44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 213200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 3 | 20231102 | 213100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20231102 | 213000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20231102 | 212900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20231102 | 212800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20231102 | 212700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20231102 | 212600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20231102 | 212500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20231102 | 212400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20231102 | 212300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20231102 | 212200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20231102 | 212100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20231102 | 212000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20231102 | 211900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20231102 | 211800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20231102 | 211700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20231102 | 211600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20231102 | 211500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20231102 | 211400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20231102 | 211300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20231102 | 211200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20231102 | 211100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20231102 | 211000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20231102 | 210900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20231102 | 210800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20231102 | 210700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20231102 | 210600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20231102 | 210500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20231102 | 210400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20231102 | 210300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20231102 | 210200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 33 | 20231102 | 210100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20231102 | 210000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20231102 | 205900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20231102 | 205800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20231102 | 205700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20231102 | 205600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20231102 | 205500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20231102 | 205400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20231102 | 205300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20231102 | 205200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20231102 | 205100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20231102 | 205000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20231102 | 204900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20231102 | 204800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20231102 | 204700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20231102 | 204600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20231102 | 204500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20231102 | 204400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20231102 | 204300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20231102 | 204200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20231102 | 204100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20231102 | 204000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20231102 | 203900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20231102 | 203800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20231102 | 203700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20231102 | 203600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20231102 | 203500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20231102 | 203400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20231102 | 203300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20231102 | 203200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 63 | 20231102 | 203100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20231102 | 203000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20231102 | 202900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20231102 | 202800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20231102 | 202700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20231102 | 202600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20231102 | 202500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20231102 | 202400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20231102 | 202300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20231102 | 202200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20231102 | 202100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20231102 | 202000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20231102 | 201900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20231102 | 201800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20231102 | 201700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20231102 | 201600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20231102 | 201500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20231102 | 201400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20231102 | 201300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20231102 | 201200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20231102 | 201100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20231102 | 201000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20231102 | 200900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20231102 | 200800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20231102 | 