43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 210100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 3 | 20230831 | 210000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 4 | 20230831 | 205900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 5 | 20230831 | 205800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 6 | 20230831 | 205700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 7 | 20230831 | 205600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 8 | 20230831 | 205500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 9 | 20230831 | 205400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 10 | 20230831 | 205300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 11 | 20230831 | 205200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 12 | 20230831 | 205100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 13 | 20230831 | 205000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 14 | 20230831 | 204900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 15 | 20230831 | 204800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 16 | 20230831 | 204700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 17 | 20230831 | 204600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 18 | 20230831 | 204500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 19 | 20230831 | 204400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 20 | 20230831 | 204300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 21 | 20230831 | 204200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 22 | 20230831 | 204100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 23 | 20230831 | 204000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 24 | 20230831 | 203900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 25 | 20230831 | 203800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 26 | 20230831 | 203700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 27 | 20230831 | 203600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 28 | 20230831 | 203500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 29 | 20230831 | 203400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 30 | 20230831 | 203300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 31 | 20230831 | 203200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 32 | 20230831 | 203100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 33 | 20230831 | 203000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 34 | 20230831 | 202900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 35 | 20230831 | 202800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 36 | 20230831 | 202700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 37 | 20230831 | 202600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 38 | 20230831 | 202500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 39 | 20230831 | 202400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 40 | 20230831 | 202300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 41 | 20230831 | 202200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 42 | 20230831 | 202100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 43 | 20230831 | 202000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 44 | 20230831 | 201900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 45 | 20230831 | 201800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 46 | 20230831 | 201700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 47 | 20230831 | 201600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 48 | 20230831 | 201500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 49 | 20230831 | 201400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 50 | 20230831 | 201300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 51 | 20230831 | 201200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 52 | 20230831 | 201100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 53 | 20230831 | 201000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 54 | 20230831 | 200900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 55 | 20230831 | 200800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 56 | 20230831 | 200700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 57 | 20230831 | 200600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 58 | 20230831 | 200500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 59 | 20230831 | 200400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 60 | 20230831 | 200300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 61 | 20230831 | 200200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 62 | 20230831 | 200100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 63 | 20230831 | 200000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 64 | 20230831 | 195900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 65 | 20230831 | 195800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 66 | 20230831 | 195700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 67 | 20230831 | 195600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 68 | 20230831 | 195500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 69 | 20230831 | 195400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 70 | 20230831 | 195300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 71 | 20230831 | 195200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 72 | 20230831 | 195100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 73 | 20230831 | 195000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 74 | 20230831 | 194900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 75 | 20230831 | 194800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 76 | 20230831 | 194700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 77 | 20230831 | 194600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 78 | 20230831 | 194500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 79 | 20230831 | 194400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 80 | 20230831 | 194300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 81 | 20230831 | 194200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 82 | 20230831 | 194100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 83 | 20230831 | 194000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 84 | 20230831 | 193900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 85 | 20230831 | 193800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 86 | 20230831 | 193700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 87 | 20230831 | 193600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 88 | 20230831 | 193500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 89 | 20230831 | 193400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 90 | 20230831 | 193300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 91 | 20230831 | 193200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 92 | 20230831 | 193100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 93 | 20230831 | 193000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 94 | 20230831 | 192900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 95 | 20230831 | 192800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 96 | 20230831 | 192700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 97 | 20230831 | 192600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 98 | 