43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 3 | 20230830 | 210500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 4 | 20230830 | 210400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 5 | 20230830 | 210300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 6 | 20230830 | 210200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 7 | 20230830 | 210100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 8 | 20230830 | 210000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 9 | 20230830 | 205900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 10 | 20230830 | 205800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 11 | 20230830 | 205700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 12 | 20230830 | 205600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 13 | 20230830 | 205500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 14 | 20230830 | 205400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 15 | 20230830 | 205300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 16 | 20230830 | 205200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 17 | 20230830 | 205100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 18 | 20230830 | 205000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 19 | 20230830 | 204900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 20 | 20230830 | 204800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 21 | 20230830 | 204700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 22 | 20230830 | 204600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 23 | 20230830 | 204500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 24 | 20230830 | 204400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 25 | 20230830 | 204300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 26 | 20230830 | 204200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 27 | 20230830 | 204100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 28 | 20230830 | 204000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 29 | 20230830 | 203900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 30 | 20230830 | 203800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 31 | 20230830 | 203700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 32 | 20230830 | 203600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 33 | 20230830 | 203500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 34 | 20230830 | 203400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 35 | 20230830 | 203300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 36 | 20230830 | 203200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 37 | 20230830 | 203100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 38 | 20230830 | 203000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 39 | 20230830 | 202900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 40 | 20230830 | 202800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 41 | 20230830 | 202700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 42 | 20230830 | 202600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 43 | 20230830 | 202500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 44 | 20230830 | 202400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 45 | 20230830 | 202300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 46 | 20230830 | 202200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 47 | 20230830 | 202100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 48 | 20230830 | 202000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 49 | 20230830 | 201900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 50 | 20230830 | 201800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 51 | 20230830 | 201700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 52 | 20230830 | 201600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 53 | 20230830 | 201500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 54 | 20230830 | 201400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 55 | 20230830 | 201300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 56 | 20230830 | 201200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 57 | 20230830 | 201100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 58 | 20230830 | 201000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 59 | 20230830 | 200900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 60 | 20230830 | 200800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 61 | 20230830 | 200700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 62 | 20230830 | 200600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 63 | 20230830 | 200500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 64 | 20230830 | 200400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 65 | 20230830 | 200300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 66 | 20230830 | 200200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 67 | 20230830 | 200100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 68 | 20230830 | 200000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 69 | 20230830 | 195900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 70 | 20230830 | 195800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 71 | 20230830 | 195700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 72 | 20230830 | 195600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 73 | 20230830 | 195500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 74 | 20230830 | 195400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 75 | 20230830 | 195300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 76 | 20230830 | 195200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 77 | 20230830 | 195100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 78 | 20230830 | 195000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 79 | 20230830 | 194900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 80 | 20230830 | 194800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 81 | 20230830 | 194700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 82 | 20230830 | 194600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 83 | 20230830 | 194500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 84 | 20230830 | 194400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 85 | 20230830 | 194300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 86 | 20230830 | 194200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 87 | 20230830 | 194100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 88 | 20230830 | 194000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 89 | 20230830 | 193900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 90 | 20230830 | 193800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 91 | 20230830 | 193700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 92 | 20230830 | 193600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 93 | 20230830 | 193500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 94 | 20230830 | 193400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 95 | 20230830 | 193300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 96 | 20230830 | 193200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 97 | 20230830 | 193100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 98 | 20230830 | 193000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 