42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 3 | 20230726 | 205400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 4 | 20230726 | 205300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 5 | 20230726 | 205200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 6 | 20230726 | 205100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 7 | 20230726 | 205000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 8 | 20230726 | 204900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 9 | 20230726 | 204800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 10 | 20230726 | 204700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 11 | 20230726 | 204600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 12 | 20230726 | 204500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 13 | 20230726 | 204400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 14 | 20230726 | 204300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 15 | 20230726 | 204200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 16 | 20230726 | 204100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 17 | 20230726 | 204000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 18 | 20230726 | 203900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 19 | 20230726 | 203800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 20 | 20230726 | 203700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 21 | 20230726 | 203600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 22 | 20230726 | 203500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 23 | 20230726 | 203400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 24 | 20230726 | 203300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 25 | 20230726 | 203200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 26 | 20230726 | 203100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 27 | 20230726 | 203000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 28 | 20230726 | 202900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 29 | 20230726 | 202800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 30 | 20230726 | 202700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 31 | 20230726 | 202600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 32 | 20230726 | 202500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 33 | 20230726 | 202400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 34 | 20230726 | 202300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 35 | 20230726 | 202200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 36 | 20230726 | 202100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 37 | 20230726 | 202000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 38 | 20230726 | 201900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 39 | 20230726 | 201800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 40 | 20230726 | 201700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 41 | 20230726 | 201600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 42 | 20230726 | 201500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 43 | 20230726 | 201400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 44 | 20230726 | 201300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 45 | 20230726 | 201200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 46 | 20230726 | 201100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 47 | 20230726 | 201000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 48 | 20230726 | 200900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 49 | 20230726 | 200800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 50 | 20230726 | 200700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 51 | 20230726 | 200600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 52 | 20230726 | 200500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 53 | 20230726 | 200400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 54 | 20230726 | 200300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 55 | 20230726 | 200200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 56 | 20230726 | 200100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 57 | 20230726 | 200000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 58 | 20230726 | 195900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 59 | 20230726 | 195800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 60 | 20230726 | 195700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 61 | 20230726 | 195600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 62 | 20230726 | 195500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 63 | 20230726 | 195400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 64 | 20230726 | 195300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 65 | 20230726 | 195200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 66 | 20230726 | 195100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 67 | 20230726 | 195000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 68 | 20230726 | 194900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 69 | 20230726 | 194800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 70 | 20230726 | 194700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 71 | 20230726 | 194600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 72 | 20230726 | 194500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 73 | 20230726 | 194400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 74 | 20230726 | 194300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 75 | 20230726 | 194200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 76 | 20230726 | 194100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 77 | 20230726 | 194000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 78 | 20230726 | 193900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 79 | 20230726 | 193800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 80 | 20230726 | 193700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 81 | 20230726 | 193600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 82 | 20230726 | 193500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 83 | 20230726 | 193400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 84 | 20230726 | 193300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 85 | 20230726 | 193200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 86 | 20230726 | 193100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 87 | 20230726 | 193000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 88 | 20230726 | 192900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 89 | 20230726 | 192800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 90 | 20230726 | 192700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 91 | 20230726 | 192600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 92 | 20230726 | 192500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 93 | 20230726 | 192400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 94 | 20230726 | 192300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 95 | 20230726 | 192200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 96 | 20230726 | 192100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 97 | 20230726 | 192000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 