200700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20231102 | 200600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20231102 | 200500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20231102 | 200400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20231102 | 200300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20231102 | 200200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 93 | 20231102 | 200100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20231102 | 200000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20231102 | 195900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20231102 | 195800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20231102 | 195700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20231102 | 195600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20231102 | 195500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20231102 | 195400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20231102 | 195300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20231102 | 195200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20231102 | 195100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20231102 | 195000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20231102 | 194900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20231102 | 194800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20231102 | 194700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20231102 | 194600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20231102 | 194500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20231102 | 194400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20231102 | 194300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20231102 | 194200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20231102 | 194100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20231102 | 194000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20231102 | 193900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20231102 | 193800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20231102 | 193700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20231102 | 193600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20231102 | 193500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20231102 | 193400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20231102 | 193300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20231102 | 193200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 123 | 20231102 | 193100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20231102 | 193000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20231102 | 192900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20231102 | 192800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20231102 | 192700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20231102 | 192600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20231102 | 192500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20231102 | 192400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20231102 | 192300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20231102 | 192200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20231102 | 192100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20231102 | 192000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20231102 | 191900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20231102 | 191800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20231102 | 191700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20231102 | 191600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20231102 | 191500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20231102 | 191400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20231102 | 191300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20231102 | 191200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20231102 | 191100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20231102 | 191000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20231102 | 190900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20231102 | 190800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20231102 | 190700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20231102 | 190600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20231102 | 190500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20231102 | 190400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20231102 | 190300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20231102 | 190200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 153 | 20231102 | 190100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20231102 | 190000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20231102 | 185900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20231102 | 185800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20231102 | 185700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20231102 | 185600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20231102 | 185500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20231102 | 185400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20231102 | 185300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20231102 | 185200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20231102 | 185100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20231102 | 185000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20231102 | 184900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20231102 | 184800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20231102 | 184700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20231102 | 184600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20231102 | 184500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20231102 | 184400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20231102 | 184300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20231102 | 184200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20231102 | 184100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20231102 | 184000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20231102 | 183900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20231102 | 183800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20231102 | 183700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20231102 | 183600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20231102 | 183500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20231102 | 183400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20231102 | 183300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20231102 | 183200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 183 | 20231102 | 183100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20231102 | 183000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20231102 | 182900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20231102 | 182800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20231102 | 182700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20231102 | 182600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20231102 | 182500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20231102 | 182400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20231102 | 182300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20231102 | 182200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20231102 | 182100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20231102 | 182000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20231102 | 181900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20231102 | 181800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20231102 | 181700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20231102 | 181600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20231102 | 181500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20231102 | 181400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20231102 | 181300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20231102 | 181200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20231102 | 181100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 204 | 20231102 | 181000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 205 | 20231102 | 180900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 206 | 20231102 | 180800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 207 | 20231102 | 180700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 208 | 20231102 | 180600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 209 | 20231102 | 180500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 210 | 20231102 | 180400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 211 | 20231102 | 180300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 212 | 20231102 | 180200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 213 | 20231102 | 180100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 214 | 20231102 | 180000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 215 | 20231102 | 175900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 216 | 20231102 | 175800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 217 | 20231102 | 175700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 218 | 20231102 | 175600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 219 | 20231102 | 175500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 220 | 20231102 | 175400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 221 | 20231102 | 175300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 222 | 20231102 | 175200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 223 | 20231102 | 175100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 224 | 20231102 | 175000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 225 | 20231102 | 174900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 226 | 20231102 | 174800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 227 | 20231102 | 174700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 228 | 20231102 | 174600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 229 | 20231102 | 174500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 230 | 20231102 | 174400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 231 | 20231102 | 174300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 232 | 20231102 | 174200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 233 | 20231102 | 174100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 234 | 20231102 | 174000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 235 | 20231102 | 173900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 236 | 20231102 | 173800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 237 | 20231102 | 173700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 238 | 20231102 | 173600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 239 | 20231102 | 173500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 240 | 20231102 | 173400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 241 | 20231102 | 173300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 242 | 20231102 | 173200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 243 | 20231102 | 173100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 244 | 20231102 | 173000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 245 | 20231102 | 172900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 246 | 20231102 | 172800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 247 | 20231102 | 172700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 248 | 20231102 | 172600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 249 | 20231102 | 172500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 250 | 20231102 | 172400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 251 | 20231102 | 172300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 252 | 20231102 | 172200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 253 | 20231102 | 172100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 254 | 20231102 | 172000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 255 | 20231102 | 171900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 256 | 20231102 | 171800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 257 | 20231102 | 171700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 258 | 20231102 | 171600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 259 | 20231102 | 171500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 260 | 20231102 | 171400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 261 | 20231102 | 171300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 262 | 20231102 | 171200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 263 | 20231102 | 171100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 264 | 20231102 | 171000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 265 | 20231102 | 170900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 266 | 20231102 | 170800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 267 | 20231102 | 170700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 268 | 20231102 | 170600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 269 | 20231102 | 170500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 270 | 20231102 | 170400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 271 | 20231102 | 170300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 272 | 20231102 | 170200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 273 | 20231102 | 170100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 274 | 20231102 | 170000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 275 | 20231102 | 165900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 276 | 20231102 | 165800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 277 | 20231102 | 165700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 278 | 20231102 | 165600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 279 | 20231102 | 165500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 280 | 20231102 | 165400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 281 | 20231102 | 165300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 282 | 20231102 | 165200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 283 | 20231102 | 165100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 284 | 20231102 | 165000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 285 | 20231102 | 164900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 286 | 20231102 | 164800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 287 | 20231102 | 164700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 288 | 20231102 | 164600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 289 | 20231102 | 164500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 290 | 20231102 | 164400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 291 | 20231102 | 164300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 292 | 20231102 | 164200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 293 | 20231102 | 164100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 294 | 20231102 | 164000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 295 | 20231102 | 163900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 296 | 20231102 | 163800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 297 | 20231102 | 163700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 298 | 20231102 | 163600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 299 | 20231102 | 163500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 300 | 20231102 | 163400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 301 | 20231102 | 163300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 302 | 20231102 | 163200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 303 | 20231102 | 163100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 304 | 20231102 | 163000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 305 | 20231102 | 162900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 306 | 20231102 | 162800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 307 | 20231102 | 162700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 308 | 20231102 | 162600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 309 | 20231102 | 162500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 310 | 20231102 | 162400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 311 | 20231102 | 162300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 312 | 20231102 | 162200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 313 | 20231102 | 162100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 314 | 20231102 | 162000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 315 | 20231102 | 161900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 316 | 20231102 | 161800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 317 | 20231102 | 161700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 318 | 20231102 | 161600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 319 | 20231102 | 161500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 320 | 20231102 | 161400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 321 | 20231102 | 161300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 322 | 20231102 | 161200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 323 | 20231102 | 161100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 324 | 20231102 | 161000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 325 | 20231102 | 160900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 326 | 20231102 | 160800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 327 | 20231102 | 160700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 328 | 20231102 | 160600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 329 | 20231102 | 160500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 330 | 20231102 | 160400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 331 | 20231102 | 160300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 332 | 20231102 | 160200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 333 | 20231102 | 160100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 