99 | 20230830 | 192900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 100 | 20230830 | 192800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 101 | 20230830 | 192700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 102 | 20230830 | 192600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 103 | 20230830 | 192500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 104 | 20230830 | 192400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 105 | 20230830 | 192300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 106 | 20230830 | 192200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 107 | 20230830 | 192100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 108 | 20230830 | 192000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 109 | 20230830 | 191900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 110 | 20230830 | 191800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 111 | 20230830 | 191700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 112 | 20230830 | 191600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 113 | 20230830 | 191500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 114 | 20230830 | 191400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 115 | 20230830 | 191300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 116 | 20230830 | 191200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 117 | 20230830 | 191100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 118 | 20230830 | 191000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 119 | 20230830 | 190900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 120 | 20230830 | 190800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 121 | 20230830 | 190700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 122 | 20230830 | 190600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 123 | 20230830 | 190500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 124 | 20230830 | 190400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 125 | 20230830 | 190300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 126 | 20230830 | 190200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 127 | 20230830 | 190100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 128 | 20230830 | 190000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 129 | 20230830 | 185900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 130 | 20230830 | 185800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 131 | 20230830 | 185700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 132 | 20230830 | 185600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 133 | 20230830 | 185500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 134 | 20230830 | 185400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 135 | 20230830 | 185300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 136 | 20230830 | 185200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 137 | 20230830 | 185100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 138 | 20230830 | 185000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 139 | 20230830 | 184900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 140 | 20230830 | 184800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 141 | 20230830 | 184700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 142 | 20230830 | 184600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 143 | 20230830 | 184500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 144 | 20230830 | 184400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 145 | 20230830 | 184300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 146 | 20230830 | 184200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 147 | 20230830 | 184100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 148 | 20230830 | 184000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 149 | 20230830 | 183900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 150 | 20230830 | 183800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 151 | 20230830 | 183700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 152 | 20230830 | 183600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 153 | 20230830 | 183500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 154 | 20230830 | 183400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 155 | 20230830 | 183300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 156 | 20230830 | 183200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 157 | 20230830 | 183100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 158 | 20230830 | 183000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 159 | 20230830 | 182900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 160 | 20230830 | 182800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 161 | 20230830 | 182700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 162 | 20230830 | 182600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 163 | 20230830 | 182500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 164 | 20230830 | 182400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 165 | 20230830 | 182300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 166 | 20230830 | 182200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 167 | 20230830 | 182100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 168 | 20230830 | 182000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 169 | 20230830 | 181900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 170 | 20230830 | 181800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 171 | 20230830 | 181700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 172 | 20230830 | 181600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 173 | 20230830 | 181500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 174 | 20230830 | 181400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 175 | 20230830 | 181300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 176 | 20230830 | 181200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 177 | 20230830 | 181100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 178 | 20230830 | 181000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 179 | 20230830 | 180900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 180 | 20230830 | 180800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 181 | 20230830 | 180700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 182 | 20230830 | 180600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 183 | 20230830 | 180500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 184 | 20230830 | 180400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 185 | 20230830 | 180300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 186 | 20230830 | 180200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 187 | 20230830 | 180100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 188 | 20230830 | 180000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 189 | 20230830 | 175900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 190 | 20230830 | 175800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 191 | 20230830 | 175700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 192 | 20230830 | 175600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 193 | 20230830 | 175500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 194 | 20230830 | 175400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 195 | 20230830 | 175300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 196 | 20230830 | 175200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 197 | 20230830 | 175100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 198 | 20230830 | 175000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 199 | 20230830 | 174900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 200 | 20230830 | 174800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 201 | 20230830 | 174700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 202 | 20230830 | 174600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 203 | 20230830 | 174500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 204 | 20230830 | 174400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 205 | 20230830 | 174300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 206 | 20230830 | 174200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 207 | 20230830 | 174100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 208 | 20230830 | 174000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 209 | 20230830 | 173900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 210 | 20230830 | 173800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 211 | 20230830 | 173700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 212 | 20230830 | 173600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 213 | 20230830 | 173500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 214 | 20230830 | 173400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 215 | 20230830 | 173300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 216 | 20230830 | 173200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 217 | 20230830 | 173100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 218 | 20230830 | 173000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 219 | 20230830 | 172900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 220 | 20230830 | 172800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 221 | 20230830 | 172700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 222 | 20230830 | 172600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 223 | 20230830 | 172500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 224 | 20230830 | 172400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 225 | 20230830 | 172300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 226 | 20230830 | 172200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 227 | 20230830 | 172100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 228 | 20230830 | 172000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 229 | 20230830 | 171900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 230 | 20230830 | 171800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 231 | 20230830 | 171700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 232 | 20230830 | 171600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 233 | 20230830 | 171500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 234 | 20230830 | 171400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 235 | 20230830 | 171300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 236 | 20230830 | 171200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 237 | 20230830 | 171100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 238 | 20230830 | 171000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 239 | 20230830 | 170900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 240 | 20230830 | 170800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 241 | 20230830 | 170700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 242 | 20230830 | 170600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 243 | 20230830 | 170500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 244 | 20230830 | 170400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 245 | 20230830 | 170300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 246 | 20230830 | 170200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 247 | 20230830 | 170100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 248 | 20230830 | 170000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 249 | 20230830 | 165900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 250 | 20230830 | 165800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 251 | 20230830 | 165700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 252 | 20230830 | 165600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 253 | 20230830 | 165500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 254 | 20230830 | 165400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 255 | 20230830 | 165300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 256 | 20230830 | 165200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 257 | 20230830 | 165100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 258 | 20230830 | 165000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 259 | 20230830 | 164900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 260 | 20230830 | 164800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 261 | 20230830 | 164700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 262 | 20230830 | 164600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 263 | 20230830 | 164500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 264 | 20230830 | 164400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 265 | 20230830 | 164300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 266 | 20230830 | 164200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 267 | 20230830 | 164100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 268 | 20230830 | 164000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 269 | 20230830 | 163900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 270 | 20230830 | 163800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 271 | 20230830 | 163700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 272 | 20230830 | 163600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 273 | 20230830 | 163500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 274 | 20230830 | 163400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 275 | 20230830 | 163300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 276 | 20230830 | 163200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 277 | 20230830 | 163100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 278 | 20230830 | 163000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 279 | 20230830 | 162900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 280 | 20230830 | 162800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 281 | 20230830 | 162700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 282 | 20230830 | 162600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 283 | 20230830 | 162500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 284 | 20230830 | 162400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 285 | 20230830 | 162300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 286 | 20230830 | 162200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 287 | 20230830 | 162100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 288 | 20230830 | 162000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 289 | 20230830 | 