98 | 20230726 | 191900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 99 | 20230726 | 191800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 100 | 20230726 | 191700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 101 | 20230726 | 191600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 102 | 20230726 | 191500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 103 | 20230726 | 191400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 104 | 20230726 | 191300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 105 | 20230726 | 191200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 106 | 20230726 | 191100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 107 | 20230726 | 191000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 108 | 20230726 | 190900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 109 | 20230726 | 190800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 110 | 20230726 | 190700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 111 | 20230726 | 190600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 112 | 20230726 | 190500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 113 | 20230726 | 190400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 114 | 20230726 | 190300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 115 | 20230726 | 190200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 116 | 20230726 | 190100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 117 | 20230726 | 190000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 118 | 20230726 | 185900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 119 | 20230726 | 185800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 120 | 20230726 | 185700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 121 | 20230726 | 185600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 122 | 20230726 | 185500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 123 | 20230726 | 185400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 124 | 20230726 | 185300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 125 | 20230726 | 185200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 126 | 20230726 | 185100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 127 | 20230726 | 185000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 128 | 20230726 | 184900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 129 | 20230726 | 184800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 130 | 20230726 | 184700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 131 | 20230726 | 184600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 132 | 20230726 | 184500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 133 | 20230726 | 184400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 134 | 20230726 | 184300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 135 | 20230726 | 184200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 136 | 20230726 | 184100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 137 | 20230726 | 184000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 138 | 20230726 | 183900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 139 | 20230726 | 183800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 140 | 20230726 | 183700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 141 | 20230726 | 183600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 142 | 20230726 | 183500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 143 | 20230726 | 183400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 144 | 20230726 | 183300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 145 | 20230726 | 183200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 146 | 20230726 | 183100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 147 | 20230726 | 183000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 148 | 20230726 | 182900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 149 | 20230726 | 182800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 150 | 20230726 | 182700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 151 | 20230726 | 182600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 152 | 20230726 | 182500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 153 | 20230726 | 182400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 154 | 20230726 | 182300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 155 | 20230726 | 182200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 156 | 20230726 | 182100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 157 | 20230726 | 182000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 158 | 20230726 | 181900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 159 | 20230726 | 181800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 160 | 20230726 | 181700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 161 | 20230726 | 181600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 162 | 20230726 | 181500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 163 | 20230726 | 181400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 164 | 20230726 | 181300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 165 | 20230726 | 181200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 166 | 20230726 | 181100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 167 | 20230726 | 181000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 168 | 20230726 | 180900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 169 | 20230726 | 180800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 170 | 20230726 | 180700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 171 | 20230726 | 180600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 172 | 20230726 | 180500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 173 | 20230726 | 180400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 174 | 20230726 | 180300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 175 | 20230726 | 180200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 176 | 20230726 | 180100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 177 | 20230726 | 180000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 178 | 20230726 | 175900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 179 | 20230726 | 175800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 180 | 20230726 | 175700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 181 | 20230726 | 175600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 182 | 20230726 | 175500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 183 | 20230726 | 175400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 184 | 20230726 | 175300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 185 | 20230726 | 175200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 186 | 20230726 | 175100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 187 | 20230726 | 175000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 188 | 20230726 | 174900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 189 | 20230726 | 174800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 190 | 20230726 | 174700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 191 | 20230726 | 174600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 