334 | 20231102 | 160000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 335 | 20231102 | 155900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 336 | 20231102 | 155800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 337 | 20231102 | 155700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 338 | 20231102 | 155600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 339 | 20231102 | 155500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 340 | 20231102 | 155400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 341 | 20231102 | 155300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 342 | 20231102 | 155200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 343 | 20231102 | 155100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 344 | 20231102 | 155000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 345 | 20231102 | 154900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 346 | 20231102 | 154800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 347 | 20231102 | 154700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 348 | 20231102 | 154600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 349 | 20231102 | 154500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 350 | 20231102 | 154400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 351 | 20231102 | 154300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 352 | 20231102 | 154200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 353 | 20231102 | 154100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 354 | 20231102 | 154000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 355 | 20231102 | 153900 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 356 | 20231102 | 153800 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 357 | 20231102 | 153700 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 358 | 20231102 | 153600 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 359 | 20231102 | 153500 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 360 | 20231102 | 153400 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 361 | 20231102 | 153300 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 362 | 20231102 | 153200 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 363 | 20231102 | 153100 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 0 |
| 364 | 20231102 | 153000 | 28015817900 | 134600 | 134600 | 134600 | 134600 | 2332 |
| 365 | 20231102 | 152900 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 366 | 20231102 | 152800 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 367 | 20231102 | 152700 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 368 | 20231102 | 152600 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 369 | 20231102 | 152500 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 370 | 20231102 | 152400 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 371 | 20231102 | 152300 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 372 | 20231102 | 152200 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 373 | 20231102 | 152100 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 374 | 20231102 | 152000 | 27701930700 | 134500 | 134500 | 134500 | 134500 | 0 |
| 375 | 20231102 | 151900 | 27701930700 | 134500 | 134300 | 134700 | 134300 | 185 |
| 376 | 20231102 | 151800 | 27677050400 | 134800 | 134600 | 135100 | 134300 | 1382 |
| 377 | 20231102 | 151700 | 27490774300 | 134500 | 134200 | 134500 | 134200 | 607 |
| 378 | 20231102 | 151600 | 27409219000 | 134200 | 134200 | 134300 | 134100 | 136 |
| 379 | 20231102 | 151500 | 27390963100 | 134200 | 134200 | 134300 | 134000 | 351 |
| 380 | 20231102 | 151400 | 27343875300 | 134200 | 134200 | 134300 | 134100 | 510 |
| 381 | 20231102 | 151300 | 27275427900 | 134100 | 134000 | 134200 | 133700 | 248 |
| 382 | 20231102 | 151200 | 27242192600 | 134000 | 134000 | 134100 | 133900 | 755 |
| 383 | 20231102 | 151100 | 27140997000 | 133800 | 133200 | 134000 | 133200 | 469 |
| 384 | 20231102 | 151000 | 27078354600 | 133200 | 133200 | 133200 | 133100 | 58 |
| 385 | 20231102 | 150900 | 27070630600 | 132900 | 132700 | 133300 | 132700 | 319 |
| 386 | 20231102 | 150800 | 27028184200 | 132900 | 132500 | 132900 | 132400 | 115 |
| 387 | 20231102 | 150700 | 27012936000 | 132500 | 132100 | 132500 | 132100 | 54 |
| 388 | 20231102 | 150600 | 27005798800 | 132100 | 132800 | 132800 | 132100 | 338 |
| 389 | 20231102 | 150500 | 26961021200 | 132700 | 132800 | 133000 | 132600 | 420 |
| 390 | 20231102 | 150400 | 26905240300 | 132800 | 132800 | 132800 | 132600 | 48 |
| 391 | 20231102 | 150300 | 26898868500 | 132600 | 132800 | 132900 | 132600 | 157 |
| 392 | 20231102 | 150200 | 26878025900 | 132800 | 132900 | 132900 | 132600 | 235 |
| 393 | 20231102 | 150100 | 26846839400 | 132900 | 133000 | 133000 | 132900 | 251 |
| 394 | 20231102 | 150000 | 26813457600 | 133000 | 132900 | 133300 | 132600 | 491 |
| 395 | 20231102 | 145900 | 26748204300 | 133300 | 132500 | 133300 | 132500 | 504 |
| 396 | 20231102 | 145800 | 26681122500 | 132400 | 132200 | 132400 | 132100 | 217 |
| 397 | 20231102 | 145700 | 26652442300 | 132100 | 131900 | 132100 | 131900 | 250 |
| 398 | 20231102 | 145600 | 26619435400 | 131900 | 131800 | 132000 | 131800 | 9 |
| 399 | 20231102 | 145500 | 26618248400 | 131800 | 132000 | 132000 | 131800 | 59 |
| 400 | 20231102 | 145400 | 26610466100 | 131900 | 131800 | 132000 | 131700 | 110 |
| 401 | 20231102 | 145300 | 26595958500 | 131700 | 131700 | 131900 | 131700 | 466 |
| 402 | 20231102 | 145200 | 26534551400 | 131700 | 131600 | 131700 | 131600 | 72 |
| 403 | 20231102 | 145100 | 26525075800 | 131600 | 131400 | 131600 | 131400 | 133 |
| 404 | 20231102 | 145000 | 26507587400 | 131400 | 131500 | 131500 | 131400 | 8 |
| 405 | 20231102 | 144900 | 26506535600 | 131400 | 131500 | 131500 | 131400 | 126 |
| 406 | 20231102 | 144800 | 26489978500 | 131300 | 131300 | 131500 | 131300 | 632 |
| 407 | 20231102 | 144700 | 26406937100 | 131300 | 131300 | 131400 | 131300 | 113 |
| 408 | 20231102 | 144600 | 26392099300 | 131400 | 131300 | 131400 | 131300 | 173 |