161900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 290 | 20230830 | 161800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 291 | 20230830 | 161700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 292 | 20230830 | 161600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 293 | 20230830 | 161500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 294 | 20230830 | 161400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 295 | 20230830 | 161300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 296 | 20230830 | 161200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 297 | 20230830 | 161100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 298 | 20230830 | 161000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 299 | 20230830 | 160900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 300 | 20230830 | 160800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 301 | 20230830 | 160700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 302 | 20230830 | 160600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 303 | 20230830 | 160500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 304 | 20230830 | 160400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 305 | 20230830 | 160300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 306 | 20230830 | 160200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 307 | 20230830 | 160100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 308 | 20230830 | 160000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 309 | 20230830 | 155900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 310 | 20230830 | 155800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 311 | 20230830 | 155700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 312 | 20230830 | 155600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 313 | 20230830 | 155500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 314 | 20230830 | 155400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 315 | 20230830 | 155300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 316 | 20230830 | 155200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 317 | 20230830 | 155100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 318 | 20230830 | 155000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 319 | 20230830 | 154900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 320 | 20230830 | 154800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 321 | 20230830 | 154700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 322 | 20230830 | 154600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 323 | 20230830 | 154500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 324 | 20230830 | 154400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 325 | 20230830 | 154300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 326 | 20230830 | 154200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 327 | 20230830 | 154100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 328 | 20230830 | 154000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 329 | 20230830 | 153900 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 330 | 20230830 | 153800 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 331 | 20230830 | 153700 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 332 | 20230830 | 153600 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 333 | 20230830 | 153500 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 334 | 20230830 | 153400 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 335 | 20230830 | 153300 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 336 | 20230830 | 153200 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 337 | 20230830 | 153100 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 338 | 20230830 | 153000 | 149551664000 | 263500 | 263500 | 263500 | 263500 | 6472 |
| 339 | 20230830 | 152900 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 340 | 20230830 | 152800 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 341 | 20230830 | 152700 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 342 | 20230830 | 152600 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 343 | 20230830 | 152500 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 344 | 20230830 | 152400 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 345 | 20230830 | 152300 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 346 | 20230830 | 152200 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 347 | 20230830 | 152100 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 348 | 20230830 | 152000 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 349 | 20230830 | 151900 | 147846292000 | 263500 | 263500 | 263500 | 263500 | 2739 |
| 350 | 20230830 | 151800 | 147124565500 | 263500 | 260500 | 263500 | 260000 | 35286 |
| 351 | 20230830 | 151700 | 137845734000 | 260500 | 259000 | 261000 | 257500 | 11580 |
| 352 | 20230830 | 151600 | 134843954000 | 260000 | 254500 | 260500 | 254500 | 29166 |
| 353 | 20230830 | 151500 | 127316151500 | 255000 | 255000 | 255000 | 254500 | 6945 |
| 354 | 20230830 | 151400 | 125545263000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 355 | 20230830 | 151300 | 125545263000 | 253500 | 250500 | 253500 | 250000 | 9489 |
| 356 | 20230830 | 151200 | 123157568500 | 251000 | 251500 | 252000 | 248000 | 11524 |
| 357 | 20230830 | 151100 | 120273856500 | 250500 | 244000 | 253000 | 243500 | 24417 |
| 358 | 20230830 | 151000 | 114215121500 | 244000 | 240500 | 244000 | 240500 | 2697 |
| 359 | 20230830 | 150900 | 113561286000 | 240500 | 241500 | 242000 | 240500 | 1803 |
| 360 | 20230830 | 150800 | 113126749500 | 241000 | 240000 | 241500 | 240000 | 1265 |
| 361 | 20230830 | 150700 | 112822337500 | 240000 | 242500 | 243000 | 239500 | 7649 |
| 362 | 20230830 | 150600 | 110971440000 | 242500 | 241000 | 243000 | 240500 | 5696 |
| 363 | 20230830 | 150500 | 109593446500 | 240500 | 241500 | 241500 | 239500 | 2551 |
| 364 | 20230830 | 150400 | 108979602000 | 241500 | 239000 | 241500 | 238500 | 9423 |
| 365 | 20230830 | 150300 | 106715678500 | 239000 | 238500 | 239000 | 238500 | 659 |
| 366 | 20230830 | 150200 | 106558448000 | 238500 | 238000 | 239000 | 237500 | 1315 |
| 367 | 20230830 | 150100 | 106244884500 | 238000 | 238000 | 238500 | 237500 | 341 |
| 368 | 20230830 | 150000 | 106163726500 | 238500 | 237500 | 238500 | 237500 | 1068 |
| 369 | 20230830 | 145900 | 105909289000 | 237500 | 237000 | 238000 | 237000 | 380 |
| 370 | 20230830 | 145800 | 105819061000 | 237500 | 237500 | 238000 | 237000 | 195 |
| 371 | 20230830 | 145700 | 105772775000 | 238000 | 238500 | 239000 | 238000 | 1762 |
| 372 | 20230830 | 145600 | 105352788000 | 238500 | 237500 | 238500 | 237500 | 1701 |
| 373 | 20230830 | 145500 | 104947624000 | 237500 | 237500 | 237500 | 236500 | 584 |
| 374 | 20230830 | 145400 | 104808933500 | 237500 | 235000 | 237500 | 234500 | 2190 |
| 375 | 20230830 | 145300 | 104291499000 | 235000 | 235000 | 235500 | 234000 | 161 |
| 376 | 20230830 | 145200 | 104253720000 | 234000 | 235500 | 236000 | 234000 | 434 |
| 377 | 20230830 | 145100 | 104151669000 | 235500 | 235500 | 236000 | 235500 | 409 |
| 378 | 20230830 | 145000 | 104055325500 | 235500 | 234000 | 235500 | 233500 | 744 |
| 379 | 20230830 | 144900 | 103880908500 | 234000 | 234000 | 234500 | 233500 | 428 |
| 380 | 20230830 | 144800 | 103780793500 | 234000 | 234000 | 234500 | 233500 | 165 |