20230831 | 192500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 99 | 20230831 | 192400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 100 | 20230831 | 192300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 101 | 20230831 | 192200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 102 | 20230831 | 192100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 103 | 20230831 | 192000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 104 | 20230831 | 191900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 105 | 20230831 | 191800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 106 | 20230831 | 191700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 107 | 20230831 | 191600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 108 | 20230831 | 191500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 109 | 20230831 | 191400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 110 | 20230831 | 191300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 111 | 20230831 | 191200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 112 | 20230831 | 191100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 113 | 20230831 | 191000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 114 | 20230831 | 190900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 115 | 20230831 | 190800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 116 | 20230831 | 190700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 117 | 20230831 | 190600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 118 | 20230831 | 190500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 119 | 20230831 | 190400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 120 | 20230831 | 190300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 121 | 20230831 | 190200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 122 | 20230831 | 190100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 123 | 20230831 | 190000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 124 | 20230831 | 185900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 125 | 20230831 | 185800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 126 | 20230831 | 185700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 127 | 20230831 | 185600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 128 | 20230831 | 185500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 129 | 20230831 | 185400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 130 | 20230831 | 185300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 131 | 20230831 | 185200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 132 | 20230831 | 185100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 133 | 20230831 | 185000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 134 | 20230831 | 184900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 135 | 20230831 | 184800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 136 | 20230831 | 184700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 137 | 20230831 | 184600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 138 | 20230831 | 184500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 139 | 20230831 | 184400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 140 | 20230831 | 184300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 141 | 20230831 | 184200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 142 | 20230831 | 184100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 143 | 20230831 | 184000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 144 | 20230831 | 183900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 145 | 20230831 | 183800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 146 | 20230831 | 183700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 147 | 20230831 | 183600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 148 | 20230831 | 183500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 149 | 20230831 | 183400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 150 | 20230831 | 183300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 151 | 20230831 | 183200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 152 | 20230831 | 183100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 153 | 20230831 | 183000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 154 | 20230831 | 182900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 155 | 20230831 | 182800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 156 | 20230831 | 182700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 157 | 20230831 | 182600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 158 | 20230831 | 182500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 159 | 20230831 | 182400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 160 | 20230831 | 182300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 161 | 20230831 | 182200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 162 | 20230831 | 182100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 163 | 20230831 | 182000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 164 | 20230831 | 181900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 165 | 20230831 | 181800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 166 | 20230831 | 181700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 167 | 20230831 | 181600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 168 | 20230831 | 181500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 169 | 20230831 | 181400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 170 | 20230831 | 181300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 171 | 20230831 | 181200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 172 | 20230831 | 181100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 173 | 20230831 | 181000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 174 | 20230831 | 180900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 175 | 20230831 | 180800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 176 | 20230831 | 180700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 177 | 20230831 | 180600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 178 | 20230831 | 180500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 179 | 20230831 | 180400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 180 | 20230831 | 180300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 181 | 20230831 | 180200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 182 | 20230831 | 180100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 183 | 20230831 | 180000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 184 | 20230831 | 175900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 185 | 20230831 | 175800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 186 | 20230831 | 175700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 187 | 20230831 | 175600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 188 | 20230831 | 175500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 189 | 20230831 | 175400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 190 | 20230831 | 175300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 191 | 20230831 | 175200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 192 | 20230831 | 175100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 193 | 20230831 | 