| 409 | 20231102 | 144500 | 26369369800 | 131300 | 131400 | 131400 | 131300 | 124 |
| 410 | 20231102 | 144400 | 26353088400 | 131300 | 131400 | 131400 | 131300 | 187 |
| 411 | 20231102 | 144300 | 26328535200 | 131300 | 131300 | 131400 | 131300 | 30 |
| 412 | 20231102 | 144200 | 26324596100 | 131300 | 131400 | 131400 | 131300 | 84 |
| 413 | 20231102 | 144100 | 26313560700 | 131400 | 131400 | 131400 | 131300 | 231 |
| 414 | 20231102 | 144000 | 26283211200 | 131500 | 131300 | 131500 | 131200 | 215 |
| 415 | 20231102 | 143900 | 26254956800 | 131200 | 131300 | 131300 | 131200 | 93 |
| 416 | 20231102 | 143800 | 26242749200 | 131300 | 131200 | 131300 | 131200 | 59 |
| 417 | 20231102 | 143700 | 26235004500 | 131100 | 131000 | 131200 | 130800 | 309 |
| 418 | 20231102 | 143600 | 26194538100 | 130900 | 131000 | 131000 | 130800 | 98 |
| 419 | 20231102 | 143500 | 26181716200 | 131000 | 131200 | 131200 | 131000 | 825 |
| 420 | 20231102 | 143400 | 26073558100 | 131200 | 131300 | 131400 | 131200 | 96 |
| 421 | 20231102 | 143300 | 26060957200 | 131300 | 131300 | 131400 | 131300 | 90 |
| 422 | 20231102 | 143200 | 26049137900 | 131300 | 131400 | 131400 | 131300 | 44 |
| 423 | 20231102 | 143100 | 26043357700 | 131300 | 131500 | 131700 | 130700 | 236 |
| 424 | 20231102 | 143000 | 26012422200 | 131000 | 130500 | 131700 | 130400 | 412 |
| 425 | 20231102 | 142900 | 25958521500 | 130500 | 131000 | 131100 | 130400 | 624 |
| 426 | 20231102 | 142800 | 25876916500 | 131100 | 131200 | 131200 | 131000 | 190 |
| 427 | 20231102 | 142700 | 25852000600 | 131200 | 131600 | 131600 | 131200 | 208 |
| 428 | 20231102 | 142600 | 25824654700 | 131600 | 131500 | 131600 | 131400 | 195 |
| 429 | 20231102 | 142500 | 25799015300 | 131500 | 131500 | 131700 | 131500 | 29 |
| 430 | 20231102 | 142400 | 25795201100 | 131500 | 131700 | 131700 | 131500 | 148 |
| 431 | 20231102 | 142300 | 25775725000 | 131700 | 131600 | 131700 | 131500 | 57 |
| 432 | 20231102 | 142200 | 25768226100 | 131600 | 131300 | 131600 | 131300 | 220 |
| 433 | 20231102 | 142100 | 25739306200 | 131200 | 131200 | 131300 | 131100 | 231 |
| 434 | 20231102 | 142000 | 25708989300 | 131200 | 131100 | 131300 | 131100 | 519 |
| 435 | 20231102 | 141900 | 25640866200 | 130800 | 131300 | 131400 | 130800 | 580 |
| 436 | 20231102 | 141800 | 25564840800 | 131400 | 131600 | 131600 | 131400 | 308 |
| 437 | 20231102 | 141700 | 25524336400 | 131600 | 131800 | 131800 | 131500 | 411 |
| 438 | 20231102 | 141600 | 25470216400 | 131800 | 131800 | 131800 | 131800 | 142 |
| 439 | 20231102 | 141500 | 25451500800 | 131800 | 132200 | 132200 | 131800 | 397 |
| 440 | 20231102 | 141400 | 25399115600 | 132300 | 132200 | 132300 | 132100 | 84 |
| 441 | 20231102 | 141300 | 25388012300 | 132200 | 132200 | 132200 | 132100 | 99 |
| 442 | 20231102 | 141200 | 25374924600 | 132200 | 132000 | 132200 | 132000 | 122 |
| 443 | 20231102 | 141100 | 25358814400 | 131900 | 131800 | 131900 | 131800 | 71 |
| 444 | 20231102 | 141000 | 25349451200 | 131800 | 131800 | 131900 | 131800 | 138 |
| 445 | 20231102 | 140900 | 25331255100 | 131700 | 131900 | 131900 | 131700 | 75 |
| 446 | 20231102 | 140800 | 25321370400 | 131800 | 131900 | 132000 | 131800 | 80 |
| 447 | 20231102 | 140700 | 25310815500 | 132000 | 131900 | 132000 | 131700 | 260 |
| 448 | 20231102 | 140600 | 25276530200 | 131900 | 132000 | 132000 | 131900 | 370 |
| 449 | 20231102 | 140500 | 25227711900 | 132000 | 132500 | 132500 | 132000 | 599 |
| 450 | 20231102 | 140400 | 25148577200 | 132200 | 132700 | 132700 | 132200 | 1599 |
| 451 | 20231102 | 140300 | 24936702300 | 132700 | 132800 | 132800 | 132700 | 302 |
| 452 | 20231102 | 140200 | 24896621000 | 132800 | 132900 | 132900 | 132800 | 284 |
| 453 | 20231102 | 140100 | 24858889100 | 132900 | 132900 | 132900 | 132900 | 25 |
| 454 | 20231102 | 140000 | 24855566600 | 133000 | 133300 | 133300 | 133000 | 437 |
| 455 | 20231102 | 135900 | 24797441700 | 133300 | 133300 | 133300 | 133200 | 56 |
| 456 | 20231102 | 135800 | 24789979500 | 133400 | 133400 | 133400 | 133400 | 11 |
| 457 | 20231102 | 135700 | 24788512100 | 133400 | 133300 | 133400 | 133000 | 362 |
| 458 | 20231102 | 135600 | 24740312400 | 133500 | 133600 | 133600 | 133300 | 16 |
| 459 | 20231102 | 135500 | 24738176800 | 133600 | 133600 | 133600 | 133500 | 196 |
| 460 | 20231102 | 135400 | 24711997000 | 133500 | 133700 | 133700 | 133500 | 247 |
| 461 | 20231102 | 135300 | 24679006000 | 133700 | 133800 | 133800 | 133700 | 133 |
| 462 | 20231102 | 135200 | 24661211100 | 133800 | 133700 | 133800 | 133700 | 51 |
| 463 | 20231102 | 135100 | 24654387400 | 133800 | 133800 | 133900 | 133500 | 204 |
| 464 | 20231102 | 135000 | 24627132900 | 133900 | 133600 | 133900 | 133600 | 164 |
| 465 | 20231102 | 134900 | 24605202300 | 133500 | 133400 | 133500 | 133400 | 5 |
| 466 | 20231102 | 134800 | 24604535200 | 133700 | 133700 | 133700 | 133400 | 33 |
| 467 | 20231102 | 134700 | 24600125100 | 133300 | 133900 | 133900 | 133100 | 295 |
| 468 | 20231102 | 134600 | 24560742000 | 133900 | 133900 | 133900 | 133800 | 186 |
| 469 | 20231102 | 134500 | 24535839300 | 133900 | 133100 | 133900 | 132900 | 505 |
| 470 | 20231102 | 134400 | 24468397400 | 133100 | 133100 | 133100 | 133100 | 67 |
| 471 | 20231102 | 134300 | 24459479700 | 133100 | 133000 | 133100 | 133000 | 87 |
| 472 | 20231102 | 134200 | 24447904900 | 133000 | 133000 | 133000 | 133000 | 32 |
| 473 | 20231102 | 134100 | 24443648900 | 133000 | 132900 | 133000 | 132900 | 234 |
| 474 | 20231102 | 134000 | 24412534500 | 132800 | 132700 | 132800 | 132700 | 56 |
| 475 | 20231102 | 133900 | 24405097800 | 132700 | 132700 | 132800 | 132700 | 36 |
| 476 | 20231102 | 133800 | 24400320500 | 132800 | 132800 | 132800 | 132700 | 136 |
| 477 | 20231102 | 133700 | 24382266400 | 132900 | 132900 | 132900 | 132800 | 20 |
| 478 | 20231102 | 133600 | 24379608800 | 132700 | 132800 | 132900 | 132700 | 287 |
| 479 | 20231102 | 133500 | 24341509500 | 132800 | 132900 | 132900 | 132800 | 34 |
| 480 | 20231102 | 133400 | 24336993900 | 132900 | 132900 | 132900 | 132900 | 2 |