| 381 | 20230830 | 144700 | 103742204500 | 234000 | 236000 | 236000 | 233000 | 2513 |
| 382 | 20230830 | 144600 | 103152953500 | 236000 | 236000 | 236500 | 236000 | 222 |
| 383 | 20230830 | 144500 | 103100559500 | 236000 | 235500 | 236500 | 235500 | 493 |
| 384 | 20230830 | 144400 | 102984218500 | 236000 | 235500 | 236000 | 235500 | 221 |
| 385 | 20230830 | 144300 | 102932092500 | 235500 | 236000 | 236000 | 235500 | 160 |
| 386 | 20230830 | 144200 | 102894387500 | 236500 | 236500 | 236500 | 235500 | 243 |
| 387 | 20230830 | 144100 | 102837009500 | 236000 | 236000 | 236500 | 235500 | 135 |
| 388 | 20230830 | 144000 | 102805145500 | 236000 | 236500 | 236500 | 236000 | 397 |
| 389 | 20230830 | 143900 | 102711420000 | 236500 | 236500 | 237000 | 236000 | 375 |
| 390 | 20230830 | 143800 | 102622738000 | 236500 | 236500 | 237000 | 236000 | 166 |
| 391 | 20230830 | 143700 | 102583491000 | 237000 | 236500 | 237000 | 236500 | 511 |
| 392 | 20230830 | 143600 | 102462627000 | 236000 | 236500 | 236500 | 236000 | 185 |
| 393 | 20230830 | 143500 | 102418931000 | 236500 | 236500 | 237000 | 236000 | 226 |
| 394 | 20230830 | 143400 | 102365460500 | 236500 | 235500 | 236500 | 235500 | 210 |
| 395 | 20230830 | 143300 | 102315910500 | 235500 | 235000 | 235500 | 235000 | 498 |
| 396 | 20230830 | 143200 | 102198722000 | 235000 | 235000 | 235500 | 234500 | 247 |
| 397 | 20230830 | 143100 | 102140690000 | 235000 | 235500 | 235500 | 235000 | 512 |
| 398 | 20230830 | 143000 | 102020328500 | 235500 | 236500 | 236500 | 235500 | 127 |
| 399 | 20230830 | 142900 | 101990403000 | 236500 | 236500 | 236500 | 235500 | 636 |
| 400 | 20230830 | 142800 | 101840261000 | 237000 | 236500 | 237000 | 236500 | 542 |
| 401 | 20230830 | 142700 | 101711961500 | 236500 | 236500 | 237000 | 236000 | 192 |
| 402 | 20230830 | 142600 | 101666555000 | 237000 | 236000 | 237000 | 235500 | 672 |
| 403 | 20230830 | 142500 | 101507455500 | 236000 | 236500 | 237000 | 236000 | 863 |
| 404 | 20230830 | 142400 | 101303416500 | 236500 | 236500 | 237000 | 236500 | 267 |
| 405 | 20230830 | 142300 | 101240264000 | 236500 | 236000 | 236500 | 236000 | 572 |
| 406 | 20230830 | 142200 | 101105113500 | 236000 | 235500 | 236000 | 235000 | 316 |
| 407 | 20230830 | 142100 | 101030586000 | 235500 | 235000 | 235500 | 235000 | 35 |
| 408 | 20230830 | 142000 | 101022356500 | 235000 | 234500 | 235500 | 234500 | 244 |
| 409 | 20230830 | 141900 | 100964998500 | 234500 | 234500 | 235000 | 234500 | 63 |
| 410 | 20230830 | 141800 | 100950195000 | 235000 | 233500 | 235000 | 233500 | 217 |
| 411 | 20230830 | 141700 | 100899419500 | 233500 | 234000 | 234000 | 233500 | 240 |
| 412 | 20230830 | 141600 | 100843372000 | 233500 | 233500 | 234500 | 233500 | 272 |
| 413 | 20230830 | 141500 | 100779737000 | 233500 | 233500 | 234000 | 233500 | 279 |
| 414 | 20230830 | 141400 | 100714497000 | 233500 | 234000 | 234500 | 233500 | 788 |
| 415 | 20230830 | 141300 | 100530095000 | 234000 | 234500 | 235000 | 233500 | 866 |
| 416 | 20230830 | 141200 | 100327345500 | 234500 | 235000 | 235000 | 234000 | 582 |
| 417 | 20230830 | 141100 | 100191010000 | 235000 | 235000 | 235000 | 234500 | 600 |
| 418 | 20230830 | 141000 | 100050154500 | 235000 | 235000 | 235000 | 234500 | 496 |
| 419 | 20230830 | 140900 | 99933674500 | 235000 | 235000 | 235500 | 235000 | 486 |
| 420 | 20230830 | 140800 | 99819462500 | 235000 | 235000 | 235500 | 235000 | 484 |
| 421 | 20230830 | 140700 | 99705673000 | 235000 | 236000 | 236000 | 235000 | 452 |
| 422 | 20230830 | 140600 | 99599299500 | 235500 | 236000 | 236000 | 235500 | 292 |
| 423 | 20230830 | 140500 | 99530459000 | 235500 | 236500 | 237000 | 235500 | 405 |
| 424 | 20230830 | 140400 | 99434789000 | 236500 | 236500 | 237000 | 236500 | 171 |
| 425 | 20230830 | 140300 | 99394346000 | 236500 | 237000 | 237000 | 236500 | 204 |
| 426 | 20230830 | 140200 | 99346055500 | 237000 | 236500 | 237000 | 236500 | 159 |
| 427 | 20230830 | 140100 | 99308402500 | 237000 | 236500 | 237000 | 236000 | 502 |
| 428 | 20230830 | 140000 | 99189640000 | 236500 | 236500 | 237000 | 236000 | 357 |
| 429 | 20230830 | 135900 | 99105198500 | 236500 | 237000 | 237000 | 236000 | 533 |
| 430 | 20230830 | 135800 | 98979091500 | 237000 | 236000 | 237500 | 236000 | 240 |
| 431 | 20230830 | 135700 | 98922229500 | 236000 | 235000 | 236500 | 235000 | 323 |
| 432 | 20230830 | 135600 | 98846119000 | 235000 | 235000 | 235500 | 235000 | 914 |
| 433 | 20230830 | 135500 | 98631209000 | 235000 | 236000 | 236500 | 235000 | 640 |
| 434 | 20230830 | 135400 | 98480321000 | 236000 | 236000 | 236500 | 235500 | 575 |
| 435 | 20230830 | 135300 | 98344650000 | 236000 | 237500 | 237500 | 235500 | 1833 |
| 436 | 20230830 | 135200 | 97911976000 | 237500 | 238000 | 239000 | 236000 | 2207 |
| 437 | 20230830 | 135100 | 97388803500 | 237500 | 239000 | 239000 | 237500 | 1044 |
| 438 | 20230830 | 135000 | 97140158500 | 239000 | 240000 | 240000 | 238000 | 2721 |
| 439 | 20230830 | 134900 | 96489521000 | 239500 | 239500 | 240000 | 239000 | 1011 |
| 440 | 20230830 | 134800 | 96247286500 | 240000 | 240000 | 240000 | 239000 | 2291 |
| 441 | 20230830 | 134700 | 95698788500 | 240000 | 238500 | 240000 | 238500 | 2040 |
| 442 | 20230830 | 134600 | 95210089000 | 239000 | 238000 | 239000 | 238000 | 1070 |
| 443 | 20230830 | 134500 | 94954831500 | 238000 | 238500 | 239000 | 237500 | 1089 |
| 444 | 20230830 | 134400 | 94695682500 | 238000 | 239500 | 240000 | 238000 | 3743 |
| 445 | 20230830 | 134300 | 93800125000 | 239500 | 237500 | 239500 | 237000 | 4656 |
| 446 | 20230830 | 134200 | 92689118500 | 237500 | 237500 | 237500 | 236500 | 970 |
| 447 | 20230830 | 134100 | 92458995000 | 237500 | 237000 | 237500 | 237000 | 439 |
| 448 | 20230830 | 134000 | 92354750000 | 236500 | 235500 | 237000 | 235500 | 985 |
| 449 | 20230830 | 133900 | 92121677500 | 235500 | 236500 | 237000 | 235500 | 1128 |
| 450 | 20230830 | 133800 | 91855468500 | 236500 | 236500 | 237000 | 236000 | 857 |
| 451 | 20230830 | 133700 | 91652792500 | 236500 | 236500 | 237000 | 236000 | 619 |
| 452 | 20230830 | 133600 | 91506435500 | 236500 | 236500 | 237000 | 236000 | 378 |
| 453 | 20230830 | 133500 | 91417003000 | 236000 | 236500 | 237000 | 236000 | 604 |
| 454 | 20230830 | 133400 | 91274096000 | 236500 | 237000 | 237500 | 236500 | 552 |
| 455 | 20230830 | 133300 | 91143298500 | 237000 | 237500 | 237500 | 236500 | 1464 |
| 456 | 20230830 | 133200 | 90796107500 | 237500 | 236000 | 237500 | 235000 | 3567 |
| 457 | 20230830 | 133100 | 89952392500 | 236500 | 236000 | 236500 | 235500 | 759 |
| 458 | 20230830 | 133000 | 89773281000 | 236000 | 235500 | 236000 | 235500 | 485 |
| 459 | 20230830 | 132900 | 89658914500 | 235500 | 235500 | 236000 | 235500 | 420 |
| 460 | 20230830 | 132800 | 89559944000 | 235500 | 234000 | 236000 | 234000 | 1910 |
| 461 | 20230830 | 132700 | 89110945500 | 234500 | 234500 | 234500 | 234000 | 226 |
| 462 | 20230830 | 132600 | 89058056500 | 234500 | 234500 | 234500 | 234000 | 184 |
| 463 | 20230830 | 132500 | 89014999000 | 234000 | 234000 | 234500 | 234000 | 101 |
| 464 | 20230830 | 132400 | 88991359000 | 234500 | 234500 | 234500 | 234000 | 62 |
| 465 | 20230830 | 132300 | 88976849000 | 234500 | 233500 | 234500 | 233500 | 54 |
| 466 | 20230830 | 132200 | 88964220500 | 233500 | 234500 | 234500 | 233500 | 60 |