192 | 20230726 | 174500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 193 | 20230726 | 174400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 194 | 20230726 | 174300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 195 | 20230726 | 174200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 196 | 20230726 | 174100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 197 | 20230726 | 174000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 198 | 20230726 | 173900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 199 | 20230726 | 173800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 200 | 20230726 | 173700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 201 | 20230726 | 173600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 202 | 20230726 | 173500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 203 | 20230726 | 173400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 204 | 20230726 | 173300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 205 | 20230726 | 173200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 206 | 20230726 | 173100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 207 | 20230726 | 173000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 208 | 20230726 | 172900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 209 | 20230726 | 172800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 210 | 20230726 | 172700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 211 | 20230726 | 172600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 212 | 20230726 | 172500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 213 | 20230726 | 172400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 214 | 20230726 | 172300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 215 | 20230726 | 172200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 216 | 20230726 | 172100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 217 | 20230726 | 172000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 218 | 20230726 | 171900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 219 | 20230726 | 171800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 220 | 20230726 | 171700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 221 | 20230726 | 171600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 222 | 20230726 | 171500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 223 | 20230726 | 171400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 224 | 20230726 | 171300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 225 | 20230726 | 171200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 226 | 20230726 | 171100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 227 | 20230726 | 171000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 228 | 20230726 | 170900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 229 | 20230726 | 170800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 230 | 20230726 | 170700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 231 | 20230726 | 170600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 232 | 20230726 | 170500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 233 | 20230726 | 170400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 234 | 20230726 | 170300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 235 | 20230726 | 170200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 236 | 20230726 | 170100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 237 | 20230726 | 170000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 238 | 20230726 | 165900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 239 | 20230726 | 165800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 240 | 20230726 | 165700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 241 | 20230726 | 165600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 242 | 20230726 | 165500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 243 | 20230726 | 165400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 244 | 20230726 | 165300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 245 | 20230726 | 165200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 246 | 20230726 | 165100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 247 | 20230726 | 165000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 248 | 20230726 | 164900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 249 | 20230726 | 164800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 250 | 20230726 | 164700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 251 | 20230726 | 164600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 252 | 20230726 | 164500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 253 | 20230726 | 164400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 254 | 20230726 | 164300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 255 | 20230726 | 164200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 256 | 20230726 | 164100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 257 | 20230726 | 164000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 258 | 20230726 | 163900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 259 | 20230726 | 163800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 260 | 20230726 | 163700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 261 | 20230726 | 163600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 262 | 20230726 | 163500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 263 | 20230726 | 163400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 264 | 20230726 | 163300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 265 | 20230726 | 163200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 266 | 20230726 | 163100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 267 | 20230726 | 163000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 268 | 20230726 | 162900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 269 | 20230726 | 162800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 270 | 20230726 | 162700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 271 | 20230726 | 162600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 272 | 20230726 | 162500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 273 | 20230726 | 162400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 274 | 20230726 | 162300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 275 | 20230726 | 162200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 276 | 20230726 | 162100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 277 | 20230726 | 162000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 278 | 20230726 | 161900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 279 | 20230726 | 161800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 280 | 20230726 | 161700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 281 | 20230726 | 161600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 282 | 20230726 | 161500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 283 | 20230726 | 161400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 284 | 20230726 | 161300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 285 | 20230726 | 161200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 286 | 20230726 | 161100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 287 | 20230726 | 161000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 288 | 20230726 | 160900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 289 | 20230726 | 160800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 290 | 20230726 | 160700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 291 | 20230726 | 160600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 292 | 20230726 | 160500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 293 | 20230726 | 160400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 294 | 20230726 | 160300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 295 | 20230726 | 160200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 296 | 20230726 | 160100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 297 | 20230726 | 160000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 298 | 20230726 | 155900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 299 | 20230726 | 155800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 300 | 20230726 | 155700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 301 | 20230726 | 155600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 302 | 20230726 | 155500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 303 | 20230726 | 155400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 304 | 20230726 | 155300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 305 | 20230726 | 155200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 306 | 20230726 | 155100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 307 | 20230726 | 155000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 308 | 20230726 | 154900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 309 | 20230726 | 154800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 310 | 20230726 | 154700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 311 | 20230726 | 154600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 312 | 20230726 | 154500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 313 | 20230726 | 154400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 314 | 20230726 | 154300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 315 | 20230726 | 154200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 316 | 20230726 | 154100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 317 | 20230726 | 154000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 318 | 20230726 | 153900 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 319 | 20230726 | 153800 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 320 | 20230726 | 153700 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 321 | 20230726 | 153600 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 322 | 20230726 | 153500 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 323 | 20230726 | 153400 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 324 | 20230726 | 153300 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 325 | 20230726 | 153200 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 326 | 20230726 | 153100 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 327 | 20230726 | 153000 | 149085900500 | 271000 | 271000 | 271000 | 271000 | 2601 |
| 328 | 20230726 | 152900 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 329 | 20230726 | 152800 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 330 | 20230726 | 152700 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 331 | 20230726 | 152600 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 332 | 20230726 | 152500 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 333 | 20230726 | 152400 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 334 | 20230726 | 152300 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 335 | 20230726 | 152200 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 336 | 20230726 | 152100 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 337 | 20230726 | 152000 | 148381029500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 338 | 20230726 | 151900 | 148381029500 | 272000 | 272000 | 272500 | 270000 | 1417 |
| 339 | 20230726 | 151800 | 147996045000 | 272000 | 270500 | 272500 | 270000 | 1462 |
| 340 | 20230726 | 151700 | 147599544000 | 269500 | 267500 | 271000 | 267500 | 947 |
| 341 | 20230726 | 151600 | 147344773500 | 268000 | 267500 | 268500 | 267000 | 1641 |
| 342 | 20230726 | 151500 | 146905376500 | 267500 | 266500 | 267500 | 266500 | 710 |
| 343 | 20230726 | 151400 | 146715760500 | 267500 | 266000 | 267500 | 265000 | 1219 |
| 344 | 20230726 | 151300 | 146390962500 | 266000 | 264000 | 266500 | 264000 | 1112 |
| 345 | 20230726 | 151200 | 146095975500 | 264500 | 263000 | 264500 | 262500 | 1363 |
| 346 | 20230726 | 151100 | 145736817500 | 263000 | 263000 | 264000 | 262000 | 1527 |
| 347 | 20230726 | 151000 | 145335545000 | 262500 | 262500 | 263500 | 262000 | 1556 |
| 348 | 20230726 | 150900 | 144926978500 | 262500 | 261500 | 263000 | 261500 | 1992 |
| 349 | 20230726 | 150800 | 144405130500 | 261500 | 264500 | 264500 | 261500 | 1113 |
| 350 | 20230726 | 150700 | 144112793000 | 264500 | 265000 | 265500 | 264500 | 742 |
| 351 | 20230726 | 150600 | 143916264500 | 265000 | 266000 | 266500 | 264500 | 1662 |
| 352 | 20230726 | 150500 | 143475265500 | 266000 | 266500 | 267000 | 266000 | 886 |
| 353 | 20230726 | 150400 | 143239351500 | 266500 | 266500 | 267000 | 265500 | 1182 |
| 354 | 20230726 | 150300 | 142924700500 | 266500 | 266500 | 266500 | 266000 | 599 |
| 355 | 20230726 | 150200 | 142765250500 | 266500 | 265000 | 266500 | 265000 | 1358 |
| 356 | 20230726 | 150100 | 142404723000 | 265000 | 263500 | 265000 | 262500 | 1561 |
| 357 | 20230726 | 150000 | 141993337500 | 263000 | 268500 | 268500 | 263000 | 3827 |
| 358 | 20230726 | 145900 | 140975749500 | 269000 | 269000 | 270000 | 268500 | 930 |
| 359 | 20230726 | 145800 | 140725464000 | 269500 | 269500 | 270000 | 269000 | 140 |
| 360 | 20230726 | 145700 | 140687719500 | 269500 | 269500 | 270500 | 269000 | 478 |
| 361 | 20230726 | 145600 | 140558849000 | 269500 | 271000 | 272000 | 269500 | 1137 |
| 362 | 20230726 | 145500 | 140251233000 | 271000 | 271500 | 272500 | 270500 | 1715 |
| 363 | 20230726 | 145400 | 139785168500 | 271500 | 268500 | 271500 | 268500 | 1390 |
| 364 | 20230726 | 145300 | 139410165500 | 268500 | 268000 | 268500 | 268000 | 503 |
| 365 | 20230726 | 145200 | 139275330500 | 268000 | 268000 | 268000 | 267500 | 578 |
| 366 | 20230726 | 145100 | 139120627000 | 268000 | 267500 | 268500 | 267500 | 1000 |
| 367 | 20230726 | 145000 | 138852668000 | 267500 | 267500 | 268000 | 267000 | 588 |
| 368 | 20230726 | 144900 | 138695237500 | 267500 | 268000 | 268500 | 267500 | 546 |
| 369 | 20230726 | 144800 | 138549044000 | 268000 | 267500 | 268500 | 267000 | 988 |
| 370 | 20230726 | 144700 | 138284545500 | 267500 | 268500 | 268500 | 267500 | 1495 |
| 371 | 20230726 | 144600 | 137884010000 | 268500 | 268500 | 269000 | 268500 | 512 |
| 372 | 20230726 | 144500 | 137746537500 | 268500 | 268500 | 269000 | 268000 | 662 |
| 373 | 20230726 | 144400 | 137568842000 | 268500 | 268500 | 269500 | 267500 | 1040 |
| 374 | 20230726 | 144300 | 137289783000 | 268500 | 270000 | 270000 | 268500 | 1054 |
| 375 | 20230726 | 144200 | 137006187500 | 270000 | 270500 | 270500 | 270000 | 1009 |