| 481 | 20231102 | 133300 | 24336728100 | 132900 | 132900 | 132900 | 132800 | 127 |
| 482 | 20231102 | 133200 | 24319855200 | 132900 | 132800 | 132900 | 132700 | 79 |
| 483 | 20231102 | 133100 | 24309360500 | 132800 | 132800 | 132800 | 132800 | 96 |
| 484 | 20231102 | 133000 | 24296611700 | 132800 | 132800 | 132800 | 132700 | 188 |
| 485 | 20231102 | 132900 | 24271656100 | 132800 | 132800 | 133000 | 132700 | 46 |
| 486 | 20231102 | 132800 | 24265545500 | 132700 | 132800 | 132800 | 132700 | 274 |
| 487 | 20231102 | 132700 | 24229173900 | 132800 | 133000 | 133000 | 132800 | 35 |
| 488 | 20231102 | 132600 | 24224520100 | 133000 | 133000 | 133100 | 133000 | 49 |
| 489 | 20231102 | 132500 | 24218001600 | 132700 | 133100 | 133100 | 132700 | 62 |
| 490 | 20231102 | 132400 | 24209771400 | 133100 | 132700 | 133100 | 132600 | 21 |
| 491 | 20231102 | 132300 | 24206980800 | 132700 | 133000 | 133000 | 132600 | 313 |
| 492 | 20231102 | 132200 | 24165419300 | 133000 | 133300 | 133300 | 133000 | 155 |
| 493 | 20231102 | 132100 | 24144800100 | 133300 | 133300 | 133300 | 133300 | 12 |
| 494 | 20231102 | 132000 | 24143200500 | 133300 | 133400 | 133400 | 133100 | 39 |
| 495 | 20231102 | 131900 | 24138004500 | 133400 | 133400 | 133400 | 133400 | 94 |
| 496 | 20231102 | 131800 | 24125464900 | 133400 | 133400 | 133400 | 133400 | 13 |
| 497 | 20231102 | 131700 | 24123730700 | 133300 | 133300 | 133400 | 133300 | 54 |
| 498 | 20231102 | 131600 | 24116528800 | 133400 | 133200 | 133400 | 133200 | 18 |
| 499 | 20231102 | 131500 | 24114129800 | 133200 | 133000 | 133200 | 133000 | 92 |
| 500 | 20231102 | 131400 | 24101885200 | 133100 | 133000 | 133100 | 133000 | 48 |
| 501 | 20231102 | 131300 | 24095497400 | 133000 | 133100 | 133100 | 133000 | 14 |
| 502 | 20231102 | 131200 | 24093635100 | 133000 | 133100 | 133100 | 133000 | 74 |
| 503 | 20231102 | 131100 | 24083788500 | 133100 | 133000 | 133100 | 133000 | 17 |
| 504 | 20231102 | 131000 | 24081526300 | 133000 | 133000 | 133000 | 133000 | 21 |
| 505 | 20231102 | 130900 | 24078733300 | 133100 | 133000 | 133200 | 133000 | 75 |
| 506 | 20231102 | 130800 | 24068757200 | 133000 | 133200 | 133200 | 133000 | 28 |
| 507 | 20231102 | 130700 | 24065031000 | 133200 | 133000 | 133300 | 133000 | 62 |
| 508 | 20231102 | 130600 | 24056778000 | 133000 | 133000 | 133000 | 132900 | 23 |
| 509 | 20231102 | 130500 | 24053719300 | 133000 | 132900 | 133000 | 132900 | 63 |
| 510 | 20231102 | 130400 | 24045345600 | 132900 | 132800 | 132900 | 132800 | 53 |
| 511 | 20231102 | 130300 | 24038302200 | 132800 | 132700 | 132800 | 132700 | 62 |
| 512 | 20231102 | 130200 | 24030070100 | 132700 | 133000 | 133000 | 132700 | 270 |
| 513 | 20231102 | 130100 | 23994193800 | 133000 | 133100 | 133100 | 133000 | 210 |
| 514 | 20231102 | 130000 | 23966259800 | 133100 | 133200 | 133200 | 133100 | 364 |
| 515 | 20231102 | 125900 | 23917799200 | 133200 | 133400 | 133400 | 133200 | 180 |
| 516 | 20231102 | 125800 | 23893816200 | 133500 | 133500 | 133500 | 133300 | 36 |
| 517 | 20231102 | 125700 | 23889012600 | 133500 | 133500 | 133500 | 133400 | 285 |
| 518 | 20231102 | 125600 | 23850979500 | 133500 | 133600 | 133700 | 133500 | 400 |
| 519 | 20231102 | 125500 | 23797563000 | 133600 | 133600 | 133600 | 133500 | 57 |
| 520 | 20231102 | 125400 | 23789952600 | 133600 | 133500 | 133600 | 133500 | 64 |
| 521 | 20231102 | 125300 | 23781405800 | 133600 | 133800 | 133800 | 133600 | 165 |
| 522 | 20231102 | 125200 | 23759352000 | 133700 | 133700 | 133800 | 133700 | 36 |
| 523 | 20231102 | 125100 | 23754538600 | 133800 | 133900 | 133900 | 133800 | 36 |
| 524 | 20231102 | 125000 | 23749720800 | 133900 | 134000 | 134000 | 133800 | 61 |
| 525 | 20231102 | 124900 | 23741555500 | 134000 | 134000 | 134000 | 133900 | 13 |
| 526 | 20231102 | 124800 | 23739813700 | 134000 | 133800 | 134000 | 133800 | 21 |
| 527 | 20231102 | 124700 | 23737000100 | 134000 | 134000 | 134000 | 133800 | 17 |
| 528 | 20231102 | 124600 | 23734722700 | 134000 | 133700 | 134000 | 133700 | 56 |
| 529 | 20231102 | 124500 | 23727230400 | 133700 | 133800 | 133800 | 133700 | 73 |
| 530 | 20231102 | 124400 | 23717469900 | 133800 | 133900 | 133900 | 133800 | 67 |
| 531 | 20231102 | 124300 | 23708499200 | 133900 | 134000 | 134200 | 133900 | 124 |
| 532 | 20231102 | 124200 | 23691886000 | 134000 | 133800 | 134000 | 133800 | 46 |
| 533 | 20231102 | 124100 | 23685725800 | 133800 | 133700 | 133800 | 133700 | 20 |
| 534 | 20231102 | 124000 | 23683051600 | 133700 | 134100 | 134100 | 133700 | 55 |
| 535 | 20231102 | 123900 | 23675686800 | 134200 | 134400 | 134400 | 134200 | 234 |
| 536 | 20231102 | 123800 | 23644262800 | 134400 | 134300 | 134400 | 134300 | 151 |
| 537 | 20231102 | 123700 | 23623981000 | 134300 | 133800 | 134300 | 133800 | 154 |
| 538 | 20231102 | 123600 | 23603340100 | 133800 | 133500 | 133800 | 133500 | 117 |
| 539 | 20231102 | 123500 | 23587694800 | 133500 | 133500 | 133600 | 133500 | 209 |
| 540 | 20231102 | 123400 | 23559784800 | 133500 | 133600 | 133600 | 133500 | 13 |
| 541 | 20231102 | 123300 | 23558048600 | 133500 | 133500 | 133500 | 133500 | 46 |
| 542 | 20231102 | 123200 | 23551907600 | 133700 | 133400 | 133700 | 133200 | 124 |
| 543 | 20231102 | 123100 | 23535378600 | 133400 | 133700 | 133700 | 133300 | 60 |
| 544 | 20231102 | 123000 | 23527362800 | 133700 | 133700 | 133700 | 133700 | 47 |
| 545 | 20231102 | 122900 | 23521078900 | 133700 | 133700 | 133800 | 133700 | 102 |
| 546 | 20231102 | 122800 | 23507434400 | 133700 | 133700 | 133700 | 133000 | 115 |
| 547 | 20231102 | 122700 | 23492095700 | 133200 | 133200 | 133200 | 133200 | 45 |
| 548 | 20231102 | 122600 | 23486101700 | 133000 | 133500 | 134000 | 133000 | 1028 |
| 549 | 20231102 | 122500 | 23348910900 | 133100 | 133100 | 133100 | 133100 | 16 |
| 550 | 20231102 | 122400 | 23346781300 | 133100 | 133300 | 133400 | 133100 | 379 |
| 551 | 20231102 | 122300 | 23296289800 | 133300 | 133200 | 133400 | 133200 | 41 |
| 552 | 20231102 | 122200 | 23290823800 | 133300 | 133700 | 133700 | 133100 | 197 |
| 553 | 20231102 | 122100 | 23264555500 | 133500 | 133500 | 133500 | 133500 | 15 |