175000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 194 | 20230831 | 174900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 195 | 20230831 | 174800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 196 | 20230831 | 174700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 197 | 20230831 | 174600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 198 | 20230831 | 174500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 199 | 20230831 | 174400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 200 | 20230831 | 174300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 201 | 20230831 | 174200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 202 | 20230831 | 174100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 203 | 20230831 | 174000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 204 | 20230831 | 173900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 205 | 20230831 | 173800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 206 | 20230831 | 173700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 207 | 20230831 | 173600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 208 | 20230831 | 173500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 209 | 20230831 | 173400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 210 | 20230831 | 173300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 211 | 20230831 | 173200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 212 | 20230831 | 173100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 213 | 20230831 | 173000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 214 | 20230831 | 172900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 215 | 20230831 | 172800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 216 | 20230831 | 172700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 217 | 20230831 | 172600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 218 | 20230831 | 172500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 219 | 20230831 | 172400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 220 | 20230831 | 172300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 221 | 20230831 | 172200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 222 | 20230831 | 172100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 223 | 20230831 | 172000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 224 | 20230831 | 171900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 225 | 20230831 | 171800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 226 | 20230831 | 171700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 227 | 20230831 | 171600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 228 | 20230831 | 171500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 229 | 20230831 | 171400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 230 | 20230831 | 171300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 231 | 20230831 | 171200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 232 | 20230831 | 171100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 233 | 20230831 | 171000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 234 | 20230831 | 170900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 235 | 20230831 | 170800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 236 | 20230831 | 170700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 237 | 20230831 | 170600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 238 | 20230831 | 170500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 239 | 20230831 | 170400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 240 | 20230831 | 170300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 241 | 20230831 | 170200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 242 | 20230831 | 170100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 243 | 20230831 | 170000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 244 | 20230831 | 165900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 245 | 20230831 | 165800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 246 | 20230831 | 165700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 247 | 20230831 | 165600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 248 | 20230831 | 165500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 249 | 20230831 | 165400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 250 | 20230831 | 165300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 251 | 20230831 | 165200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 252 | 20230831 | 165100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 253 | 20230831 | 165000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 254 | 20230831 | 164900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 255 | 20230831 | 164800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 256 | 20230831 | 164700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 257 | 20230831 | 164600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 258 | 20230831 | 164500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 259 | 20230831 | 164400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 260 | 20230831 | 164300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 261 | 20230831 | 164200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 262 | 20230831 | 164100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 263 | 20230831 | 164000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 264 | 20230831 | 163900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 265 | 20230831 | 163800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 266 | 20230831 | 163700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 267 | 20230831 | 163600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 268 | 20230831 | 163500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 269 | 20230831 | 163400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 270 | 20230831 | 163300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 271 | 20230831 | 163200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 272 | 20230831 | 163100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 273 | 20230831 | 163000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 274 | 20230831 | 162900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 275 | 20230831 | 162800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 276 | 20230831 | 162700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 277 | 20230831 | 162600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 278 | 20230831 | 162500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 279 | 20230831 | 162400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 280 | 20230831 | 162300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 281 | 20230831 | 162200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 282 | 20230831 | 162100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 283 | 20230831 | 162000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 284 | 20230831 | 161900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 285 | 20230831 | 161800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 286 | 20230831 | 161700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 287 | 20230831 | 161600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 288 | 20230831 | 161500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 