| 376 | 20230726 | 144100 | 136733545000 | 270000 | 271000 | 271000 | 270000 | 629 |
| 377 | 20230726 | 144000 | 136563534000 | 270500 | 270500 | 271000 | 270500 | 348 |
| 378 | 20230726 | 143900 | 136469345000 | 270500 | 271000 | 271000 | 270500 | 571 |
| 379 | 20230726 | 143800 | 136314837500 | 271000 | 272000 | 272000 | 270500 | 1278 |
| 380 | 20230726 | 143700 | 135968214500 | 272500 | 272500 | 273000 | 272000 | 696 |
| 381 | 20230726 | 143600 | 135778555000 | 272500 | 273000 | 273000 | 271500 | 1032 |
| 382 | 20230726 | 143500 | 135497083500 | 273000 | 271500 | 273000 | 271000 | 383 |
| 383 | 20230726 | 143400 | 135392871000 | 271000 | 271500 | 272000 | 270500 | 909 |
| 384 | 20230726 | 143300 | 135146637500 | 271500 | 270500 | 271500 | 270500 | 515 |
| 385 | 20230726 | 143200 | 135007136500 | 270500 | 271000 | 272000 | 270000 | 1097 |
| 386 | 20230726 | 143100 | 134710564500 | 271000 | 274000 | 274500 | 271000 | 2072 |
| 387 | 20230726 | 143000 | 134144550500 | 274000 | 273500 | 274500 | 273500 | 539 |
| 388 | 20230726 | 142900 | 133996833000 | 273000 | 275500 | 276500 | 273000 | 1970 |
| 389 | 20230726 | 142800 | 133455428000 | 275000 | 275000 | 275500 | 273000 | 1083 |
| 390 | 20230726 | 142700 | 133158306000 | 274500 | 270500 | 274500 | 270500 | 1351 |
| 391 | 20230726 | 142600 | 132790314000 | 271000 | 271000 | 271500 | 270500 | 735 |
| 392 | 20230726 | 142500 | 132591120000 | 271000 | 269500 | 271000 | 269500 | 875 |
| 393 | 20230726 | 142400 | 132354407500 | 269500 | 268500 | 270500 | 268500 | 947 |
| 394 | 20230726 | 142300 | 132099573500 | 268500 | 269500 | 270000 | 268000 | 2385 |
| 395 | 20230726 | 142200 | 131458197500 | 270000 | 271500 | 271500 | 270000 | 2057 |
| 396 | 20230726 | 142100 | 130902618000 | 270500 | 271500 | 272000 | 270000 | 1351 |
| 397 | 20230726 | 142000 | 130536633000 | 271500 | 271000 | 271500 | 271000 | 428 |
| 398 | 20230726 | 141900 | 130420567000 | 271000 | 270500 | 271500 | 270000 | 765 |
| 399 | 20230726 | 141800 | 130213149000 | 270500 | 272000 | 273000 | 270000 | 776 |
| 400 | 20230726 | 141700 | 130002433500 | 272500 | 269500 | 272500 | 269500 | 2076 |
| 401 | 20230726 | 141600 | 129440946500 | 269500 | 270000 | 270000 | 269500 | 562 |
| 402 | 20230726 | 141500 | 129289387000 | 270000 | 270000 | 270000 | 269500 | 207 |
| 403 | 20230726 | 141400 | 129233505000 | 270000 | 270500 | 270500 | 269500 | 576 |
| 404 | 20230726 | 141300 | 129077955000 | 270000 | 269500 | 270500 | 268000 | 1683 |
| 405 | 20230726 | 141200 | 128623697000 | 268500 | 268500 | 269000 | 268000 | 1491 |
| 406 | 20230726 | 141100 | 128223400500 | 268000 | 268500 | 269000 | 268000 | 1118 |
| 407 | 20230726 | 141000 | 127923306000 | 268500 | 269000 | 270000 | 268000 | 1866 |
| 408 | 20230726 | 140900 | 127422409500 | 269000 | 268500 | 270000 | 268000 | 1246 |
| 409 | 20230726 | 140800 | 127087288000 | 268500 | 269500 | 269500 | 268000 | 1195 |
| 410 | 20230726 | 140700 | 126766270500 | 268000 | 268500 | 270500 | 268000 | 1366 |
| 411 | 20230726 | 140600 | 126398689500 | 268500 | 271500 | 271500 | 268500 | 1817 |
| 412 | 20230726 | 140500 | 125908285500 | 271000 | 273500 | 273500 | 270500 | 880 |
| 413 | 20230726 | 140400 | 125669623500 | 273500 | 273500 | 275000 | 272500 | 1133 |
| 414 | 20230726 | 140300 | 125358657000 | 271500 | 269000 | 273500 | 269000 | 3530 |
| 415 | 20230726 | 140200 | 124405200500 | 270000 | 271000 | 271000 | 268000 | 3735 |
| 416 | 20230726 | 140100 | 123398532000 | 270000 | 271500 | 272500 | 268000 | 3133 |
| 417 | 20230726 | 140000 | 122550872500 | 272000 | 264000 | 274500 | 264000 | 3722 |
| 418 | 20230726 | 135900 | 121550267500 | 265500 | 257000 | 265500 | 255000 | 6750 |
| 419 | 20230726 | 135800 | 119805148000 | 257000 | 266000 | 266000 | 256500 | 7530 |
| 420 | 20230726 | 135700 | 117824658000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 421 | 20230726 | 135600 | 117824658000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 422 | 20230726 | 135500 | 117824658000 | 267000 | 270500 | 271000 | 267000 | 6584 |
| 423 | 20230726 | 135400 | 116050364000 | 271000 | 272000 | 272500 | 270500 | 1916 |
| 424 | 20230726 | 135300 | 115530567500 | 272000 | 272500 | 273500 | 271000 | 2252 |
| 425 | 20230726 | 135200 | 114918213000 | 272000 | 272500 | 273000 | 271500 | 1643 |
| 426 | 20230726 | 135100 | 114470937000 | 272500 | 275000 | 276000 | 272500 | 1415 |
| 427 | 20230726 | 135000 | 114082463500 | 275500 | 274500 | 276000 | 274500 | 1107 |
| 428 | 20230726 | 134900 | 113777818000 | 274500 | 274000 | 275000 | 271500 | 2285 |
| 429 | 20230726 | 134800 | 113152828000 | 274000 | 275000 | 275000 | 274000 | 1044 |
| 430 | 20230726 | 134700 | 112866403500 | 274500 | 276000 | 276000 | 274000 | 839 |
| 431 | 20230726 | 134600 | 112635653500 | 276000 | 272500 | 276000 | 270500 | 2271 |
| 432 | 20230726 | 134500 | 112015315500 | 272000 | 272500 | 273000 | 270000 | 4120 |
| 433 | 20230726 | 134400 | 110897235500 | 272500 | 276500 | 276500 | 272500 | 2638 |
| 434 | 20230726 | 134300 | 110174729500 | 276500 | 276000 | 278500 | 276000 | 832 |
| 435 | 20230726 | 134200 | 109944362000 | 276000 | 278000 | 279000 | 276000 | 2035 |
| 436 | 20230726 | 134100 | 109378608500 | 277500 | 275000 | 278000 | 275000 | 1009 |
| 437 | 20230726 | 134000 | 109099565500 | 275000 | 274000 | 276500 | 273000 | 2616 |
| 438 | 20230726 | 133900 | 108383501000 | 274000 | 275000 | 275500 | 274000 | 4463 |
| 439 | 20230726 | 133800 | 107158520500 | 275000 | 276000 | 276500 | 275000 | 4102 |
| 440 | 20230726 | 133700 | 106028714000 | 276500 | 276500 | 277000 | 276000 | 1191 |
| 441 | 20230726 | 133600 | 105699691000 | 277000 | 278000 | 278000 | 276500 | 2571 |
| 442 | 20230726 | 133500 | 104987412000 | 277500 | 278500 | 278500 | 277500 | 2707 |
| 443 | 20230726 | 133400 | 104235037500 | 279000 | 279500 | 280000 | 278500 | 2596 |
| 444 | 20230726 | 133300 | 103510354000 | 279500 | 280000 | 280500 | 279000 | 630 |
| 445 | 20230726 | 133200 | 103334207000 | 280000 | 280000 | 280500 | 279000 | 1087 |
| 446 | 20230726 | 133100 | 103029953500 | 280000 | 280000 | 280000 | 279500 | 812 |
| 447 | 20230726 | 133000 | 102802694500 | 280000 | 280500 | 280500 | 279500 | 1433 |
| 448 | 20230726 | 132900 | 102401596500 | 280500 | 280500 | 281500 | 280000 | 603 |
| 449 | 20230726 | 132800 | 102232209500 | 281000 | 280000 | 281000 | 279500 | 819 |
| 450 | 20230726 | 132700 | 102002787500 | 280000 | 278500 | 280500 | 278000 | 1502 |
| 451 | 20230726 | 132600 | 101583755500 | 278000 | 278000 | 278500 | 278000 | 3556 |
| 452 | 20230726 | 132500 | 100594945500 | 278500 | 279500 | 280000 | 278500 | 3466 |
| 453 | 20230726 | 132400 | 99628410000 | 280000 | 280500 | 281000 | 279500 | 1695 |
| 454 | 20230726 | 132300 | 99153221000 | 280500 | 281500 | 282000 | 280500 | 846 |
| 455 | 20230726 | 132200 | 98915338500 | 281500 | 282000 | 282500 | 281500 | 431 |
| 456 | 20230726 | 132100 | 98793853500 | 282500 | 284000 | 284000 | 282500 | 877 |
| 457 | 20230726 | 132000 | 98545516500 | 283500 | 283000 | 284000 | 283000 | 810 |
| 458 | 20230726 | 131900 | 98315981500 | 283000 | 283500 | 283500 | 282000 | 683 |
| 459 | 20230726 | 131800 | 98122856000 | 283500 | 282000 | 284500 | 282000 | 1813 |