| 467 | 20230830 | 132100 | 88950181000 | 234500 | 234500 | 234500 | 233500 | 219 |
| 468 | 20230830 | 132000 | 88898977500 | 234500 | 234000 | 234500 | 233500 | 456 |
| 469 | 20230830 | 131900 | 88792438000 | 234000 | 234500 | 234500 | 233500 | 79 |
| 470 | 20230830 | 131800 | 88773955500 | 234000 | 234000 | 234500 | 234000 | 150 |
| 471 | 20230830 | 131700 | 88738844000 | 234000 | 234500 | 234500 | 234000 | 122 |
| 472 | 20230830 | 131600 | 88710253500 | 234000 | 234500 | 234500 | 234000 | 55 |
| 473 | 20230830 | 131500 | 88697379000 | 234500 | 234500 | 234500 | 234000 | 98 |
| 474 | 20230830 | 131400 | 88674430000 | 234500 | 234500 | 234500 | 233500 | 215 |
| 475 | 20230830 | 131300 | 88624051500 | 234000 | 234000 | 234500 | 234000 | 254 |
| 476 | 20230830 | 131200 | 88564610000 | 234000 | 234500 | 234500 | 233500 | 129 |
| 477 | 20230830 | 131100 | 88534447000 | 233500 | 233500 | 234500 | 233500 | 68 |
| 478 | 20230830 | 131000 | 88518567000 | 234500 | 233500 | 234500 | 233500 | 151 |
| 479 | 20230830 | 130900 | 88483238500 | 234000 | 234000 | 234000 | 233500 | 110 |
| 480 | 20230830 | 130800 | 88457500000 | 234000 | 234500 | 234500 | 234000 | 88 |
| 481 | 20230830 | 130700 | 88436905000 | 234500 | 234500 | 235000 | 234500 | 167 |
| 482 | 20230830 | 130600 | 88397739000 | 234500 | 234500 | 234500 | 234000 | 164 |
| 483 | 20230830 | 130500 | 88359297500 | 234500 | 235000 | 235000 | 234500 | 431 |
| 484 | 20230830 | 130400 | 88258103500 | 235000 | 234000 | 235000 | 234000 | 216 |
| 485 | 20230830 | 130300 | 88207414500 | 234000 | 233000 | 234000 | 232500 | 521 |
| 486 | 20230830 | 130200 | 88085722500 | 233000 | 233500 | 233500 | 232000 | 179 |
| 487 | 20230830 | 130100 | 88043970500 | 233500 | 233000 | 233500 | 232000 | 703 |
| 488 | 20230830 | 130000 | 87880388000 | 233000 | 233000 | 233500 | 232500 | 395 |
| 489 | 20230830 | 125900 | 87788405000 | 233000 | 233500 | 233500 | 233000 | 594 |
| 490 | 20230830 | 125800 | 87649999500 | 233500 | 234000 | 234000 | 233500 | 237 |
| 491 | 20230830 | 125700 | 87594638000 | 234000 | 234000 | 234500 | 233500 | 155 |
| 492 | 20230830 | 125600 | 87558370000 | 234000 | 234500 | 235000 | 233000 | 1039 |
| 493 | 20230830 | 125500 | 87315707500 | 234000 | 235000 | 235500 | 234000 | 247 |
| 494 | 20230830 | 125400 | 87257741000 | 234500 | 235000 | 235500 | 234500 | 293 |
| 495 | 20230830 | 125300 | 87188912500 | 235000 | 234000 | 235000 | 234000 | 277 |
| 496 | 20230830 | 125200 | 87123998000 | 234000 | 234500 | 234500 | 234000 | 263 |
| 497 | 20230830 | 125100 | 87062413000 | 234500 | 235500 | 235500 | 234000 | 1605 |
| 498 | 20230830 | 125000 | 86685312500 | 235500 | 236000 | 236000 | 235500 | 1382 |
| 499 | 20230830 | 124900 | 86359284000 | 236000 | 235000 | 236500 | 235000 | 2081 |
| 500 | 20230830 | 124800 | 85868900000 | 235000 | 234500 | 235000 | 234500 | 317 |
| 501 | 20230830 | 124700 | 85794425500 | 234500 | 234000 | 235000 | 234000 | 698 |
| 502 | 20230830 | 124600 | 85630856000 | 234000 | 234000 | 234500 | 234000 | 373 |
| 503 | 20230830 | 124500 | 85543556500 | 234000 | 234000 | 234500 | 234000 | 154 |
| 504 | 20230830 | 124400 | 85507516000 | 234000 | 234500 | 235000 | 234000 | 890 |
| 505 | 20230830 | 124300 | 85298985000 | 234000 | 233500 | 235000 | 233500 | 920 |
| 506 | 20230830 | 124200 | 85083707000 | 233000 | 233000 | 233500 | 233000 | 266 |
| 507 | 20230830 | 124100 | 85021640000 | 233000 | 233000 | 233000 | 233000 | 321 |
| 508 | 20230830 | 124000 | 84946847000 | 233500 | 232500 | 233500 | 232500 | 585 |
| 509 | 20230830 | 123900 | 84810571500 | 233000 | 232000 | 233000 | 232000 | 67 |
| 510 | 20230830 | 123800 | 84794995500 | 232000 | 231500 | 233000 | 231500 | 385 |
| 511 | 20230830 | 123700 | 84705677000 | 231500 | 231500 | 231500 | 231500 | 19 |
| 512 | 20230830 | 123600 | 84701278500 | 231500 | 231500 | 232000 | 231500 | 348 |
| 513 | 20230830 | 123500 | 84620704500 | 231500 | 231500 | 231500 | 231500 | 118 |
| 514 | 20230830 | 123400 | 84593387500 | 231500 | 231500 | 231500 | 231500 | 90 |
| 515 | 20230830 | 123300 | 84572552500 | 231500 | 231000 | 231500 | 231000 | 82 |
| 516 | 20230830 | 123200 | 84553590500 | 231000 | 232000 | 232500 | 231000 | 359 |
| 517 | 20230830 | 123100 | 84470493500 | 232000 | 232000 | 232000 | 232000 | 33 |
| 518 | 20230830 | 123000 | 84462837500 | 232500 | 232000 | 232500 | 232000 | 37 |
| 519 | 20230830 | 122900 | 84454247000 | 232000 | 232000 | 232000 | 232000 | 39 |
| 520 | 20230830 | 122800 | 84445199000 | 232000 | 232000 | 232500 | 232000 | 121 |
| 521 | 20230830 | 122700 | 84417124500 | 232000 | 232500 | 232500 | 232000 | 110 |
| 522 | 20230830 | 122600 | 84391574000 | 232500 | 233000 | 233000 | 232500 | 48 |
| 523 | 20230830 | 122500 | 84380413000 | 233000 | 231500 | 233000 | 231500 | 337 |
| 524 | 20230830 | 122400 | 84302121000 | 232000 | 231500 | 232000 | 231000 | 100 |
| 525 | 20230830 | 122300 | 84278959500 | 231500 | 231500 | 231500 | 231000 | 174 |
| 526 | 20230830 | 122200 | 84238679000 | 231500 | 231500 | 231500 | 231000 | 275 |
| 527 | 20230830 | 122100 | 84175032500 | 231500 | 231000 | 231500 | 231000 | 83 |
| 528 | 20230830 | 122000 | 84155849000 | 231000 | 231500 | 231500 | 231000 | 82 |
| 529 | 20230830 | 121900 | 84136895500 | 231500 | 231500 | 231500 | 231000 | 219 |
| 530 | 20230830 | 121800 | 84086209000 | 231000 | 231000 | 231500 | 231000 | 74 |
| 531 | 20230830 | 121700 | 84069088000 | 230500 | 231000 | 231000 | 230500 | 179 |
| 532 | 20230830 | 121600 | 84027757500 | 231000 | 231000 | 231500 | 231000 | 85 |
| 533 | 20230830 | 121500 | 84008117000 | 231000 | 230500 | 231000 | 230500 | 356 |
| 534 | 20230830 | 121400 | 83926057000 | 230500 | 230500 | 231000 | 230500 | 464 |
| 535 | 20230830 | 121300 | 83819028000 | 231000 | 231000 | 231000 | 230500 | 295 |
| 536 | 20230830 | 121200 | 83750952000 | 230500 | 231000 | 231500 | 230500 | 75 |
| 537 | 20230830 | 121100 | 83733644500 | 231000 | 231000 | 231500 | 230500 | 446 |
| 538 | 20230830 | 121000 | 83630622000 | 231000 | 231000 | 231500 | 231000 | 86 |
| 539 | 20230830 | 120900 | 83610743500 | 232000 | 231000 | 232000 | 231000 | 1156 |
| 540 | 20230830 | 120800 | 83343132500 | 231000 | 231000 | 231500 | 231000 | 159 |
| 541 | 20230830 | 120700 | 83306401000 | 231000 | 231000 | 232000 | 230500 | 616 |
| 542 | 20230830 | 120600 | 83164004500 | 231000 | 232000 | 232000 | 231000 | 514 |
| 543 | 20230830 | 120500 | 83045143000 | 232000 | 231500 | 232000 | 231500 | 189 |
| 544 | 20230830 | 120400 | 83001372000 | 232000 | 233000 | 233000 | 232000 | 287 |
| 545 | 20230830 | 120300 | 82934759500 | 232500 | 232500 | 233000 | 232500 | 86 |
| 546 | 20230830 | 120200 | 82914761500 | 232500 | 232500 | 233000 | 232500 | 142 |
| 547 | 20230830 | 120100 | 82881704500 | 232500 | 232500 | 233000 | 232500 | 156 |
| 548 | 20230830 | 120000 | 82845430500 | 232500 | 233000 | 233500 | 232500 | 68 |
| 549 | 20230830 | 115900 | 82829589000 | 233000 | 233000 | 233500 | 233000 | 184 |
| 550 | 20230830 | 115800 | 82786699500 | 233500 | 233500 | 233500 | 233000 | 138 |
| 551 | 20230830 | 115700 | 82754529500 | 233500 | 233000 | 233500 | 233000 | 106 |
| 552 | 20230830 | 115600 | 82729790500 | 233500 | 233000 | 233500 | 233000 | 153 |
| 553 | 20230830 | 115500 | 82694100500 | 233000 | 233500 | 233500 | 233000 | 66 |
| 554 | 20230830 | 115400 | 82678708000 | 233500 | 232500 | 233500 | 232500 | 241 |
