208 |
| 619 | 20230724 | 103700 | 39584335500 | 318500 | 318000 | 318500 | 317500 | 317 |
| 620 | 20230724 | 103600 | 39483498500 | 318000 | 317000 | 318000 | 317000 | 176 |
| 621 | 20230724 | 103500 | 39427607500 | 318000 | 316500 | 318000 | 316500 | 844 |
| 622 | 20230724 | 103400 | 39159995000 | 317000 | 317000 | 317000 | 316500 | 622 |
| 623 | 20230724 | 103300 | 38963043000 | 317000 | 317000 | 317000 | 316500 | 650 |
| 624 | 20230724 | 103200 | 38757161500 | 317000 | 317000 | 317000 | 316500 | 382 |
| 625 | 20230724 | 103100 | 38636122500 | 317000 | 317500 | 317500 | 316500 | 1162 |
| 626 | 20230724 | 103000 | 38267688500 | 318000 | 317500 | 318000 | 317000 | 621 |
| 627 | 20230724 | 102900 | 38070698500 | 317500 | 317000 | 317500 | 317000 | 229 |
| 628 | 20230724 | 102800 | 37998066000 | 317000 | 317500 | 317500 | 317000 | 88 |
| 629 | 20230724 | 102700 | 37970152500 | 317500 | 317500 | 318000 | 317000 | 279 |
| 630 | 20230724 | 102600 | 37881609500 | 317500 | 318000 | 318000 | 317000 | 1072 |
| 631 | 20230724 | 102500 | 37541247000 | 318000 | 318000 | 319000 | 317500 | 445 |
| 632 | 20230724 | 102400 | 37399620500 | 318000 | 319000 | 319000 | 317500 | 1551 |
| 633 | 20230724 | 102300 | 36906093500 | 318500 | 319500 | 319500 | 318500 | 489 |
| 634 | 20230724 | 102200 | 36750159000 | 319000 | 319000 | 320000 | 318500 | 238 |
| 635 | 20230724 | 102100 | 36674160000 | 318500 | 318500 | 319500 | 318500 | 377 |
| 636 | 20230724 | 102000 | 36553949500 | 318500 | 318500 | 319000 | 318500 | 371 |
| 637 | 20230724 | 101900 | 36435682000 | 319000 | 319000 | 319000 | 318500 | 179 |
| 638 | 20230724 | 101800 | 36378634000 | 318500 | 319000 | 319000 | 318500 | 352 |
| 639 | 20230724 | 101700 | 36266418000 | 319000 | 318000 | 319000 | 318000 | 521 |
| 640 | 20230724 | 101600 | 36100534500 | 318000 | 318000 | 318500 | 318000 | 512 |
| 641 | 20230724 | 101500 | 35937712500 | 318000 | 318500 | 318500 | 318000 | 475 |
| 642 | 20230724 | 101400 | 35786489500 | 318500 | 318000 | 318500 | 318000 | 696 |
| 643 | 20230724 | 101300 | 35564977500 | 318000 | 318500 | 318500 | 318000 | 410 |
| 644 | 20230724 | 101200 | 35434512000 | 318500 | 318500 | 318500 | 318000 | 626 |
| 645 | 20230724 | 101100 | 35235234500 | 318500 | 318500 | 319000 | 318500 | 1236 |
| 646 | 20230724 | 101000 | 34841529500 | 319000 | 318500 | 319000 | 318500 | 491 |
| 647 | 20230724 | 100900 | 34685061000 | 318500 | 319500 | 320000 | 318500 | 1509 |
| 648 | 20230724 | 100800 | 34203457000 | 319500 | 320000 | 320000 | 319000 | 464 |
| 649 | 20230724 | 100700 | 34055175000 | 320000 | 319500 | 320500 | 319500 | 334 |
| 650 | 20230724 | 100600 | 33948298000 | 320000 | 320000 | 320000 | 319500 | 1303 |
| 651 | 20230724 | 100500 | 33531407500 | 320000 | 319000 | 320000 | 319000 | 591 |