| 460 | 20230726 | 131700 | 97608476000 | 282000 | 281000 | 282000 | 280500 | 568 |
| 461 | 20230726 | 131600 | 97448694500 | 280500 | 279000 | 281000 | 279000 | 2717 |
| 462 | 20230726 | 131500 | 96687369000 | 279500 | 280000 | 280000 | 279000 | 1559 |
| 463 | 20230726 | 131400 | 96251643500 | 280000 | 280500 | 280500 | 279500 | 2200 |
| 464 | 20230726 | 131300 | 95635618000 | 280500 | 280000 | 280500 | 280000 | 934 |
| 465 | 20230726 | 131200 | 95373812000 | 280000 | 281000 | 281000 | 280000 | 995 |
| 466 | 20230726 | 131100 | 95094687000 | 281000 | 281500 | 281500 | 280500 | 1904 |
| 467 | 20230726 | 131000 | 94559893000 | 281000 | 281500 | 282000 | 280500 | 2457 |
| 468 | 20230726 | 130900 | 93869572500 | 281000 | 281500 | 281500 | 281000 | 1802 |
| 469 | 20230726 | 130800 | 93362449000 | 281500 | 282000 | 282000 | 281500 | 439 |
| 470 | 20230726 | 130700 | 93238712500 | 282500 | 283000 | 283000 | 282000 | 566 |
| 471 | 20230726 | 130600 | 93078814500 | 283000 | 283000 | 283500 | 282500 | 223 |
| 472 | 20230726 | 130500 | 93015696500 | 282500 | 283000 | 283500 | 282500 | 555 |
| 473 | 20230726 | 130400 | 92858746000 | 282500 | 282500 | 283000 | 282000 | 542 |
| 474 | 20230726 | 130300 | 92705610500 | 282500 | 281500 | 282500 | 281500 | 804 |
| 475 | 20230726 | 130200 | 92479098500 | 281500 | 282500 | 282500 | 281500 | 1634 |
| 476 | 20230726 | 130100 | 92018705500 | 282500 | 283000 | 283000 | 282000 | 628 |
| 477 | 20230726 | 130000 | 91841323000 | 282500 | 283000 | 283000 | 282500 | 589 |
| 478 | 20230726 | 125900 | 91674834000 | 283000 | 283500 | 283500 | 283000 | 532 |
| 479 | 20230726 | 125800 | 91524176000 | 284000 | 284000 | 284500 | 283500 | 620 |
| 480 | 20230726 | 125700 | 91348169500 | 284500 | 284500 | 284500 | 284000 | 173 |
| 481 | 20230726 | 125600 | 91298963000 | 284500 | 284000 | 284500 | 284000 | 476 |
| 482 | 20230726 | 125500 | 91163672500 | 284500 | 284500 | 284500 | 284000 | 190 |
| 483 | 20230726 | 125400 | 91109619000 | 284500 | 285500 | 285500 | 284500 | 499 |
| 484 | 20230726 | 125300 | 90967526500 | 285000 | 285000 | 285500 | 285000 | 271 |
| 485 | 20230726 | 125200 | 90890175500 | 285500 | 286000 | 286000 | 285000 | 839 |
| 486 | 20230726 | 125100 | 90650540000 | 285500 | 285000 | 286000 | 285000 | 656 |
| 487 | 20230726 | 125000 | 90463213500 | 285000 | 285000 | 285500 | 285000 | 506 |
| 488 | 20230726 | 124900 | 90318776000 | 285000 | 285500 | 286000 | 284500 | 378 |
| 489 | 20230726 | 124800 | 90211066500 | 285000 | 285000 | 286000 | 284500 | 315 |
| 490 | 20230726 | 124700 | 90121145000 | 284500 | 283500 | 285500 | 283500 | 482 |
| 491 | 20230726 | 124600 | 89984108000 | 283500 | 282000 | 283500 | 282000 | 780 |
| 492 | 20230726 | 124500 | 89763639000 | 282500 | 282500 | 282500 | 282000 | 833 |
| 493 | 20230726 | 124400 | 89528691500 | 282500 | 283000 | 283000 | 282000 | 757 |
| 494 | 20230726 | 124300 | 89314785000 | 283000 | 282500 | 283500 | 282500 | 319 |
| 495 | 20230726 | 124200 | 89224492500 | 283000 | 283000 | 283000 | 282500 | 899 |
| 496 | 20230726 | 124100 | 88970350000 | 283000 | 283000 | 283500 | 282500 | 741 |
| 497 | 20230726 | 124000 | 88760871500 | 283000 | 283000 | 283500 | 282500 | 1435 |
| 498 | 20230726 | 123900 | 88355189500 | 283000 | 283500 | 283500 | 282500 | 531 |
| 499 | 20230726 | 123800 | 88205005500 | 283500 | 283500 | 284000 | 283000 | 450 |
| 500 | 20230726 | 123700 | 88077466500 | 283500 | 282500 | 284000 | 282000 | 740 |
| 501 | 20230726 | 123600 | 87868210500 | 283000 | 283000 | 283500 | 282000 | 1208 |
| 502 | 20230726 | 123500 | 87527048500 | 283000 | 284000 | 284000 | 283000 | 1243 |
| 503 | 20230726 | 123400 | 87175009500 | 284000 | 284000 | 284500 | 283500 | 477 |
| 504 | 20230726 | 123300 | 87039535500 | 284000 | 283500 | 284500 | 283500 | 528 |
| 505 | 20230726 | 123200 | 86889661500 | 283500 | 283500 | 284000 | 283500 | 994 |
| 506 | 20230726 | 123100 | 86607802000 | 284000 | 285000 | 285000 | 283500 | 1168 |
| 507 | 20230726 | 123000 | 86275993500 | 284500 | 284500 | 285000 | 284500 | 455 |
| 508 | 20230726 | 122900 | 86146536000 | 284500 | 285500 | 285500 | 284500 | 472 |
| 509 | 20230726 | 122800 | 86012037500 | 285500 | 285500 | 285500 | 285000 | 1204 |
| 510 | 20230726 | 122700 | 85668784000 | 285500 | 286500 | 286500 | 285500 | 127 |
| 511 | 20230726 | 122600 | 85632513000 | 286500 | 285000 | 286500 | 284500 | 375 |
| 512 | 20230726 | 122500 | 85525572000 | 284500 | 285500 | 285500 | 284500 | 333 |
| 513 | 20230726 | 122400 | 85430634000 | 285500 | 285500 | 286500 | 285000 | 454 |
| 514 | 20230726 | 122300 | 85301166500 | 285000 | 287000 | 287000 | 285000 | 324 |
| 515 | 20230726 | 122200 | 85208674000 | 286500 | 287500 | 287500 | 286500 | 465 |
| 516 | 20230726 | 122100 | 85075207500 | 287000 | 287500 | 287500 | 287000 | 306 |
| 517 | 20230726 | 122000 | 84987379000 | 287500 | 287500 | 288000 | 287000 | 355 |
| 518 | 20230726 | 121900 | 84885344000 | 287500 | 287500 | 288500 | 287500 | 900 |
| 519 | 20230726 | 121800 | 84626122500 | 287500 | 285500 | 287500 | 285500 | 729 |
| 520 | 20230726 | 121700 | 84417309500 | 285500 | 285500 | 285500 | 284500 | 1182 |
| 521 | 20230726 | 121600 | 84080447500 | 285500 | 284000 | 285500 | 284000 | 1023 |
| 522 | 20230726 | 121500 | 83789006000 | 284000 | 284500 | 285500 | 284000 | 1192 |
| 523 | 20230726 | 121400 | 83449986500 | 284500 | 285000 | 285500 | 284500 | 611 |
| 524 | 20230726 | 121300 | 83275924000 | 284500 | 285000 | 286000 | 284500 | 1651 |
| 525 | 20230726 | 121200 | 82805295000 | 284500 | 285500 | 285500 | 284500 | 830 |
| 526 | 20230726 | 121100 | 82568753000 | 285000 | 285500 | 285500 | 285000 | 1458 |
| 527 | 20230726 | 121000 | 82152977000 | 286000 | 286000 | 286000 | 285500 | 600 |
| 528 | 20230726 | 120900 | 81981597000 | 286000 | 286000 | 286000 | 285500 | 693 |
| 529 | 20230726 | 120800 | 81783532500 | 285500 | 286000 | 286500 | 285500 | 514 |
| 530 | 20230726 | 120700 | 81636553500 | 286000 | 286000 | 286500 | 285500 | 490 |
| 531 | 20230726 | 120600 | 81496378000 | 285500 | 285500 | 286000 | 285500 | 826 |
| 532 | 20230726 | 120500 | 81260476500 | 285500 | 287000 | 287000 | 285500 | 1445 |
| 533 | 20230726 | 120400 | 80846932500 | 287000 | 287500 | 287500 | 286500 | 523 |
| 534 | 20230726 | 120300 | 80696868000 | 287000 | 288000 | 288000 | 287000 | 608 |
| 535 | 20230726 | 120200 | 80522149000 | 288000 | 288500 | 288500 | 288000 | 389 |
| 536 | 20230726 | 120100 | 80410112500 | 288500 | 289000 | 289000 | 288000 | 274 |
| 537 | 20230726 | 120000 | 80331062000 | 288500 | 288500 | 289000 | 288000 | 270 |
| 538 | 20230726 | 115900 | 80253138500 | 288500 | 288500 | 288500 | 288000 | 195 |
| 539 | 20230726 | 115800 | 80196932500 | 288500 | 287500 | 288500 | 287500 | 296 |
| 540 | 20230726 | 115700 | 80111683500 | 287500 | 287500 | 288000 | 287500 | 104 |
| 541 | 20230726 | 115600 | 80081781000 | 287500 | 288000 | 288000 | 287500 | 58 |
| 542 | 20230726 | 115500 | 80065094500 | 288500 | 287500 | 288500 | 287000 | 686 |
| 543 | 20230726 | 115400 | 79868002000 | 287000 | 286500 | 287500 | 286500 | 247 |
| 544 | 20230726 | 115300 | 79797135000 | 286500 | 286500 | 287500 | 286000 | 528 |
| 545 | 20230726 | 115200 | 79645717000 | 286500 | 286500 | 286500 | 286000 | 631 |