| 555 | 20230830 | 115300 | 82622556000 | 232500 | 232500 | 232500 | 232000 | 217 |
| 556 | 20230830 | 115200 | 82572177000 | 232000 | 232000 | 232500 | 232000 | 975 |
| 557 | 20230830 | 115100 | 82345741000 | 232000 | 232500 | 232500 | 232000 | 194 |
| 558 | 20230830 | 115000 | 82300699500 | 232500 | 232500 | 233000 | 232500 | 327 |
| 559 | 20230830 | 114900 | 82224671000 | 232500 | 232500 | 233000 | 232500 | 332 |
| 560 | 20230830 | 114800 | 82147475500 | 232500 | 232500 | 233000 | 232500 | 47 |
| 561 | 20230830 | 114700 | 82136528500 | 232500 | 233000 | 233000 | 232500 | 270 |
| 562 | 20230830 | 114600 | 82073666000 | 233000 | 233000 | 233000 | 232500 | 90 |
| 563 | 20230830 | 114500 | 82052697000 | 233000 | 232500 | 233000 | 232500 | 251 |
| 564 | 20230830 | 114400 | 81994295000 | 232500 | 233000 | 233500 | 232500 | 164 |
| 565 | 20230830 | 114300 | 81956093000 | 233500 | 234000 | 234000 | 233000 | 256 |
| 566 | 20230830 | 114200 | 81896289000 | 234000 | 233500 | 234000 | 233500 | 129 |
| 567 | 20230830 | 114100 | 81866128500 | 233500 | 234500 | 235000 | 233500 | 1082 |
| 568 | 20230830 | 114000 | 81612795500 | 234500 | 234500 | 235000 | 234000 | 622 |
| 569 | 20230830 | 113900 | 81466870000 | 234500 | 234000 | 234500 | 233500 | 893 |
| 570 | 20230830 | 113800 | 81257545000 | 234000 | 233000 | 234000 | 233000 | 142 |
| 571 | 20230830 | 113700 | 81224396000 | 233000 | 233000 | 233500 | 233000 | 117 |
| 572 | 20230830 | 113600 | 81197134500 | 233000 | 232000 | 233500 | 232000 | 790 |
| 573 | 20230830 | 113500 | 81013026000 | 232000 | 233000 | 233000 | 232000 | 212 |
| 574 | 20230830 | 113400 | 80963789000 | 233000 | 232000 | 233000 | 232000 | 57 |
| 575 | 20230830 | 113300 | 80950537000 | 232000 | 232000 | 233000 | 232000 | 379 |
| 576 | 20230830 | 113200 | 80862469000 | 232500 | 233000 | 233500 | 232000 | 323 |
| 577 | 20230830 | 113100 | 80787253000 | 233500 | 233500 | 233500 | 233000 | 251 |
| 578 | 20230830 | 113000 | 80728648500 | 233500 | 234000 | 234000 | 233000 | 274 |
| 579 | 20230830 | 112900 | 80664682000 | 234000 | 234500 | 234500 | 233500 | 422 |
| 580 | 20230830 | 112800 | 80565916000 | 234000 | 233500 | 234500 | 233000 | 452 |
| 581 | 20230830 | 112700 | 80460166000 | 233500 | 232500 | 234000 | 232500 | 559 |
| 582 | 20230830 | 112600 | 80329735500 | 233000 | 231000 | 233000 | 231000 | 284 |
| 583 | 20230830 | 112500 | 80263816000 | 232000 | 231500 | 232500 | 231000 | 337 |
| 584 | 20230830 | 112400 | 80185580500 | 231000 | 232000 | 232500 | 230500 | 851 |
| 585 | 20230830 | 112300 | 79988652000 | 231500 | 232500 | 233000 | 231500 | 2320 |
| 586 | 20230830 | 112200 | 79450658000 | 233000 | 233000 | 233500 | 232500 | 816 |
| 587 | 20230830 | 112100 | 79260513000 | 233000 | 233500 | 233500 | 233000 | 412 |
| 588 | 20230830 | 112000 | 79164476500 | 233000 | 233500 | 234500 | 233000 | 2599 |
| 589 | 20230830 | 111900 | 78557582000 | 233500 | 235000 | 235000 | 233000 | 1650 |
| 590 | 20230830 | 111800 | 78171965500 | 235500 | 236500 | 236500 | 235000 | 796 |
| 591 | 20230830 | 111700 | 77984385500 | 236500 | 236500 | 237000 | 235500 | 1305 |
| 592 | 20230830 | 111600 | 77675759500 | 236500 | 234500 | 238000 | 234500 | 3717 |
| 593 | 20230830 | 111500 | 76795962000 | 237000 | 232500 | 237000 | 232500 | 5249 |
| 594 | 20230830 | 111400 | 75564534500 | 232500 | 232000 | 232500 | 232000 | 401 |
| 595 | 20230830 | 111300 | 75471339500 | 232000 | 232500 | 232500 | 231500 | 331 |
| 596 | 20230830 | 111200 | 75394536000 | 232500 | 231500 | 232500 | 231000 | 680 |
| 597 | 20230830 | 111100 | 75236938000 | 231000 | 231000 | 231500 | 231000 | 336 |
| 598 | 20230830 | 111000 | 75159225500 | 231000 | 230500 | 231000 | 230500 | 222 |
| 599 | 20230830 | 110900 | 75107998000 | 230000 | 230500 | 230500 | 230000 | 157 |
| 600 | 20230830 | 110800 | 75071838500 | 230500 | 230000 | 230500 | 230000 | 32 |
| 601 | 20230830 | 110700 | 75064468500 | 230000 | 230500 | 230500 | 230000 | 51 |
| 602 | 20230830 | 110600 | 75052738000 | 230500 | 230000 | 230500 | 230000 | 37 |
| 603 | 20230830 | 110500 | 75044227000 | 230000 | 230000 | 230500 | 230000 | 213 |
| 604 | 20230830 | 110400 | 74995225500 | 230000 | 230500 | 230500 | 230000 | 357 |
| 605 | 20230830 | 110300 | 74912966500 | 230500 | 230500 | 231500 | 230500 | 225 |
| 606 | 20230830 | 110200 | 74861007500 | 231000 | 231000 | 231500 | 230500 | 544 |
| 607 | 20230830 | 110100 | 74735319000 | 231500 | 231000 | 232000 | 231000 | 1468 |
| 608 | 20230830 | 110000 | 74395521500 | 230500 | 230500 | 231000 | 230000 | 754 |
| 609 | 20230830 | 105900 | 74221505500 | 230500 | 229500 | 230500 | 229000 | 789 |
| 610 | 20230830 | 105800 | 74039925500 | 229500 | 230000 | 230000 | 229000 | 437 |
| 611 | 20230830 | 105700 | 73939679500 | 229500 | 229500 | 230000 | 229000 | 163 |
| 612 | 20230830 | 105600 | 73902272000 | 229500 | 229500 | 229500 | 228500 | 393 |
| 613 | 20230830 | 105500 | 73812259000 | 229000 | 229500 | 230000 | 229000 | 375 |
| 614 | 20230830 | 105400 | 73726295500 | 229500 | 229500 | 230000 | 229000 | 477 |
| 615 | 20230830 | 105300 | 73616822500 | 230000 | 229000 | 230000 | 229000 | 902 |
| 616 | 20230830 | 105200 | 73409627000 | 229500 | 227500 | 229500 | 227500 | 792 |
| 617 | 20230830 | 105100 | 73228853500 | 227000 | 226500 | 227500 | 226000 | 694 |
| 618 | 20230830 | 105000 | 73071431000 | 226000 | 226500 | 227000 | 226000 | 714 |
| 619 | 20230830 | 104900 | 72909733500 | 226500 | 226000 | 227000 | 226000 | 459 |
| 620 | 20230830 | 104800 | 72805772500 | 226000 | 226500 | 227500 | 226000 | 929 |
| 621 | 20230830 | 104700 | 72595368500 | 226500 | 227000 | 227500 | 226500 | 731 |
| 622 | 20230830 | 104600 | 72429657500 | 227000 | 227500 | 228000 | 226500 | 761 |
| 623 | 20230830 | 104500 | 72256896000 | 227500 | 227000 | 227500 | 226000 | 1939 |
| 624 | 20230830 | 104400 | 71816989500 | 227000 | 228500 | 228500 | 227000 | 1354 |
| 625 | 20230830 | 104300 | 71509055000 | 228500 | 228000 | 228500 | 227500 | 628 |
| 626 | 20230830 | 104200 | 71365863500 | 228500 | 228000 | 228500 | 227500 | 514 |
| 627 | 20230830 | 104100 | 71248775000 | 228000 | 229000 | 229500 | 228000 | 583 |
| 628 | 20230830 | 104000 | 71115389500 | 229500 | 228000 | 229500 | 227500 | 787 |
| 629 | 20230830 | 103900 | 70935931000 | 228000 | 228000 | 229000 | 228000 | 880 |
| 630 | 20230830 | 103800 | 70735162500 | 228000 | 230000 | 230500 | 227500 | 3268 |
| 631 | 20230830 | 103700 | 69987828500 | 230000 | 230000 | 230500 | 230000 | 180 |
| 632 | 20230830 | 103600 | 69946393500 | 230000 | 230500 | 230500 | 230000 | 404 |
| 633 | 20230830 | 103500 | 69853440500 | 230500 | 231000 | 231000 | 230500 | 134 |
| 634 | 20230830 | 103400 | 69822547500 | 231000 | 230000 | 231000 | 230000 | 463 |
| 635 | 20230830 | 103300 | 69715949500 | 230000 | 230000 | 230500 | 230000 | 394 |
| 636 | 20230830 | 103200 | 69625322500 | 230000 | 230000 | 230500 | 229500 | 539 |
| 637 | 20230830 | 103100 | 69501337500 | 230000 | 231000 | 231500 | 230000 | 2229 |
| 638 | 20230830 | 103000 | 68987723000 | 231500 | 232500 | 234500 | 231000 | 1249 |
| 639 | 20230830 | 102900 | 68696892500 | 233500 | 234000 | 235500 | 232500 | 2127 |
| 640 | 20230830 | 102800 | 68198686000 | 234000 | 232500 | 234500 | 232000 | 1227 |
| 641 | 20230830 | 102700 | 67912409000 | 233000 | 232000 | 233000 | 232000 | 281 |