| 652 | 20230724 | 100400 | 33342624500 | 319000 | 319000 | 319500 | 319000 | 437 |
| 653 | 20230724 | 100300 | 33203186500 | 319000 | 319500 | 319500 | 318500 | 385 |
| 654 | 20230724 | 100200 | 33080330000 | 319500 | 319500 | 320000 | 319000 | 1269 |
| 655 | 20230724 | 100100 | 32675100500 | 320000 | 320500 | 321000 | 319500 | 796 |
| 656 | 20230724 | 100000 | 32420401000 | 320500 | 322500 | 322500 | 320500 | 792 |
| 657 | 20230724 | 095900 | 32165838500 | 322500 | 323500 | 324000 | 321500 | 1148 |
| 658 | 20230724 | 095800 | 31795540000 | 323500 | 323500 | 324500 | 323000 | 457 |
| 659 | 20230724 | 095700 | 31647594000 | 324000 | 322500 | 324000 | 322000 | 690 |
| 660 | 20230724 | 095600 | 31424754500 | 322000 | 322500 | 324000 | 322000 | 898 |
| 661 | 20230724 | 095500 | 31134636500 | 322500 | 326000 | 326000 | 322000 | 2236 |
| 662 | 20230724 | 095400 | 30408441500 | 326000 | 323500 | 326500 | 323500 | 4140 |
| 663 | 20230724 | 095300 | 29063366500 | 324000 | 322000 | 324500 | 321500 | 1681 |
| 664 | 20230724 | 095200 | 28520517000 | 322000 | 320500 | 322000 | 320500 | 1449 |
| 665 | 20230724 | 095100 | 28054866500 | 321000 | 319000 | 321000 | 318500 | 2232 |
| 666 | 20230724 | 095000 | 27340716000 | 319000 | 318000 | 319000 | 318000 | 257 |
| 667 | 20230724 | 094900 | 27258852000 | 319000 | 318000 | 319000 | 317500 | 430 |
| 668 | 20230724 | 094800 | 27122071000 | 318500 | 318000 | 318500 | 317500 | 512 |
| 669 | 20230724 | 094700 | 26959199500 | 318500 | 318500 | 318500 | 318000 | 180 |
| 670 | 20230724 | 094600 | 26901890500 | 318500 | 319000 | 319500 | 318500 | 442 |
| 671 | 20230724 | 094500 | 26760906000 | 319000 | 319500 | 319500 | 318500 | 760 |
| 672 | 20230724 | 094400 | 26518438500 | 319500 | 319500 | 320000 | 319000 | 887 |
| 673 | 20230724 | 094300 | 26235119000 | 319500 | 319500 | 320000 | 319000 | 1112 |
| 674 | 20230724 | 094200 | 25879977000 | 319500 | 318000 | 320000 | 317500 | 2300 |
| 675 | 20230724 | 094100 | 25146846500 | 318000 | 315500 | 318000 | 315500 | 1019 |
| 676 | 20230724 | 094000 | 24823982500 | 316000 | 315000 | 316000 | 315000 | 519 |
| 677 | 20230724 | 093900 | 24660256000 | 315500 | 315500 | 315500 | 315000 | 627 |
| 678 | 20230724 | 093800 | 24462667500 | 315500 | 316000 | 316500 | 315000 | 971 |
| 679 | 20230724 | 093700 | 24156272500 | 316000 | 316500 | 316500 | 316000 | 263 |
| 680 | 20230724 | 093600 | 24073146000 | 317000 | 317500 | 318000 | 316000 | 680 |
| 681 | 20230724 | 093500 | 23857587500 | 317500 | 318000 | 318500 | 317000 | 1045 |
| 682 | 20230724 | 093400 | 23525298500 | 318000 | 316000 | 318000 | 315000 | 1640 |
| 683 | 20230724 | 093300 | 23006321000 | 316000 | 315000 | 316500 | 314500 | 854 |