| 546 | 20230726 | 115100 | 79465210500 | 286000 | 287500 | 287500 | 286000 | 925 |
| 547 | 20230726 | 115000 | 79199938000 | 287500 | 289000 | 289000 | 287500 | 570 |
| 548 | 20230726 | 114900 | 79036016000 | 288500 | 288000 | 288500 | 287500 | 238 |
| 549 | 20230726 | 114800 | 78967494000 | 288000 | 287000 | 288000 | 287000 | 125 |
| 550 | 20230726 | 114700 | 78931557500 | 287000 | 288000 | 289000 | 287000 | 728 |
| 551 | 20230726 | 114600 | 78722317500 | 288000 | 288000 | 289000 | 287500 | 321 |
| 552 | 20230726 | 114500 | 78629859000 | 288000 | 287500 | 289000 | 287500 | 733 |
| 553 | 20230726 | 114400 | 78418645000 | 288000 | 287500 | 288000 | 287000 | 613 |
| 554 | 20230726 | 114300 | 78242487500 | 287500 | 288000 | 288500 | 287500 | 805 |
| 555 | 20230726 | 114200 | 78010924000 | 287500 | 288000 | 288500 | 287500 | 277 |
| 556 | 20230726 | 114100 | 77931147000 | 288000 | 288500 | 288500 | 288000 | 361 |
| 557 | 20230726 | 114000 | 77827142000 | 288000 | 288000 | 288000 | 288000 | 315 |
| 558 | 20230726 | 113900 | 77736422000 | 288000 | 288500 | 288500 | 287500 | 685 |
| 559 | 20230726 | 113800 | 77539091500 | 289000 | 289000 | 289500 | 288500 | 688 |
| 560 | 20230726 | 113700 | 77340461000 | 289500 | 290000 | 290000 | 289000 | 905 |
| 561 | 20230726 | 113600 | 77078589000 | 290000 | 290500 | 291000 | 289500 | 363 |
| 562 | 20230726 | 113500 | 76973277000 | 290500 | 290000 | 290500 | 289500 | 215 |
| 563 | 20230726 | 113400 | 76910918500 | 290000 | 290000 | 290000 | 289500 | 325 |
| 564 | 20230726 | 113300 | 76816740000 | 290000 | 290500 | 291000 | 289500 | 394 |
| 565 | 20230726 | 113200 | 76702465000 | 290500 | 289500 | 290500 | 289500 | 224 |
| 566 | 20230726 | 113100 | 76637493500 | 290000 | 291500 | 291500 | 289500 | 1779 |
| 567 | 20230726 | 113000 | 76121353500 | 291000 | 291500 | 292000 | 291000 | 397 |
| 568 | 20230726 | 112900 | 76005560500 | 291500 | 291000 | 292000 | 290500 | 465 |
| 569 | 20230726 | 112800 | 75870179000 | 291000 | 291000 | 292000 | 290000 | 420 |
| 570 | 20230726 | 112700 | 75747911000 | 291000 | 294000 | 294500 | 290500 | 1830 |
| 571 | 20230726 | 112600 | 75212849000 | 294000 | 293500 | 294500 | 293500 | 1208 |
| 572 | 20230726 | 112500 | 74857657500 | 293500 | 292000 | 293500 | 292000 | 1711 |
| 573 | 20230726 | 112400 | 74356362500 | 292000 | 291000 | 292500 | 291000 | 1237 |
| 574 | 20230726 | 112300 | 73995462500 | 291500 | 291000 | 291500 | 290500 | 843 |
| 575 | 20230726 | 112200 | 73750122000 | 291000 | 291000 | 291000 | 290500 | 438 |
| 576 | 20230726 | 112100 | 73622764500 | 291000 | 291000 | 291000 | 290500 | 389 |
| 577 | 20230726 | 112000 | 73509589500 | 291000 | 290500 | 291000 | 290000 | 612 |
| 578 | 20230726 | 111900 | 73331839500 | 290500 | 290500 | 291000 | 290000 | 355 |
| 579 | 20230726 | 111800 | 73228768000 | 290500 | 291000 | 291500 | 290500 | 667 |
| 580 | 20230726 | 111700 | 73034761500 | 291000 | 290500 | 291500 | 290500 | 368 |
| 581 | 20230726 | 111600 | 72927689500 | 290500 | 289500 | 291000 | 289500 | 648 |
| 582 | 20230726 | 111500 | 72739653500 | 289500 | 290000 | 290000 | 289500 | 476 |
| 583 | 20230726 | 111400 | 72601754500 | 290000 | 291000 | 291000 | 290000 | 1169 |
| 584 | 20230726 | 111300 | 72262271500 | 291000 | 289000 | 291000 | 288500 | 3371 |
| 585 | 20230726 | 111200 | 71283654000 | 289000 | 289000 | 289500 | 288500 | 571 |
| 586 | 20230726 | 111100 | 71118542000 | 288000 | 287500 | 289500 | 287500 | 1515 |
| 587 | 20230726 | 111000 | 70681338500 | 288000 | 288500 | 288500 | 287500 | 500 |
| 588 | 20230726 | 110900 | 70537339500 | 288000 | 287500 | 288500 | 287500 | 224 |
| 589 | 20230726 | 110800 | 70472862000 | 287000 | 287500 | 288000 | 287000 | 329 |
| 590 | 20230726 | 110700 | 70378213000 | 287500 | 287500 | 287500 | 287000 | 319 |
| 591 | 20230726 | 110600 | 70286575500 | 287500 | 287000 | 288000 | 287000 | 360 |
| 592 | 20230726 | 110500 | 70183011000 | 286500 | 285500 | 286500 | 285000 | 404 |
| 593 | 20230726 | 110400 | 70067557000 | 285500 | 287000 | 287500 | 285500 | 706 |
| 594 | 20230726 | 110300 | 69865343500 | 287500 | 288000 | 288000 | 287000 | 719 |
| 595 | 20230726 | 110200 | 69658745500 | 288000 | 289000 | 289000 | 287500 | 1912 |
| 596 | 20230726 | 110100 | 69107586000 | 289000 | 289000 | 289500 | 287500 | 1418 |
| 597 | 20230726 | 110000 | 68698174500 | 289000 | 288500 | 289500 | 288500 | 1715 |
| 598 | 20230726 | 105900 | 68202624500 | 288500 | 288000 | 289000 | 287500 | 1635 |
| 599 | 20230726 | 105800 | 67731328000 | 288000 | 287000 | 288000 | 286000 | 1319 |
| 600 | 20230726 | 105700 | 67352275000 | 286500 | 284500 | 287000 | 284500 | 503 |
| 601 | 20230726 | 105600 | 67208653500 | 284000 | 284500 | 285000 | 284000 | 687 |
| 602 | 20230726 | 105500 | 67013066500 | 285000 | 284500 | 285000 | 283000 | 648 |
| 603 | 20230726 | 105400 | 66828936500 | 284000 | 286000 | 286000 | 284000 | 1803 |
| 604 | 20230726 | 105300 | 66314676500 | 286000 | 287000 | 288000 | 285500 | 3011 |
| 605 | 20230726 | 105200 | 65450784500 | 287000 | 285500 | 287500 | 285000 | 3658 |
| 606 | 20230726 | 105100 | 64402588000 | 285000 | 283500 | 285000 | 283500 | 2013 |
| 607 | 20230726 | 105000 | 63829821000 | 283500 | 283000 | 284000 | 283000 | 765 |
| 608 | 20230726 | 104900 | 63613045500 | 283000 | 281000 | 283000 | 281000 | 787 |
| 609 | 20230726 | 104800 | 63391138000 | 281000 | 280500 | 281500 | 280000 | 526 |
| 610 | 20230726 | 104700 | 63243424000 | 280500 | 279500 | 281000 | 279000 | 1489 |
| 611 | 20230726 | 104600 | 62826218500 | 279500 | 280000 | 281000 | 279000 | 1682 |
| 612 | 20230726 | 104500 | 62355902500 | 279500 | 279500 | 280000 | 279500 | 920 |
| 613 | 20230726 | 104400 | 62098730000 | 279500 | 279500 | 280000 | 279000 | 767 |
| 614 | 20230726 | 104300 | 61884362000 | 279500 | 280000 | 280500 | 279500 | 693 |
| 615 | 20230726 | 104200 | 61690422500 | 280000 | 280000 | 281000 | 279500 | 450 |
| 616 | 20230726 | 104100 | 61564439500 | 280000 | 279500 | 280500 | 278500 | 1868 |
| 617 | 20230726 | 104000 | 61042530000 | 279000 | 279000 | 280500 | 278500 | 1934 |
| 618 | 20230726 | 103900 | 60502473000 | 279000 | 279500 | 280000 | 279000 | 1618 |
| 619 | 20230726 | 103800 | 60050763500 | 279500 | 280000 | 280000 | 279500 | 1829 |
| 620 | 20230726 | 103700 | 59539015000 | 280000 | 280500 | 280500 | 280000 | 1079 |
| 621 | 20230726 | 103600 | 59236661000 | 280500 | 280500 | 281000 | 280000 | 896 |
| 622 | 20230726 | 103500 | 58985397500 | 280500 | 280500 | 281000 | 280500 | 570 |
| 623 | 20230726 | 103400 | 58825496000 | 281000 | 281500 | 282000 | 280500 | 525 |
| 624 | 20230726 | 103300 | 58677977500 | 282000 | 281500 | 282000 | 280500 | 789 |
| 625 | 20230726 | 103200 | 58456239500 | 281500 | 282500 | 282500 | 281000 | 561 |
| 626 | 20230726 | 103100 | 58298251500 | 282500 | 281500 | 283000 | 281500 | 644 |
| 627 | 20230726 | 103000 | 58116760500 | 281000 | 281500 | 283000 | 281000 | 1901 |
| 628 | 20230726 | 102900 | 57581309500 | 281500 | 282000 | 282000 | 281500 | 557 |
| 629 | 20230726 | 102800 | 57424426000 | 282000 | 281500 | 282500 | 281500 | 778 |
| 630 | 20230726 | 102700 | 57204994000 | 282000 | 281000 | 282000 | 280500 | 1065 |
| 631 | 20230726 | 102600 | 56905696500 | 281000 | 280000 | 281000 | 279500 | 1500 |