| 642 | 20230830 | 102600 | 67847066500 | 232500 | 234000 | 234000 | 232000 | 750 |
| 643 | 20230830 | 102500 | 67672088000 | 234000 | 232000 | 234500 | 232000 | 2881 |
| 644 | 20230830 | 102400 | 66999825500 | 232000 | 230500 | 232000 | 230500 | 889 |
| 645 | 20230830 | 102300 | 66794148500 | 231000 | 230000 | 231000 | 229500 | 547 |
| 646 | 20230830 | 102200 | 66668208500 | 230000 | 229500 | 230000 | 229500 | 602 |
| 647 | 20230830 | 102100 | 66529882500 | 229500 | 228000 | 229500 | 227500 | 1360 |
| 648 | 20230830 | 102000 | 66219032500 | 228000 | 228000 | 229500 | 227500 | 1422 |
| 649 | 20230830 | 101900 | 65894409500 | 228000 | 230000 | 230000 | 228000 | 1554 |
| 650 | 20230830 | 101800 | 65538556000 | 230500 | 231000 | 231000 | 230000 | 889 |
| 651 | 20230830 | 101700 | 65333752500 | 231000 | 231500 | 231500 | 231000 | 971 |
| 652 | 20230830 | 101600 | 65109202500 | 231500 | 231000 | 232000 | 231000 | 924 |
| 653 | 20230830 | 101500 | 64895281000 | 231500 | 231000 | 231500 | 230000 | 963 |
| 654 | 20230830 | 101400 | 64672759000 | 231500 | 230000 | 232000 | 230000 | 1663 |
| 655 | 20230830 | 101300 | 64288320500 | 230000 | 229500 | 230000 | 228500 | 904 |
| 656 | 20230830 | 101200 | 64081062500 | 230000 | 229000 | 230000 | 228500 | 925 |
| 657 | 20230830 | 101100 | 63868748000 | 228500 | 230000 | 230000 | 228000 | 1313 |
| 658 | 20230830 | 101000 | 63568334500 | 230000 | 230500 | 231000 | 227500 | 5423 |
| 659 | 20230830 | 100900 | 62326465000 | 230000 | 231000 | 231000 | 230000 | 1531 |
| 660 | 20230830 | 100800 | 61973709000 | 231000 | 231500 | 232000 | 231000 | 1392 |
| 661 | 20230830 | 100700 | 61651826500 | 231500 | 233000 | 233000 | 231500 | 1716 |
| 662 | 20230830 | 100600 | 61253629500 | 233000 | 233500 | 234000 | 232500 | 1148 |
| 663 | 20230830 | 100500 | 60985967000 | 233500 | 231500 | 233500 | 231500 | 2018 |
| 664 | 20230830 | 100400 | 60516311000 | 231500 | 231000 | 232000 | 230000 | 1967 |
| 665 | 20230830 | 100300 | 60062538000 | 231000 | 230000 | 232500 | 230000 | 4162 |
| 666 | 20230830 | 100200 | 59101247500 | 230000 | 235500 | 236500 | 230000 | 9001 |
| 667 | 20230830 | 100100 | 57012326000 | 236000 | 236500 | 238000 | 235000 | 3374 |
| 668 | 20230830 | 100000 | 56213894000 | 236500 | 235500 | 237000 | 235000 | 1903 |
| 669 | 20230830 | 095900 | 55764764500 | 235500 | 234000 | 235500 | 233500 | 2348 |
| 670 | 20230830 | 095800 | 55214257000 | 234000 | 236000 | 236500 | 233500 | 3381 |
| 671 | 20230830 | 095700 | 54421705500 | 236500 | 234500 | 236500 | 234000 | 4264 |
| 672 | 20230830 | 095600 | 53421320000 | 234500 | 235500 | 237000 | 234500 | 3717 |
| 673 | 20230830 | 095500 | 52544190500 | 235500 | 238000 | 238500 | 234000 | 5865 |
| 674 | 20230830 | 095400 | 51159387000 | 238500 | 238500 | 240000 | 237500 | 6431 |
| 675 | 20230830 | 095300 | 49622009000 | 238000 | 241000 | 241500 | 237500 | 9846 |
| 676 | 20230830 | 095200 | 47259445000 | 241000 | 239000 | 241500 | 237500 | 10032 |
| 677 | 20230830 | 095100 | 44855271000 | 238500 | 237500 | 240000 | 237000 | 13759 |
| 678 | 20230830 | 095000 | 41566225000 | 237500 | 237500 | 237500 | 236000 | 6262 |
| 679 | 20230830 | 094900 | 40083412500 | 237500 | 233000 | 238000 | 232500 | 13640 |
| 680 | 20230830 | 094800 | 36868672000 | 233000 | 229500 | 234000 | 229500 | 3460 |
| 681 | 20230830 | 094700 | 36065779500 | 230000 | 229500 | 232000 | 229000 | 2922 |
| 682 | 20230830 | 094600 | 35391663500 | 231500 | 234000 | 235000 | 229500 | 7205 |
| 683 | 20230830 | 094500 | 33712688500 | 234000 | 228000 | 234500 | 227500 | 10072 |
| 684 | 20230830 | 094400 | 31377888000 | 227500 | 229500 | 230000 | 227000 | 3618 |
| 685 | 20230830 | 094300 | 30550604000 | 229500 | 228500 | 229500 | 228000 | 3907 |
| 686 | 20230830 | 094200 | 29655889000 | 228500 | 227000 | 229000 | 226000 | 3598 |
| 687 | 20230830 | 094100 | 28835841500 | 226000 | 223500 | 226500 | 223000 | 2984 |
| 688 | 20230830 | 094000 | 28163998500 | 223000 | 226500 | 226500 | 223000 | 2521 |
| 689 | 20230830 | 093900 | 27597091500 | 226500 | 225000 | 226500 | 223000 | 5126 |
| 690 | 20230830 | 093800 | 26446885000 | 225500 | 227000 | 227000 | 224000 | 3239 |
| 691 | 20230830 | 093700 | 25717290000 | 227000 | 226000 | 227500 | 226000 | 3017 |
| 692 | 20230830 | 093600 | 25032454000 | 226500 | 227500 | 228000 | 225000 | 5137 |
| 693 | 20230830 | 093500 | 23869610500 | 227500 | 233000 | 233000 | 227000 | 9577 |
| 694 | 20230830 | 093400 | 21665214000 | 233000 | 230500 | 233000 | 228000 | 12145 |
| 695 | 20230830 | 093300 | 18867339500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 696 | 20230830 | 093200 | 18867339500 | 230500 | 230000 | 230500 | 229500 | 982 |
| 697 | 20230830 | 093100 | 18641106000 | 230000 | 229500 | 230500 | 227500 | 9016 |
| 698 | 20230830 | 093000 | 16570983000 | 230000 | 225000 | 230000 | 224500 | 8419 |
| 699 | 20230830 | 092900 | 14656410500 | 225000 | 222000 | 225000 | 221500 | 7583 |
| 700 | 20230830 | 092800 | 12958736500 | 222500 | 216500 | 222500 | 216500 | 9455 |
| 701 | 20230830 | 092700 | 10887871000 | 216500 | 215500 | 217000 | 215500 | 1328 |
| 702 | 20230830 | 092600 | 10600787500 | 216000 | 216500 | 216500 | 215500 | 1692 |
| 703 | 20230830 | 092500 | 10234986000 | 216500 | 215500 | 217000 | 215000 | 2459 |
| 704 | 20230830 | 092400 | 9703874500 | 215000 | 216000 | 216000 | 215000 | 1582 |
| 705 | 20230830 | 092300 | 9362773000 | 215500 | 217000 | 217000 | 215500 | 1488 |
| 706 | 20230830 | 092200 | 9040909000 | 216500 | 216500 | 217000 | 215500 | 1391 |
| 707 | 20230830 | 092100 | 8739945500 | 216500 | 215500 | 217000 | 215500 | 4920 |
| 708 | 20230830 | 092000 | 7676625000 | 215500 | 214500 | 215500 | 214500 | 5052 |
| 709 | 20230830 | 091900 | 6589908000 | 214500 | 215000 | 215000 | 214500 | 2161 |
| 710 | 20230830 | 091800 | 6125826000 | 214500 | 213000 | 215000 | 213000 | 3720 |
| 711 | 20230830 | 091700 | 5328148500 | 213500 | 212000 | 213500 | 212000 | 2112 |
| 712 | 20230830 | 091600 | 4877856500 | 212500 | 212000 | 212500 | 211500 | 966 |
| 713 | 20230830 | 091500 | 4672953000 | 212000 | 213000 | 213000 | 211000 | 543 |
| 714 | 20230830 | 091400 | 4557659000 | 212500 | 211500 | 212500 | 211000 | 1969 |
| 715 | 20230830 | 091300 | 4140791500 | 211000 | 211000 | 211500 | 211000 | 388 |
| 716 | 20230830 | 091200 | 4058866500 | 211000 | 211500 | 211500 | 210500 | 802 |
| 717 | 20230830 | 091100 | 3889671000 | 211500 | 212500 | 212500 | 211500 | 821 |
| 718 | 20230830 | 091000 | 3715526000 | 212500 | 214000 | 214000 | 212000 | 1290 |
| 719 | 20230830 | 090900 | 3441100000 | 213500 | 211500 | 214500 | 211500 | 3983 |
| 720 | 20230830 | 090800 | 2591508000 | 211500 | 210500 | 212000 | 210500 | 1362 |
| 721 | 20230830 | 090700 | 2303955000 | 210500 | 209500 | 211000 | 209500 | 1006 |
| 722 | 20230830 | 090600 | 2092365000 | 210000 | 210000 | 210000 | 209500 | 985 |
| 723 | 20230830 | 090500 | 1885839500 | 210000 | 209500 | 210500 | 209500 | 1224 |
| 724 | 20230830 | 090400 | 1628821000 | 209500 | 208500 | 210000 | 208500 | 1310 |
| 725 | 20230830 | 090300 | 1354410500 | 209000 | 208000 | 209000 | 207500 | 975 |
| 726 | 20230830 | 090200 | 1151535500 | 208000 | 209000 | 209000 | 207500 | 961 |
| 727 | 20230830 | 090100 | 951781500 | 208000 | 210000 | 211000 | 207500 | 1731 |
| 728 | 20230830 | 090000 | 587854000 | 211000 | 210000 | 211000 | 207500 | 2799 |