289 | 20230831 | 161400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 290 | 20230831 | 161300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 291 | 20230831 | 161200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 292 | 20230831 | 161100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 293 | 20230831 | 161000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 294 | 20230831 | 160900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 295 | 20230831 | 160800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 296 | 20230831 | 160700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 297 | 20230831 | 160600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 298 | 20230831 | 160500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 299 | 20230831 | 160400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 300 | 20230831 | 160300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 301 | 20230831 | 160200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 302 | 20230831 | 160100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 303 | 20230831 | 160000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 304 | 20230831 | 155900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 305 | 20230831 | 155800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 306 | 20230831 | 155700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 307 | 20230831 | 155600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 308 | 20230831 | 155500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 309 | 20230831 | 155400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 310 | 20230831 | 155300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 311 | 20230831 | 155200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 312 | 20230831 | 155100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 313 | 20230831 | 155000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 314 | 20230831 | 154900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 315 | 20230831 | 154800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 316 | 20230831 | 154700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 317 | 20230831 | 154600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 318 | 20230831 | 154500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 319 | 20230831 | 154400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 320 | 20230831 | 154300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 321 | 20230831 | 154200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 322 | 20230831 | 154100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 323 | 20230831 | 154000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 324 | 20230831 | 153900 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 325 | 20230831 | 153800 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 326 | 20230831 | 153700 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 327 | 20230831 | 153600 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 328 | 20230831 | 153500 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 329 | 20230831 | 153400 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 330 | 20230831 | 153300 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 331 | 20230831 | 153200 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 332 | 20230831 | 153100 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 333 | 20230831 | 153000 | 201904358000 | 281000 | 281000 | 281000 | 281000 | 76166 |
| 334 | 20230831 | 152900 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 335 | 20230831 | 152800 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 336 | 20230831 | 152700 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 337 | 20230831 | 152600 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 338 | 20230831 | 152500 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 339 | 20230831 | 152400 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 340 | 20230831 | 152300 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 341 | 20230831 | 152200 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 342 | 20230831 | 152100 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 343 | 20230831 | 152000 | 180501712000 | 278500 | 278500 | 278500 | 278500 | 0 |
| 344 | 20230831 | 151900 | 180501712000 | 278500 | 279000 | 279000 | 277000 | 2473 |
| 345 | 20230831 | 151800 | 179812939000 | 279000 | 279000 | 279000 | 278500 | 3399 |
| 346 | 20230831 | 151700 | 178865258000 | 279000 | 274500 | 279000 | 274500 | 7274 |
| 347 | 20230831 | 151600 | 176851360500 | 274500 | 275000 | 275000 | 274000 | 2604 |
| 348 | 20230831 | 151500 | 176136587500 | 275000 | 274500 | 275000 | 274500 | 1282 |
| 349 | 20230831 | 151400 | 175784488000 | 274500 | 273500 | 274500 | 273500 | 1233 |
| 350 | 20230831 | 151300 | 175446367000 | 273500 | 274000 | 274500 | 273500 | 437 |
| 351 | 20230831 | 151200 | 175326625000 | 274500 | 274000 | 275000 | 273500 | 2046 |
| 352 | 20230831 | 151100 | 174765226000 | 274000 | 272500 | 274000 | 272500 | 970 |
| 353 | 20230831 | 151000 | 174500329000 | 273000 | 273000 | 273000 | 272500 | 683 |
| 354 | 20230831 | 150900 | 174313939000 | 273000 | 273000 | 273000 | 272500 | 489 |
| 355 | 20230831 | 150800 | 174180585000 | 273000 | 273000 | 273000 | 272500 | 118 |
| 356 | 20230831 | 150700 | 174148391000 | 272000 | 273500 | 274000 | 272000 | 581 |
| 357 | 20230831 | 150600 | 173989897500 | 273500 | 270000 | 273500 | 270000 | 1178 |
| 358 | 20230831 | 150500 | 173669449500 | 270000 | 270000 | 270000 | 267500 | 2734 |
| 359 | 20230831 | 150400 | 172935105000 | 270000 | 272000 | 272000 | 269000 | 3826 |
| 360 | 20230831 | 150300 | 171900103500 | 272000 | 273500 | 274000 | 272000 | 1812 |
| 361 | 20230831 | 150200 | 171406006500 | 273500 | 274500 | 274500 | 273500 | 1408 |
| 362 | 20230831 | 150100 | 171019942000 | 274500 | 275000 | 275500 | 274500 | 405 |
| 363 | 20230831 | 150000 | 170908723500 | 274500 | 274500 | 275000 | 274500 | 1365 |
| 364 | 20230831 | 145900 | 170533823000 | 274500 | 274500 | 275000 | 274500 | 249 |
| 365 | 20230831 | 145800 | 170465404500 | 274500 | 275000 | 275000 | 274500 | 511 |
| 366 | 20230831 | 145700 | 170324960000 | 275000 | 275500 | 275500 | 274500 | 250 |
| 367 | 20230831 | 145600 | 170256147000 | 275500 | 276000 | 276000 | 274500 | 473 |
| 368 | 20230831 | 145500 | 170126027500 | 276000 | 275000 | 276000 | 275000 | 691 |
| 369 | 20230831 | 145400 | 169935681000 | 275000 | 275000 | 275500 | 274500 | 146 |
| 370 | 20230831 | 145300 | 169895528000 | 275000 | 274500 | 275500 | 274500 | 567 |
| 371 | 20230831 | 145200 | 169739600000 | 275000 | 275000 | 275000 | 274500 | 323 |
| 372 | 20230831 | 145100 | 169650878000 | 274500 | 274500 | 275000 | 274500 | 284 |
| 373 | 20230831 | 145000 | 169572904000 | 274500 | 274500 | 275000 | 274500 | 207 |
| 374 | 20230831 | 144900 | 169516055500 | 274500 | 274500 | 275000 | 274500 | 260 |
| 375 | 20230831 | 144800 | 169444672500 | 274500 | 275500 | 276000 | 274500 | 1203 |
| 376 | 20230831 | 144700 | 169113352500 | 275500 | 275500 | 276000 | 275500 | 256 |
| 377 | 20230831 | 144600 | 169042720000 | 276000 | 276000 | 276500 | 276000 | 687 |
| 378 | 20230831 | 144500 | 168853003000 | 276500 | 276000 | 276500 | 276000 | 88 |
| 379 | 20230831 | 144400 | 168828685000 | 276000 | 276500 | 276500 | 275500 | 1223 |