| 632 | 20230726 | 102500 | 56485394000 | 280000 | 280000 | 280000 | 279000 | 1497 |
| 633 | 20230726 | 102400 | 56066720500 | 280000 | 282000 | 282000 | 279500 | 3002 |
| 634 | 20230726 | 102300 | 55224737000 | 282000 | 282000 | 282500 | 281500 | 760 |
| 635 | 20230726 | 102200 | 55010418500 | 282000 | 282500 | 282500 | 281500 | 1227 |
| 636 | 20230726 | 102100 | 54664234000 | 282000 | 282000 | 282500 | 282000 | 1113 |
| 637 | 20230726 | 102000 | 54350358500 | 282000 | 284000 | 284000 | 281500 | 1219 |
| 638 | 20230726 | 101900 | 54005676500 | 284000 | 284500 | 284500 | 283500 | 1401 |
| 639 | 20230726 | 101800 | 53607369000 | 284500 | 283500 | 284500 | 283500 | 1924 |
| 640 | 20230726 | 101700 | 53060545000 | 284000 | 282500 | 284000 | 282500 | 1681 |
| 641 | 20230726 | 101600 | 52583694000 | 283000 | 281000 | 283000 | 280500 | 1426 |
| 642 | 20230726 | 101500 | 52182309000 | 280500 | 278500 | 281000 | 278000 | 3323 |
| 643 | 20230726 | 101400 | 51252910000 | 278500 | 281000 | 281000 | 278000 | 5184 |
| 644 | 20230726 | 101300 | 49803463000 | 280000 | 281000 | 281500 | 280000 | 3001 |
| 645 | 20230726 | 101200 | 48961546000 | 281000 | 281500 | 281500 | 281000 | 1539 |
| 646 | 20230726 | 101100 | 48529009000 | 281500 | 283000 | 283500 | 281500 | 1198 |
| 647 | 20230726 | 101000 | 48190988500 | 283500 | 281000 | 283500 | 281000 | 2619 |
| 648 | 20230726 | 100900 | 47452376000 | 281500 | 282500 | 283000 | 281000 | 5498 |
| 649 | 20230726 | 100800 | 45902805500 | 283000 | 283500 | 284000 | 282500 | 2198 |
| 650 | 20230726 | 100700 | 45280555000 | 283500 | 284000 | 284500 | 283000 | 2557 |
| 651 | 20230726 | 100600 | 44555386000 | 284000 | 284500 | 285000 | 284000 | 2155 |
| 652 | 20230726 | 100500 | 43942963000 | 284500 | 285000 | 285000 | 284500 | 1015 |
| 653 | 20230726 | 100400 | 43654150500 | 284500 | 284500 | 285000 | 284000 | 1653 |
| 654 | 20230726 | 100300 | 43184117000 | 284500 | 284500 | 285000 | 284000 | 1731 |
| 655 | 20230726 | 100200 | 42691539000 | 284500 | 285000 | 285500 | 284000 | 5929 |
| 656 | 20230726 | 100100 | 41002939500 | 285000 | 285500 | 286000 | 285000 | 1464 |
| 657 | 20230726 | 100000 | 40585048000 | 285500 | 285500 | 286000 | 285000 | 1992 |
| 658 | 20230726 | 095900 | 40016658000 | 285500 | 286500 | 287000 | 285500 | 3202 |
| 659 | 20230726 | 095800 | 39100228500 | 286500 | 287500 | 287500 | 286500 | 1749 |
| 660 | 20230726 | 095700 | 38598162500 | 287500 | 287500 | 288500 | 287000 | 1637 |
| 661 | 20230726 | 095600 | 38127208000 | 287500 | 288000 | 288500 | 287500 | 937 |
| 662 | 20230726 | 095500 | 37857577000 | 288000 | 287000 | 288500 | 286500 | 1147 |
| 663 | 20230726 | 095400 | 37527889500 | 287000 | 286500 | 287000 | 286500 | 1788 |
| 664 | 20230726 | 095300 | 37015064000 | 287000 | 287500 | 288000 | 286500 | 2482 |
| 665 | 20230726 | 095200 | 36302093500 | 287000 | 287500 | 287500 | 287000 | 1198 |
| 666 | 20230726 | 095100 | 35957829000 | 287500 | 287500 | 288000 | 287000 | 2256 |
| 667 | 20230726 | 095000 | 35309999000 | 287500 | 288000 | 288000 | 287000 | 1432 |
| 668 | 20230726 | 094900 | 34898298000 | 287500 | 288500 | 288500 | 287500 | 2096 |
| 669 | 20230726 | 094800 | 34294833000 | 288500 | 290500 | 290500 | 288000 | 3404 |
| 670 | 20230726 | 094700 | 33310700000 | 290500 | 290500 | 291000 | 290000 | 283 |
| 671 | 20230726 | 094600 | 33228487000 | 290500 | 290500 | 291000 | 290000 | 519 |
| 672 | 20230726 | 094500 | 33077600000 | 291000 | 290000 | 291000 | 290000 | 435 |
| 673 | 20230726 | 094400 | 32951225500 | 290500 | 290500 | 291000 | 290500 | 400 |
| 674 | 20230726 | 094300 | 32834936000 | 290500 | 291500 | 291500 | 290000 | 943 |
| 675 | 20230726 | 094200 | 32560863500 | 292000 | 292500 | 292500 | 291000 | 891 |
| 676 | 20230726 | 094100 | 32300766000 | 292500 | 293000 | 293000 | 292500 | 730 |
| 677 | 20230726 | 094000 | 32087183000 | 292500 | 293500 | 294000 | 291500 | 1121 |
| 678 | 20230726 | 093900 | 31759555500 | 294000 | 294000 | 295000 | 292500 | 1894 |
| 679 | 20230726 | 093800 | 31202783500 | 294000 | 292000 | 295000 | 292000 | 2097 |
| 680 | 20230726 | 093700 | 30586703000 | 292000 | 289000 | 292000 | 288500 | 1969 |
| 681 | 20230726 | 093600 | 30015070000 | 290000 | 288500 | 290000 | 288500 | 1229 |
| 682 | 20230726 | 093500 | 29659764500 | 288000 | 287500 | 289000 | 287500 | 1616 |
| 683 | 20230726 | 093400 | 29194043000 | 288500 | 289000 | 289500 | 287500 | 2559 |
| 684 | 20230726 | 093300 | 28456068000 | 289500 | 289000 | 289500 | 289000 | 894 |
| 685 | 20230726 | 093200 | 28197562500 | 289500 | 289500 | 289500 | 289000 | 1294 |
| 686 | 20230726 | 093100 | 27823158500 | 289500 | 290000 | 290000 | 289500 | 1261 |
| 687 | 20230726 | 093000 | 27457905500 | 290000 | 290000 | 290500 | 289500 | 977 |
| 688 | 20230726 | 092900 | 27174717000 | 290000 | 288000 | 290000 | 288000 | 1366 |
| 689 | 20230726 | 092800 | 26780428500 | 288500 | 288500 | 289500 | 288000 | 1503 |
| 690 | 20230726 | 092700 | 26346564000 | 288500 | 287500 | 289000 | 287500 | 1923 |
| 691 | 20230726 | 092600 | 25792662000 | 288000 | 287500 | 288000 | 287000 | 962 |
| 692 | 20230726 | 092500 | 25516020000 | 287500 | 287500 | 288000 | 287000 | 1760 |
| 693 | 20230726 | 092400 | 25010091000 | 287500 | 288500 | 288500 | 287000 | 2992 |
| 694 | 20230726 | 092300 | 24149731500 | 288000 | 289000 | 289500 | 288000 | 1341 |
| 695 | 20230726 | 092200 | 23762870500 | 289500 | 288000 | 290000 | 287500 | 2969 |
| 696 | 20230726 | 092100 | 22906169000 | 288000 | 287500 | 288500 | 287000 | 3269 |
| 697 | 20230726 | 092000 | 21965775500 | 288000 | 288000 | 288000 | 287000 | 2993 |
| 698 | 20230726 | 091900 | 21104854500 | 288000 | 289500 | 289500 | 288000 | 4990 |
| 699 | 20230726 | 091800 | 19665413500 | 289000 | 291000 | 291000 | 289000 | 1468 |
| 700 | 20230726 | 091700 | 19239504000 | 291000 | 291000 | 291500 | 290000 | 1560 |
| 701 | 20230726 | 091600 | 18786298000 | 291000 | 289000 | 291000 | 288000 | 3704 |
| 702 | 20230726 | 091500 | 17714745000 | 289000 | 289500 | 290000 | 288500 | 2450 |
| 703 | 20230726 | 091400 | 17006551500 | 289500 | 290500 | 292000 | 289000 | 3369 |
| 704 | 20230726 | 091300 | 16029191000 | 290500 | 293500 | 293500 | 290500 | 1721 |
| 705 | 20230726 | 091200 | 15527140000 | 293500 | 294000 | 294500 | 293000 | 1633 |
| 706 | 20230726 | 091100 | 15047792000 | 294000 | 295000 | 296000 | 292000 | 1858 |
| 707 | 20230726 | 091000 | 14501953000 | 295000 | 295000 | 296000 | 292000 | 2571 |
| 708 | 20230726 | 090900 | 13744234000 | 295000 | 289000 | 295000 | 289000 | 2728 |
| 709 | 20230726 | 090800 | 12949198000 | 288500 | 289000 | 290000 | 287000 | 7970 |
| 710 | 20230726 | 090700 | 10651726500 | 289000 | 290500 | 290500 | 289000 | 3884 |
| 711 | 20230726 | 090600 | 9526685000 | 290500 | 291500 | 291500 | 290000 | 5150 |
| 712 | 20230726 | 090500 | 8029298500 | 291000 | 291500 | 292000 | 291000 | 2712 |
| 713 | 20230726 | 090400 | 7239717000 | 291500 | 293000 | 293500 | 291000 | 3255 |
| 714 | 20230726 | 090300 | 6290456000 | 291500 | 291000 | 294000 | 290500 | 6927 |
| 715 | 20230726 | 090200 | 4270563000 | 291500 | 293000 | 293500 | 291000 | 3173 |
| 716 | 20230726 | 090100 | 3343462500 | 293000 | 296500 | 296500 | 293000 | 3572 |
| 717 | 20230726 | 090000 | 2291474000 | 295500 | 296500 | 297500 | 295000 | 7697 |