| 684 | 20230724 | 093200 | 22737080000 | 315000 | 315000 | 315500 | 314500 | 429 |
| 685 | 20230724 | 093100 | 22601934000 | 315000 | 316000 | 316500 | 314500 | 582 |
| 686 | 20230724 | 093000 | 22418415500 | 316000 | 314500 | 316000 | 314000 | 927 |
| 687 | 20230724 | 092900 | 22126358000 | 315000 | 313000 | 315000 | 313000 | 762 |
| 688 | 20230724 | 092800 | 21887273000 | 313500 | 313000 | 313500 | 312500 | 770 |
| 689 | 20230724 | 092700 | 21646426500 | 313000 | 313000 | 313500 | 313000 | 1035 |
| 690 | 20230724 | 092600 | 21322416000 | 313000 | 314000 | 314000 | 313000 | 448 |
| 691 | 20230724 | 092500 | 21182119000 | 313500 | 314000 | 314000 | 312000 | 2871 |
| 692 | 20230724 | 092400 | 20283840500 | 314500 | 314500 | 315000 | 313500 | 1119 |
| 693 | 20230724 | 092300 | 19932184000 | 315000 | 314500 | 315500 | 314500 | 816 |
| 694 | 20230724 | 092200 | 19675337500 | 314500 | 313000 | 314500 | 313000 | 987 |
| 695 | 20230724 | 092100 | 19365872500 | 313500 | 313000 | 313500 | 312500 | 1152 |
| 696 | 20230724 | 092000 | 19005432500 | 312500 | 312500 | 313000 | 312500 | 824 |
| 697 | 20230724 | 091900 | 18747772500 | 313000 | 312500 | 313000 | 312500 | 684 |
| 698 | 20230724 | 091800 | 18533989000 | 312000 | 313000 | 313000 | 312000 | 2401 |
| 699 | 20230724 | 091700 | 17783626500 | 313000 | 314500 | 314500 | 312500 | 1167 |
| 700 | 20230724 | 091600 | 17417989500 | 314000 | 316000 | 316500 | 313500 | 1913 |
| 701 | 20230724 | 091500 | 16815331500 | 316000 | 316000 | 317500 | 315500 | 502 |
| 702 | 20230724 | 091400 | 16656677500 | 315500 | 315500 | 317500 | 315000 | 1350 |
| 703 | 20230724 | 091300 | 16230165500 | 316500 | 319500 | 319500 | 315000 | 2168 |
| 704 | 20230724 | 091200 | 15542009000 | 319500 | 318000 | 319500 | 317500 | 2031 |
| 705 | 20230724 | 091100 | 14894368000 | 318000 | 316000 | 318000 | 315500 | 3128 |
| 706 | 20230724 | 091000 | 13904999500 | 316000 | 314000 | 316500 | 313000 | 2165 |
| 707 | 20230724 | 090900 | 13222884000 | 314000 | 311500 | 314500 | 311000 | 3070 |
| 708 | 20230724 | 090800 | 12265145500 | 311500 | 312000 | 312000 | 311000 | 1320 |
| 709 | 20230724 | 090700 | 11854206500 | 311500 | 311000 | 312500 | 310500 | 2824 |
| 710 | 20230724 | 090600 | 10975137000 | 310500 | 312500 | 313000 | 310500 | 2223 |
| 711 | 20230724 | 090500 | 10281962500 | 312500 | 313000 | 313500 | 312000 | 1382 |
| 712 | 20230724 | 090400 | 9849692500 | 313000 | 313000 | 314000 | 310000 | 3431 |
| 713 | 20230724 | 090300 | 8777649000 | 312500 | 312000 | 313500 | 310000 | 4294 |
| 714 | 20230724 | 090200 | 7441178500 | 311000 | 312000 | 312500 | 308000 | 10449 |
| 715 | 20230724 | 090100 | 4198144500 | 312500 | 317500 | 318000 | 312000 | 5228 |
| 716 | 20230724 | 090000 | 2550468000 | 317500 | 317500 | 318500 | 316500 | 7860 |