| 380 | 20230831 | 144300 | 168491210000 | 276000 | 276500 | 276500 | 276000 | 331 |
| 381 | 20230831 | 144200 | 168399718500 | 276000 | 276000 | 276500 | 276000 | 690 |
| 382 | 20230831 | 144100 | 168209223000 | 276000 | 276500 | 276500 | 276000 | 171 |
| 383 | 20230831 | 144000 | 168161955500 | 276500 | 275500 | 276500 | 275000 | 419 |
| 384 | 20230831 | 143900 | 168046355500 | 275500 | 275500 | 276000 | 275000 | 216 |
| 385 | 20230831 | 143800 | 167986848500 | 275500 | 275500 | 276000 | 275000 | 98 |
| 386 | 20230831 | 143700 | 167959852000 | 275500 | 276000 | 276000 | 275000 | 529 |
| 387 | 20230831 | 143600 | 167814037500 | 276500 | 275500 | 276500 | 275500 | 984 |
| 388 | 20230831 | 143500 | 167542381500 | 275500 | 276000 | 276000 | 275500 | 375 |
| 389 | 20230831 | 143400 | 167439053000 | 275500 | 275500 | 276000 | 275500 | 96 |
| 390 | 20230831 | 143300 | 167412578000 | 275500 | 275000 | 276000 | 275000 | 176 |
| 391 | 20230831 | 143200 | 167364094500 | 275000 | 274500 | 275500 | 273500 | 981 |
| 392 | 20230831 | 143100 | 167094552500 | 274000 | 274000 | 274500 | 273500 | 249 |
| 393 | 20230831 | 143000 | 167026316500 | 274000 | 274000 | 274500 | 274000 | 205 |
| 394 | 20230831 | 142900 | 166970138000 | 274000 | 274000 | 274500 | 273500 | 420 |
| 395 | 20230831 | 142800 | 166855015500 | 273500 | 273500 | 274500 | 273000 | 990 |
| 396 | 20230831 | 142700 | 166584285500 | 274000 | 275000 | 275500 | 273500 | 1488 |
| 397 | 20230831 | 142600 | 166175790500 | 275000 | 275500 | 275500 | 275000 | 294 |
| 398 | 20230831 | 142500 | 166094932000 | 275500 | 275500 | 276000 | 275500 | 514 |
| 399 | 20230831 | 142400 | 165953268000 | 275500 | 275500 | 276000 | 275500 | 265 |
| 400 | 20230831 | 142300 | 165880259000 | 276000 | 276000 | 276000 | 275500 | 19 |
| 401 | 20230831 | 142200 | 165875018500 | 276000 | 275000 | 276000 | 275000 | 256 |
| 402 | 20230831 | 142100 | 165804428500 | 275500 | 275000 | 275500 | 275000 | 190 |
| 403 | 20230831 | 142000 | 165752153000 | 275500 | 275500 | 275500 | 275000 | 277 |
| 404 | 20230831 | 141900 | 165675908000 | 275000 | 276500 | 276500 | 275000 | 860 |
| 405 | 20230831 | 141800 | 165439084500 | 276500 | 275500 | 276500 | 275500 | 354 |
| 406 | 20230831 | 141700 | 165341429500 | 275500 | 275500 | 276000 | 275500 | 365 |
| 407 | 20230831 | 141600 | 165240857500 | 275000 | 276000 | 276000 | 275000 | 552 |
| 408 | 20230831 | 141500 | 165088696000 | 276000 | 276000 | 276500 | 276000 | 590 |
| 409 | 20230831 | 141400 | 164925784500 | 276000 | 276000 | 276500 | 276000 | 403 |
| 410 | 20230831 | 141300 | 164814548500 | 276500 | 277000 | 277500 | 276500 | 927 |
| 411 | 20230831 | 141200 | 164558130000 | 277500 | 277500 | 277500 | 276500 | 352 |
| 412 | 20230831 | 141100 | 164460511500 | 277500 | 277500 | 277500 | 276500 | 553 |
| 413 | 20230831 | 141000 | 164307308500 | 277500 | 277000 | 277500 | 276500 | 115 |
| 414 | 20230831 | 140900 | 164275446500 | 276500 | 277500 | 278000 | 276500 | 808 |
| 415 | 20230831 | 140800 | 164051474000 | 277500 | 278500 | 279000 | 276500 | 1068 |
| 416 | 20230831 | 140700 | 163754791000 | 278500 | 279500 | 279500 | 278500 | 1015 |
| 417 | 20230831 | 140600 | 163471664500 | 279000 | 277500 | 280000 | 277500 | 3174 |
| 418 | 20230831 | 140500 | 162585944500 | 277500 | 275500 | 278000 | 275000 | 3782 |
| 419 | 20230831 | 140400 | 161538450000 | 275500 | 275500 | 276000 | 275500 | 361 |
| 420 | 20230831 | 140300 | 161438993500 | 275500 | 275500 | 276000 | 275000 | 412 |
| 421 | 20230831 | 140200 | 161325448500 | 275000 | 275000 | 275500 | 275000 | 436 |
| 422 | 20230831 | 140100 | 161205435500 | 275500 | 276500 | 276500 | 275000 | 475 |
| 423 | 20230831 | 140000 | 161074453000 | 276500 | 274500 | 276500 | 274500 | 1311 |
| 424 | 20230831 | 135900 | 160712984000 | 275000 | 275000 | 275000 | 274500 | 193 |
| 425 | 20230831 | 135800 | 160659977000 | 275000 | 273500 | 275000 | 273500 | 969 |
| 426 | 20230831 | 135700 | 160394321000 | 274000 | 273500 | 274000 | 273500 | 129 |
| 427 | 20230831 | 135600 | 160358991000 | 273500 | 272500 | 273500 | 272000 | 724 |
| 428 | 20230831 | 135500 | 160161587500 | 272500 | 273500 | 274000 | 272500 | 624 |
| 429 | 20230831 | 135400 | 159991192500 | 273500 | 274500 | 275000 | 273500 | 299 |
| 430 | 20230831 | 135300 | 159909234000 | 274500 | 275000 | 275000 | 274000 | 916 |
| 431 | 20230831 | 135200 | 159657781500 | 275000 | 275500 | 276000 | 275000 | 325 |
| 432 | 20230831 | 135100 | 159568252500 | 276000 | 276000 | 276500 | 275500 | 469 |
| 433 | 20230831 | 135000 | 159438792500 | 276000 | 276500 | 276500 | 276000 | 233 |
| 434 | 20230831 | 134900 | 159374412000 | 276500 | 276000 | 276500 | 276000 | 270 |
| 435 | 20230831 | 134800 | 159299863000 | 276000 | 276500 | 276500 | 276000 | 185 |
| 436 | 20230831 | 134700 | 159248735500 | 276000 | 275000 | 276500 | 274500 | 1021 |
| 437 | 20230831 | 134600 | 158967421000 | 275000 | 275000 | 275500 | 274500 | 511 |
| 438 | 20230831 | 134500 | 158826891500 | 275000 | 275500 | 275500 | 275000 | 341 |
| 439 | 20230831 | 134400 | 158733009500 | 276000 | 276500 | 276500 | 275500 | 592 |
| 440 | 20230831 | 134300 | 158569649000 | 276500 | 277000 | 277000 | 276500 | 633 |
| 441 | 20230831 | 134200 | 158394594000 | 277000 | 276500 | 277000 | 276000 | 421 |
| 442 | 20230831 | 134100 | 158278199000 | 276500 | 276500 | 277000 | 276000 | 800 |
| 443 | 20230831 | 134000 | 158057071000 | 276000 | 275000 | 276500 | 275000 | 389 |
| 444 | 20230831 | 133900 | 157949665000 | 275000 | 275000 | 275500 | 274500 | 559 |
| 445 | 20230831 | 133800 | 157795887500 | 275000 | 276000 | 276000 | 275000 | 1166 |
| 446 | 20230831 | 133700 | 157474695500 | 276000 | 276000 | 276500 | 276000 | 425 |
| 447 | 20230831 | 133600 | 157357388500 | 276000 | 276500 | 277000 | 275500 | 1790 |
| 448 | 20230831 | 133500 | 156862606500 | 276500 | 276000 | 276500 | 276000 | 368 |
| 449 | 20230831 | 133400 | 156760949500 | 276000 | 276000 | 276500 | 275500 | 645 |
| 450 | 20230831 | 133300 | 156582893500 | 276500 | 273500 | 276500 | 273500 | 1906 |
| 451 | 20230831 | 133200 | 156058101000 | 274000 | 272000 | 274000 | 272000 | 1417 |
| 452 | 20230831 | 133100 | 155671202500 | 272000 | 272500 | 273000 | 272000 | 450 |
| 453 | 20230831 | 133000 | 155548588500 | 272500 | 272000 | 273000 | 272000 | 295 |
| 454 | 20230831 | 132900 | 155468221000 | 272000 | 271500 | 272500 | 271000 | 532 |
| 455 | 20230831 | 132800 | 155323859500 | 271000 | 270000 | 271000 | 269500 | 465 |
| 456 | 20230831 | 132700 | 155198109500 | 270000 | 270000 | 270500 | 269500 | 797 |
| 457 | 20230831 | 132600 | 154982918000 | 270000 | 270000 | 270500 | 270000 | 353 |
| 458 | 20230831 | 132500 | 154887566000 | 270500 | 270500 | 271000 | 270500 | 230 |
| 459 | 20230831 | 132400 | 154825350000 | 270500 | 270500 | 271000 | 270500 | 145 |
| 460 | 20230831 | 132300 | 154786091500 | 270500 | 271500 | 271500 | 270500 | 238 |
| 461 | 20230831 | 132200 | 154721614500 | 271000 | 270000 | 271000 | 270000 | 440 |
| 462 | 20230831 | 132100 | 154602469000 | 270000 | 268500 | 270500 | 268500 | 445 |
| 463 | 20230831 | 132000 | 154482549000 | 269000 | 270000 | 270000 | 268500 | 1023 |
| 464 | 20230831 | 131900 | 154207242500 | 270000 | 271000 | 271000 | 270000 | 2093 |
| 465 | 20230831 | 131800 | 153641930000 | 271000 | 272000 | 272000 | 270500 | 944 |
| 466 | 20230831 | 131700 | 153386146500 | 272000 | 272000 | 272000 | 271500 | 371 |
| 467 | 20230831 | 131600 | 153285271000 | 272000 | 272500 | 272500 | 272000 | 126 |
| 468 | 20230831 | 131500 | 153250961500 | 272500 | 272500 | 273000 | 272500 | 271 |
| 469 | 20230831 | 131400 | 153177092500 | 272500 | 272000 | 272500 | 272000 | 124 |
| 470 | 20230831 | 131300 | 153143355000 | 272000 | 272500 | 272500 | 272000 | 410 |
| 471 | 20230831 | 131200 | 153031770000 | 272500 | 272500 | 273000 | 272500 | 366 |
| 472 | 20230831 | 131100 | 152931989500 | 272500 | 272000 | 272500 | 272000 | 101 |
| 473 | 20230831 | 131000 | 152904498500 | 272000 | 272000 | 272500 | 271500 | 298 |
| 474 | 20230831 | 130900 | 152823451500 | 272000 | 271500 | 272000 | 271500 | 409 |
| 475 | 20230831 | 130800 | 152712366000 | 271500 | 272500 | 272500 | 271500 | 678 |
| 476 | 20230831 | 130700 | 152527956500 | 272500 | 273000 | 273000 | 272500 | 667 |
| 477 | 20230831 | 130600 | 152346184000 | 273000 | 273000 | 273000 | 272500 | 253 |
| 478 | 20230831 | 130500 | 152277122000 | 273000 | 273500 | 273500 | 272500 | 265 |
| 479 | 20230831 | 130400 | 152204747500 | 273000 | 273500 | 274000 | 273000 | 618 |
| 480 | 20230831 | 130300 | 152035655500 | 273500 | 273000 | 273500 | 273000 | 236 |
| 481 | 20230831 | 130200 | 151971201500 | 273500 | 273000 | 273500 | 272500 | 296 |
| 482 | 20230831 | 130100 | 151890368000 | 273000 | 272500 | 273000 | 272500 | 137 |
| 483 | 20230831 | 130000 | 151853011500 | 272500 | 272500 | 272500 | 272000 | 99 |
| 484 | 20230831 | 125900 | 151826037500 | 272500 | 272000 | 272500 | 272000 | 166 |
| 485 | 20230831 | 125800 | 151780813500 | 272500 | 272000 | 272500 | 271500 | 118 |
| 486 | 20230831 | 125700 | 151748676000 | 272000 | 272500 | 272500 | 271500 | 303 |
| 487 | 20230831 | 125600 | 151666244000 | 272500 | 272000 | 273000 | 271500 | 361 |
| 488 | 20230831 | 125500 | 151567938500 | 272000 | 271000 | 272000 | 270500 | 288 |
| 489 | 20230831 | 125400 | 151489849000 | 271000 | 271500 | 271500 | 270500 | 338 |
| 490 | 20230831 | 125300 | 151398253500 | 271500 | 271500 | 271500 | 271000 | 774 |
| 491 | 20230831 | 125200 | 151188380500 | 271500 | 272000 | 272000 | 271000 | 228 |
| 492 | 20230831 | 125100 | 151126474500 | 272000 | 271500 | 272000 | 271500 | 133 |
| 493 | 20230831 | 125000 | 151090359500 | 271500 | 272000 | 272500 | 271500 | 169 |
| 494 | 20230831 | 124900 | 151044379500 | 272000 | 272500 | 272500 | 272000 | 196 |
| 495 | 20230831 | 124800 | 150991032500 | 272500 | 272500 | 273000 | 272500 | 148 |
| 496 | 20230831 | 124700 | 150950689500 | 272500 | 272500 | 273000 | 272500 | 86 |
| 497 | 20230831 | 124600 | 150927252000 | 272000 | 272500 | 272500 | 272000 | 17 |
| 498 | 20230831 | 124500 | 150922624000 | 272500 | 272000 | 272500 | 271500 | 188 |
| 499 | 20230831 | 124400 | 150871466500 | 272000 | 272000 | 272500 | 271000 | 307 |
| 500 | 20230831 | 124300 | 150788091000 | 271500 | 271500 | 272000 | 271000 | 511 |
| 501 | 20230831 | 124200 | 150649373000 | 271500 | 271500 | 272000 | 271500 | 348 |
| 502 | 20230831 | 124100 | 150554871500 | 272000 | 272500 | 272500 | 271500 | 350 |
| 503 | 20230831 | 124000 | 150459724500 | 272000 | 272000 | 273000 | 272000 | 355 |
| 504 | 20230831 | 123900 | 150363098500 | 272500 | 273000 | 273000 | 272000 | 223 |
| 505 | 20230831 | 123800 | 150302311500 | 272500 | 272000 | 273000 | 272000 | 331 |
| 506 | 20230831 | 123700 | 150212117500 | 272000 | 273000 | 273000 | 272000 | 351 |
| 507 | 20230831 | 123600 | 150116576500 | 273000 | 273000 | 273500 | 271500 | 1027 |
| 508 | 20230831 | 123500 | 149837047000 | 273000 | 272500 | 273000 | 272500 | 259 |
| 509 | 20230831 | 123400 | 149766417000 | 272500 | 273500 | 274000 | 272000 | 232 |
| 510 | 20230831 | 123300 | 149703122500 | 274000 | 273500 | 274000 | 273000 | 193 |
| 511 | 20230831 | 123200 | 149650340500 | 273500 | 273000 | 274000 | 272500 | 314 |
| 512 | 20230831 | 123100 | 149564595500 | 273000 | 273000 | 273500 | 272500 | 378 |
| 513 | 20230831 | 123000 | 149461428000 | 272500 | 272500 | 273000 | 272000 | 208 |
| 514 | 20230831 | 122900 | 149404796500 | 273000 | 272500 | 273000 | 271500 | 1086 |
| 515 | 20230831 | 122800 | 149109402500 | 272500 | 273500 | 274000 | 272500 | 2103 |
| 516 | 20230831 | 122700 | 148534888500 | 273500 | 274000 | 274000 | 273500 | 579 |
| 517 | 20230831 | 122600 | 148376449000 | 274000 | 274000 | 274500 | 273500 | 287 |
| 518 | 20230831 | 122500 | 148297836000 | 274500 | 274500 | 275000 | 274000 | 671 |
| 519 | 20230831 | 122400 | 148113787000 | 275000 | 275000 | 275000 | 274500 | 69 |
| 520 | 20230831 | 122300 | 148094841000 | 274500 | 274500 | 275000 | 274500 | 92 |
| 521 | 20230831 | 122200 | 148069582500 | 274500 | 275000 | 275000 | 274500 | 176 |
| 522 | 20230831 | 122100 | 148021240000 | 275000 | 274500 | 275000 | 274000 | 260 |
| 523 | 20230831 | 122000 | 147949907500 | 274500 | 274500 | 275000 | 274500 | 115 |
| 524 | 20230831 | 121900 | 147918325500 | 274500 | 274000 | 274500 | 273500 | 314 |
| 525 | 20230831 | 121800 | 147832316500 | 273500 | 274000 | 274000 | 273500 | 381 |
| 526 | 20230831 | 121700 | 147727978000 | 274000 | 275000 | 275500 | 274000 | 307 |
| 527 | 20230831 | 121600 | 147643612000 | 275000 | 275500 | 275500 | 275000 | 134 |
| 528 | 20230831 | 121500 | 147606737000 | 275500 | 274000 | 275500 | 274000 | 370 |
| 529 | 20230831 | 121400 | 147505029500 | 274000 | 274000 | 274500 | 273000 | 964 |
| 530 | 20230831 | 121300 | 147241311500 | 274500 | 275500 | 275500 | 274000 | 1298 |
| 531 | 20230831 | 121200 | 146884911500 | 275000 | 275500 | 275500 | 275000 | 241 |
| 532 | 20230831 | 121100 | 146818606500 | 275500 | 275000 | 275500 | 275000 | 415 |
| 533 | 20230831 | 121000 | 146704457000 | 275500 | 275000 | 275500 | 275000 | 640 |
| 534 | 20230831 | 120900 | 146528378500 | 275000 | 275500 | 276000 | 275000 | 497 |
| 535 | 20230831 | 120800 | 146391677500 | 275000 | 276500 | 276500 | 274500 | 861 |
| 536 | 20230831 | 120700 | 146154744000 | 275000 | 277000 | 277000 | 275000 | 1388 |
| 537 | 20230831 | 120600 | 145771403000 | 277000 | 278500 | 278500 | 277000 | 880 |
| 538 | 20230831 | 120500 | 145526848500 | 278000 | 278500 | 279000 | 278000 | 502 |
| 539 | 20230831 | 120400 | 145387059500 | 278500 | 279000 | 279500 | 278000 | 567 |
| 540 | 20230831 | 120300 | 145229015000 | 279000 | 279000 | 279000 | 278000 | 701 |
| 541 | 20230831 | 120200 | 145033564500 | 278500 | 277500 | 279000 | 277000 | 646 |
| 542 | 20230831 | 120100 | 144854026500 | 277500 | 277500 | 278000 | 277000 | 605 |
| 543 | 20230831 | 120000 | 144686242500 | 277500 | 277500 | 277500 | 277000 | 680 |
| 544 | 20230831 | 115900 | 144497792000 | 277500 | 279000 | 279000 | 276500 | 1447 |
| 545 | 20230831 | 115800 | 144095927500 | 279000 | 280000 | 281000 | 278500 | 2921 |
| 546 | 20230831 | 115700 | 143277194000 | 279500 | 278000 | 280000 | 277000 | 2037 |
| 547 | 20230831 | 115600 | 142709718500 | 278000 | 278500 | 278500 | 276000 | 1323 |
| 548 | 20230831 | 115500 | 142343109000 | 278000 | 279000 | 279500 | 277000 | 2361 |
| 549 | 20230831 | 115400 | 141686495000 | 279000 | 280000 | 280500 | 276500 | 3893 |
| 550 | 20230831 | 115300 | 140602697000 | 280000 | 276500 | 281000 | 276000 | 11745 |
| 551 | 20230831 | 115200 | 137325437000 | 276500 | 273500 | 276500 | 273500 | 3342 |
| 552 | 20230831 | 115100 | 136406351000 | 273500 | 273500 | 274000 | 273500 | 188 |
| 553 | 20230831 | 115000 | 136354923000 | 273500 | 274000 | 274000 | 273000 | 166 |
| 554 | 20230831 | 114900 | 136309498000 | 274000 | 274500 | 274500 | 274000 | 178 |
| 555 | 20230831 | 114800 | 136260683000 | 274500 | 274000 | 274500 | 274000 | 371 |
| 556 | 20230831 | 114700 | 136158970500 | 274000 | 272500 | 274500 | 272500 | 511 |
| 557 | 20230831 | 114600 | 136019157500 | 272500 | 272500 | 273000 | 272500 | 104 |
| 558 | 20230831 | 114500 | 135990803500 | 273000 | 273000 | 273000 | 272000 | 92 |
| 559 | 20230831 | 114400 | 135965729500 | 273000 | 272500 | 273000 | 271500 | 441 |
| 560 | 20230831 | 114300 | 135845759500 | 273000 | 273000 | 273000 | 272500 | 129 |
| 561 | 20230831 | 114200 | 135810590000 | 273500 | 274000 | 274000 | 273000 | 285 |
| 562 | 20230831 | 114100 | 135732609500 | 274000 | 274000 | 274500 | 274000 | 1068 |
| 563 | 20230831 | 114000 | 135439891000 | 274000 | 273500 | 274500 | 273500 | 1012 |
| 564 | 20230831 | 113900 | 135162727000 | 273500 | 272500 | 273500 | 272000 | 416 |
| 565 | 20230831 | 113800 | 135049178000 | 272500 | 271000 | 272500 | 271000 | 374 |
| 566 | 20230831 | 113700 | 134947561500 | 271000 | 270500 | 271500 | 270000 | 616 |
| 567 | 20230831 | 113600 | 134780771000 | 270500 | 271000 | 271500 | 270500 | 488 |
| 568 | 20230831 | 113500 | 134648660000 | 271000 | 271500 | 272000 | 271000 | 403 |
| 569 | 20230831 | 113400 | 134539352500 | 271500 | 271500 | 272000 | 271500 | 319 |
| 570 | 20230831 | 113300 | 134452737000 | 272000 | 271500 | 272500 | 271500 | 428 |
| 571 | 20230831 | 113200 | 134336270000 | 271500 | 272500 | 272500 | 271500 | 326 |
| 572 | 20230831 | 113100 | 134247600000 | 272500 | 272500 | 272500 | 272000 | 424 |
| 573 | 20230831 | 113000 | 134132247000 | 272500 | 272500 | 273000 | 272500 | 431 |
| 574 | 20230831 | 112900 | 134014793500 | 272500 | 272500 | 273000 | 272000 | 280 |
| 575 | 20230831 | 112800 | 133938495000 | 273000 | 272000 | 273000 | 271500 | 415 |
| 576 | 20230831 | 112700 | 133825465000 | 272000 | 272500 | 272500 | 272000 | 262 |
| 577 | 20230831 | 112600 | 133754200500 | 272500 | 272500 | 272500 | 271500 | 277 |
| 578 | 20230831 | 112500 | 133678849500 | 272500 | 273000 | 273000 | 272000 | 205 |
| 579 | 20230831 | 112400 | 133622982000 | 273000 | 274000 | 274000 | 273000 | 103 |
| 580 | 20230831 | 112300 | 133594843500 | 273500 | 274000 | 274500 | 273500 | 429 |
| 581 | 20230831 | 112200 | 133477363500 | 274000 | 274000 | 274500 | 273500 | 621 |
| 582 | 20230831 | 112100 | 133307215500 | 274500 | 271500 | 274500 | 271000 | 1112 |
| 583 | 20230831 | 112000 | 133004146000 | 271000 | 270500 | 271500 | 270500 | 44 |
| 584 | 20230831 | 111900 | 132992220500 | 271500 | 270000 | 271500 | 269500 | 1003 |
| 585 | 20230831 | 111800 | 132721326000 | 270500 | 270500 | 271000 | 270000 | 389 |
| 586 | 20230831 | 111700 | 132616072500 | 270500 | 271000 | 272000 | 270000 | 555 |
| 587 | 20230831 | 111600 | 132465806000 | 270500 | 272000 | 272000 | 270000 | 1297 |
| 588 | 20230831 | 111500 | 132114618000 | 272000 | 272000 | 272000 | 271500 | 323 |
| 589 | 20230831 | 111400 | 132026879000 | 271500 | 272500 | 272500 | 271500 | 861 |
| 590 | 20230831 | 111300 | 131792686000 | 273000 | 272000 | 273000 | 271500 | 1014 |
| 591 | 20230831 | 111200 | 131516757000 | 272500 | 272000 | 273500 | 272000 | 767 |
| 592 | 20230831 | 111100 | 131307922000 | 272000 | 274000 | 274500 | 272000 | 2375 |
| 593 | 20230831 | 111000 | 130658402500 | 274000 | 274000 | 274500 | 274000 | 224 |
| 594 | 20230831 | 110900 | 130597002000 | 274000 | 274500 | 274500 | 274000 | 348 |
| 595 | 20230831 | 110800 | 130501567000 | 274000 | 275000 | 275000 | 273500 | 468 |
| 596 | 20230831 | 110700 | 130373306500 | 274500 | 273500 | 275000 | 273500 | 1276 |
| 597 | 20230831 | 110600 | 130023256000 | 273500 | 275000 | 276500 | 273500 | 845 |
| 598 | 20230831 | 110500 | 129791104000 | 276000 | 274000 | 276000 | 274000 | 1147 |
| 599 | 20230831 | 110400 | 129475379500 | 274000 | 274000 | 274000 | 272500 | 1215 |
| 600 | 20230831 | 110300 | 129143425500 | 274500 | 275500 | 276000 | 274500 | 1396 |
| 601 | 20230831 | 110200 | 128759293500 | 275500 | 276500 | 277000 | 275000 | 672 |
| 602 | 20230831 | 110100 | 128574071500 | 277000 | 276500 | 277000 | 276000 | 3698 |
| 603 | 20230831 | 110000 | 127551350000 | 277000 | 276000 | 277000 | 274500 | 2876 |
| 604 | 20230831 | 105900 | 126757788000 | 276000 | 275000 | 276000 | 274500 | 1216 |
| 605 | 20230831 | 105800 | 126423253000 | 274500 | 274500 | 275500 | 274000 | 898 |
| 606 | 20230831 | 105700 | 126176546500 | 275000 | 274000 | 275500 | 274000 | 4053 |
| 607 | 20230831 | 105600 | 125062589000 | 274000 | 273500 | 275000 | 273000 | 3424 |
| 608 | 20230831 | 105500 | 124124453000 | 273000 | 272500 | 273000 | 272500 | 1204 |
| 609 | 20230831 | 105400 | 123795940000 | 272500 | 272000 | 273000 | 271000 | 1135 |
| 610 | 20230831 | 105300 | 123486926000 | 272000 | 271000 | 272000 | 270000 | 1594 |
| 611 | 20230831 | 105200 | 123054641000 | 270000 | 270500 | 271000 | 269500 | 443 |
| 612 | 20230831 | 105100 | 122934932000 | 270000 | 270000 | 270500 | 269500 | 219 |
| 613 | 20230831 | 105000 | 122875814000 | 270000 | 269500 | 270500 | 269000 | 178 |
| 614 | 20230831 | 104900 | 122827836500 | 269500 | 269000 | 269500 | 269000 | 158 |
| 615 | 20230831 | 104800 | 122785328500 | 268500 | 269000 | 269500 | 268500 | 397 |
| 616 | 20230831 | 104700 | 122678553500 | 269000 | 271000 | 271000 | 269000 | 2708 |
| 617 | 20230831 | 104600 | 121947328500 | 270500 | 270500 | 271000 | 270500 | 351 |
| 618 | 20230831 | 104500 | 121852371500 | 270500 | 270500 | 271000 | 270500 | 301 |
| 619 | 20230831 | 104400 | 121770926000 | 270500 | 270500 | 271000 | 270000 | 226 |
| 620 | 20230831 | 104300 | 121709794000 | 270500 | 270500 | 270500 | 270000 | 481 |
| 621 | 20230831 | 104200 | 121579701500 | 270000 | 271500 | 271500 | 270000 | 602 |
| 622 | 20230831 | 104100 | 121416777000 | 271000 | 270500 | 271500 | 270000 | 944 |
| 623 | 20230831 | 104000 | 121161105500 | 271000 | 269500 | 271000 | 269500 | 540 |
| 624 | 20230831 | 103900 | 121015286500 | 269500 | 269500 | 269500 | 269000 | 1036 |
| 625 | 20230831 | 103800 | 120736402500 | 269500 | 269000 | 269500 | 268500 | 707 |
| 626 | 20230831 | 103700 | 120546174500 | 268500 | 268500 | 269000 | 268500 | 541 |
| 627 | 20230831 | 103600 | 120400874000 | 268500 | 269000 | 269000 | 268000 | 473 |
| 628 | 20230831 | 103500 | 120273810000 | 270000 | 270000 | 270500 | 269500 | 781 |
| 629 | 20230831 | 103400 | 120062900000 | 269500 | 269000 | 270000 | 269000 | 391 |
| 630 | 20230831 | 103300 | 119957531000 | 269000 | 268500 | 271000 | 268500 | 1197 |
| 631 | 20230831 | 103200 | 119634463000 | 268500 | 267500 | 269000 | 267500 | 407 |
| 632 | 20230831 | 103100 | 119525396500 | 267500 | 267000 | 268000 | 267000 | 285 |
| 633 | 20230831 | 103000 | 119449153000 | 267000 | 267500 | 267500 | 267000 | 253 |
| 634 | 20230831 | 102900 | 119381546000 | 267500 | 266500 | 268000 | 266000 | 1101 |
| 635 | 20230831 | 102800 | 119087354000 | 266500 | 267000 | 267500 | 266500 | 704 |
| 636 | 20230831 | 102700 | 118899555500 | 267000 | 267000 | 268500 | 267000 | 1368 |
| 637 | 20230831 | 102600 | 118533741000 | 267000 | 268000 | 268000 | 267000 | 1145 |
| 638 | 20230831 | 102500 | 118227495000 | 268000 | 268500 | 269000 | 268000 | 1009 |
| 639 | 20230831 | 102400 | 117956831500 | 269000 | 269500 | 270000 | 268500 | 471 |
| 640 | 20230831 | 102300 | 117830192500 | 269500 | 269000 | 270000 | 268000 | 589 |
| 641 | 20230831 | 102200 | 117671718500 | 269000 | 270000 | 270500 | 269000 | 884 |
| 642 | 20230831 | 102100 | 117433023500 | 270500 | 271000 | 271000 | 270000 | 1053 |
| 643 | 20230831 | 102000 | 117148349500 | 271000 | 271000 | 271000 | 270500 | 515 |
| 644 | 20230831 | 101900 | 117008859000 | 271000 | 271000 | 271500 | 270500 | 720 |
| 645 | 20230831 | 101800 | 116813710500 | 271000 | 270500 | 271500 | 270500 | 291 |
| 646 | 20230831 | 101700 | 116734878000 | 272000 | 272500 | 272500 | 270500 | 1551 |
| 647 | 20230831 | 101600 | 116313828500 | 272000 | 271000 | 272000 | 270500 | 1555 |
| 648 | 20230831 | 101500 | 115891653500 | 271000 | 271500 | 272000 | 270500 | 1768 |
| 649 | 20230831 | 101400 | 115411956500 | 272000 | 271500 | 272500 | 271000 | 5451 |
| 650 | 20230831 | 101300 | 113929891000 | 271500 | 269500 | 272000 | 268500 | 1990 |
| 651 | 20230831 | 101200 | 113391426500 | 269500 | 269000 | 271000 | 269000 | 3731 |
| 652 | 20230831 | 101100 | 112384632500 | 269000 | 268500 | 269500 | 268000 | 969 |
| 653 | 20230831 | 101000 | 112123880500 | 268500 | 268500 | 269000 | 268000 | 1445 |
| 654 | 20230831 | 100900 | 111735712000 | 268500 | 267000 | 268500 | 266500 | 1389 |
| 655 | 20230831 | 100800 | 111363824000 | 266500 | 267000 | 267000 | 266000 | 487 |
| 656 | 20230831 | 100700 | 111233918000 | 267000 | 267000 | 268000 | 266000 | 1116 |
| 657 | 20230831 | 100600 | 110935945500 | 266500 | 266000 | 268000 | 265500 | 2273 |
| 658 | 20230831 | 100500 | 110329114500 | 266000 | 264500 | 266000 | 264500 | 920 |
| 659 | 20230831 | 100400 | 110085065000 | 264500 | 262000 | 265000 | 261000 | 3546 |
| 660 | 20230831 | 100300 | 109154997000 | 261500 | 264000 | 264000 | 261500 | 4776 |
| 661 | 20230831 | 100200 | 107901943000 | 264000 | 264500 | 264500 | 263500 | 1257 |
| 662 | 20230831 | 100100 | 107570055000 | 264500 | 264500 | 265000 | 264000 | 927 |
| 663 | 20230831 | 100000 | 107324990000 | 264500 | 265000 | 265000 | 264000 | 1159 |
| 664 | 20230831 | 095900 | 107018730500 | 264500 | 266000 | 266000 | 264500 | 909 |
| 665 | 20230831 | 095800 | 106777764500 | 265500 | 266000 | 266500 | 265500 | 422 |
| 666 | 20230831 | 095700 | 106665552000 | 266000 | 264500 | 266000 | 264000 | 894 |
| 667 | 20230831 | 095600 | 106428769000 | 265000 | 264000 | 265000 | 263500 | 1840 |
| 668 | 20230831 | 095500 | 105942874500 | 264000 | 265500 | 265500 | 264000 | 1140 |
| 669 | 20230831 | 095400 | 105641160500 | 265500 | 266000 | 266500 | 265000 | 1068 |
| 670 | 20230831 | 095300 | 105357519000 | 266000 | 267000 | 267500 | 266000 | 662 |
| 671 | 20230831 | 095200 | 105180866500 | 267500 | 268500 | 268500 | 266500 | 2888 |
| 672 | 20230831 | 095100 | 104408218000 | 268500 | 266000 | 268500 | 266000 | 2007 |
| 673 | 20230831 | 095000 | 103871277000 | 266500 | 265000 | 267000 | 265000 | 2472 |
| 674 | 20230831 | 094900 | 103215061500 | 265000 | 265500 | 266000 | 265000 | 1012 |
| 675 | 20230831 | 094800 | 102946669500 | 265000 | 267000 | 267500 | 264500 | 3545 |
| 676 | 20230831 | 094700 | 102001910500 | 267500 | 265000 | 267500 | 265000 | 2763 |
| 677 | 20230831 | 094600 | 101265593000 | 265000 | 263500 | 266000 | 262000 | 7404 |
| 678 | 20230831 | 094500 | 99315163500 | 263500 | 266500 | 266500 | 263500 | 5500 |
| 679 | 20230831 | 094400 | 97862131000 | 265500 | 266000 | 267000 | 264500 | 4199 |
| 680 | 20230831 | 094300 | 96747387500 | 266000 | 265000 | 267000 | 264000 | 6169 |
| 681 | 20230831 | 094200 | 95110927000 | 265000 | 267000 | 267000 | 265000 | 4415 |
| 682 | 20230831 | 094100 | 93936777500 | 267000 | 268000 | 268000 | 266500 | 1548 |
| 683 | 20230831 | 094000 | 93523283000 | 268000 | 269500 | 269500 | 268000 | 1829 |
| 684 | 20230831 | 093900 | 93032563000 | 269000 | 268500 | 269500 | 268500 | 717 |
| 685 | 20230831 | 093800 | 92839707000 | 269000 | 268500 | 269000 | 268500 | 744 |
| 686 | 20230831 | 093700 | 92639867000 | 268500 | 269000 | 270000 | 267500 | 1536 |
| 687 | 20230831 | 093600 | 92227440000 | 269500 | 269500 | 270000 | 269000 | 2353 |
| 688 | 20230831 | 093500 | 91592891500 | 269000 | 266500 | 269500 | 266000 | 2487 |
| 689 | 20230831 | 093400 | 90926684000 | 266500 | 268000 | 268500 | 266000 | 3069 |
| 690 | 20230831 | 093300 | 90107367000 | 268000 | 270000 | 270500 | 268000 | 3262 |
| 691 | 20230831 | 093200 | 89229106000 | 270500 | 270000 | 270500 | 269000 | 2089 |
| 692 | 20230831 | 093100 | 88665768500 | 269500 | 269000 | 269500 | 268500 | 2217 |
| 693 | 20230831 | 093000 | 88069233500 | 268500 | 267000 | 269000 | 266000 | 6351 |
| 694 | 20230831 | 092900 | 86372853500 | 266500 | 270500 | 270500 | 266500 | 7053 |
| 695 | 20230831 | 092800 | 84479834500 | 270500 | 272000 | 272500 | 270500 | 3355 |
| 696 | 20230831 | 092700 | 83568655500 | 271500 | 270000 | 272000 | 269500 | 4204 |
| 697 | 20230831 | 092600 | 82432277500 | 270000 | 272500 | 273000 | 270000 | 3408 |
| 698 | 20230831 | 092500 | 81506557500 | 272000 | 273500 | 273500 | 269500 | 8900 |
| 699 | 20230831 | 092400 | 79091349500 | 273500 | 275500 | 276000 | 273500 | 5425 |
| 700 | 20230831 | 092300 | 77600787000 | 275500 | 275500 | 277000 | 275000 | 2048 |
| 701 | 20230831 | 092200 | 77036003500 | 276500 | 277500 | 278000 | 275500 | 4065 |
| 702 | 20230831 | 092100 | 75911842500 | 277500 | 275500 | 278000 | 275500 | 3088 |
| 703 | 20230831 | 092000 | 75059168500 | 275500 | 277000 | 277000 | 275500 | 3888 |
| 704 | 20230831 | 091900 | 73985832000 | 276500 | 278500 | 278500 | 276000 | 4124 |
| 705 | 20230831 | 091800 | 72843026000 | 278000 | 279000 | 281000 | 278000 | 2585 |
| 706 | 20230831 | 091700 | 72121477000 | 279500 | 283000 | 283000 | 278500 | 4609 |
| 707 | 20230831 | 091600 | 70826939500 | 283000 | 279000 | 283000 | 279000 | 7348 |
| 708 | 20230831 | 091500 | 68765873500 | 279500 | 276500 | 279500 | 276000 | 2966 |
| 709 | 20230831 | 091400 | 67942307500 | 276500 | 276500 | 277000 | 273000 | 9693 |
| 710 | 20230831 | 091300 | 65277339500 | 278000 | 278500 | 280000 | 276500 | 6699 |
| 711 | 20230831 | 091200 | 63411191500 | 278500 | 281500 | 282500 | 277500 | 11216 |
| 712 | 20230831 | 091100 | 60271503000 | 281500 | 282500 | 284000 | 281500 | 6388 |
| 713 | 20230831 | 091000 | 58465603500 | 282000 | 284500 | 285000 | 281500 | 13885 |
| 714 | 20230831 | 090900 | 54530859000 | 284000 | 281000 | 284500 | 280500 | 19464 |
| 715 | 20230831 | 090800 | 49028148500 | 281000 | 277500 | 281500 | 276500 | 8560 |
| 716 | 20230831 | 090700 | 46634138000 | 277500 | 276000 | 279000 | 275000 | 7992 |
| 717 | 20230831 | 090600 | 44423510500 | 275500 | 278500 | 281000 | 275500 | 15254 |
| 718 | 20230831 | 090500 | 40169525000 | 279000 | 282500 | 283500 | 277000 | 21571 |
| 719 | 20230831 | 090400 | 34127591000 | 283000 | 275000 | 283500 | 273000 | 33841 |
| 720 | 20230831 | 090300 | 24696674500 | 274500 | 270500 | 277000 | 270000 | 19524 |
| 721 | 20230831 | 090200 | 19344912500 | 270500 | 271500 | 271500 | 268000 | 8430 |
| 722 | 20230831 | 090100 | 17071113500 | 271500 | 268000 | 272500 | 267000 | 16716 |
| 723 | 20230831 | 090000 | 12555115500 | 267500 | 274500 | 274500 | 264500 | 46096 |