| 554 | 20231102 | 122000 | 23262553000 | 133500 | 133500 | 133600 | 133500 | 256 |
| 555 | 20231102 | 121900 | 23228373400 | 133500 | 133600 | 133700 | 133500 | 116 |
| 556 | 20231102 | 121800 | 23212875300 | 133600 | 133700 | 133700 | 133600 | 16 |
| 557 | 20231102 | 121700 | 23210736600 | 133700 | 133600 | 133700 | 133600 | 29 |
| 558 | 20231102 | 121600 | 23206859500 | 133600 | 133800 | 133800 | 133500 | 182 |
| 559 | 20231102 | 121500 | 23182536800 | 133800 | 134000 | 134000 | 133800 | 233 |
| 560 | 20231102 | 121400 | 23151329600 | 134000 | 134200 | 134200 | 134000 | 14 |
| 561 | 20231102 | 121300 | 23149451200 | 134200 | 134400 | 134400 | 134200 | 180 |
| 562 | 20231102 | 121200 | 23125277800 | 134400 | 134300 | 134400 | 134300 | 49 |
| 563 | 20231102 | 121100 | 23118694300 | 134400 | 134200 | 134400 | 134200 | 260 |
| 564 | 20231102 | 121000 | 23083761100 | 134200 | 134000 | 134200 | 134000 | 71 |
| 565 | 20231102 | 120900 | 23074235300 | 134000 | 134200 | 134200 | 134000 | 107 |
| 566 | 20231102 | 120800 | 23059879000 | 134200 | 134300 | 134400 | 134200 | 199 |
| 567 | 20231102 | 120700 | 23033143500 | 134400 | 134400 | 134400 | 134400 | 14 |
| 568 | 20231102 | 120600 | 23031261900 | 134400 | 134000 | 134400 | 133900 | 239 |
| 569 | 20231102 | 120500 | 22999204700 | 133800 | 134000 | 134000 | 133800 | 91 |
| 570 | 20231102 | 120400 | 22987016500 | 134000 | 133900 | 134000 | 133900 | 77 |
| 571 | 20231102 | 120300 | 22976699700 | 133900 | 134000 | 134000 | 133800 | 227 |
| 572 | 20231102 | 120200 | 22946308000 | 133900 | 134000 | 134100 | 133800 | 145 |
| 573 | 20231102 | 120100 | 22926880900 | 134000 | 134600 | 134600 | 134000 | 200 |
| 574 | 20231102 | 120000 | 22900044600 | 134600 | 134800 | 134800 | 134200 | 428 |
| 575 | 20231102 | 115900 | 22842422400 | 134800 | 134500 | 134800 | 134400 | 467 |
| 576 | 20231102 | 115800 | 22779518700 | 134500 | 134400 | 134900 | 134300 | 795 |
| 577 | 20231102 | 115700 | 22672503400 | 134400 | 133900 | 134400 | 133900 | 558 |
| 578 | 20231102 | 115600 | 22597689100 | 133800 | 133900 | 133900 | 133700 | 148 |
| 579 | 20231102 | 115500 | 22577889700 | 133800 | 133800 | 133800 | 133600 | 134 |
| 580 | 20231102 | 115400 | 22559961900 | 133800 | 133600 | 133800 | 133500 | 413 |
| 581 | 20231102 | 115300 | 22504775300 | 133600 | 133600 | 133600 | 133400 | 175 |
| 582 | 20231102 | 115200 | 22481413500 | 133600 | 133400 | 133600 | 133400 | 195 |
| 583 | 20231102 | 115100 | 22455386300 | 133500 | 133000 | 133500 | 132900 | 136 |
| 584 | 20231102 | 115000 | 22437262600 | 133000 | 132800 | 133000 | 132800 | 25 |
| 585 | 20231102 | 114900 | 22433939400 | 132800 | 133300 | 133400 | 132800 | 109 |
| 586 | 20231102 | 114800 | 22419432200 | 133400 | 133300 | 133400 | 133100 | 64 |
| 587 | 20231102 | 114700 | 22410904800 | 133400 | 133400 | 133500 | 133200 | 144 |
| 588 | 20231102 | 114600 | 22391703100 | 133500 | 133200 | 133500 | 133100 | 470 |
| 589 | 20231102 | 114500 | 22329081100 | 133000 | 132500 | 133200 | 132500 | 237 |
| 590 | 20231102 | 114400 | 22297598000 | 132600 | 132700 | 132700 | 132600 | 83 |
| 591 | 20231102 | 114300 | 22286590400 | 132700 | 132500 | 132800 | 132500 | 65 |
| 592 | 20231102 | 114200 | 22277972400 | 132400 | 132600 | 132600 | 132300 | 237 |
| 593 | 20231102 | 114100 | 22246599400 | 132600 | 132900 | 132900 | 132600 | 32 |
| 594 | 20231102 | 114000 | 22242349000 | 132900 | 133100 | 133100 | 132300 | 217 |
| 595 | 20231102 | 113900 | 22213544800 | 133000 | 133500 | 133500 | 133000 | 172 |
| 596 | 20231102 | 113800 | 22190628500 | 133500 | 133400 | 133500 | 133300 | 100 |
| 597 | 20231102 | 113700 | 22177288200 | 133400 | 133200 | 133400 | 133200 | 149 |
| 598 | 20231102 | 113600 | 22157430600 | 133300 | 133100 | 133300 | 133000 | 76 |
| 599 | 20231102 | 113500 | 22147308800 | 133300 | 133200 | 133300 | 132700 | 164 |
| 600 | 20231102 | 113400 | 22125492900 | 133400 | 132300 | 133400 | 132300 | 327 |
| 601 | 20231102 | 113300 | 22082166800 | 132300 | 132200 | 132300 | 132100 | 158 |
| 602 | 20231102 | 113200 | 22061288800 | 132100 | 132300 | 132500 | 132100 | 296 |
| 603 | 20231102 | 113100 | 22022129800 | 132300 | 132800 | 132800 | 132300 | 168 |
| 604 | 20231102 | 113000 | 21999877000 | 132800 | 132800 | 133400 | 132600 | 214 |
| 605 | 20231102 | 112900 | 21971395700 | 132900 | 132800 | 132900 | 132500 | 47 |
| 606 | 20231102 | 112800 | 21965159300 | 132500 | 132200 | 132500 | 132200 | 82 |
| 607 | 20231102 | 112700 | 21954306700 | 132200 | 132300 | 132400 | 132200 | 425 |
| 608 | 20231102 | 112600 | 21898104300 | 132100 | 132400 | 132400 | 132100 | 446 |
| 609 | 20231102 | 112500 | 21839139000 | 132400 | 132600 | 132800 | 132300 | 548 |
| 610 | 20231102 | 112400 | 21766546600 | 132600 | 132400 | 132600 | 132300 | 342 |
| 611 | 20231102 | 112300 | 21721259200 | 132400 | 132500 | 132500 | 132300 | 502 |
| 612 | 20231102 | 112200 | 21654762500 | 132600 | 132900 | 132900 | 132500 | 653 |
| 613 | 20231102 | 112100 | 21568145800 | 132900 | 133100 | 133200 | 132900 | 580 |
| 614 | 20231102 | 112000 | 21490993400 | 133100 | 133300 | 133500 | 133100 | 490 |
| 615 | 20231102 | 111900 | 21425713700 | 133500 | 133500 | 133600 | 133300 | 105 |
| 616 | 20231102 | 111800 | 21411708300 | 133500 | 133300 | 133500 | 133100 | 78 |
| 617 | 20231102 | 111700 | 21401306800 | 133500 | 133700 | 133700 | 133200 | 328 |
| 618 | 20231102 | 111600 | 21357562200 | 133600 | 133700 | 133800 | 133500 | 213 |
| 619 | 20231102 | 111500 | 21329078100 | 133700 | 133200 | 133700 | 133100 | 48 |
| 620 | 20231102 | 111400 | 21322669600 | 133100 | 133400 | 133900 | 133000 | 247 |
| 621 | 20231102 | 111300 | 21289701800 | 133400 | 132800 | 133400 | 132600 | 940 |
| 622 | 20231102 | 111200 | 21164693100 | 132600 | 133000 | 133000 | 132500 | 1658 |
| 623 | 20231102 | 111100 | 20944523700 | 133100 | 133100 | 133300 | 133000 | 527 |
| 624 | 20231102 | 111000 | 20874396700 | 133100 | 133300 | 133400 | 133100 | 476 |
| 625 | 20231102 | 110900 | 20810956000 | 133300 | 133500 | 133500 | 133300 | 377 |
| 626 | 20231102 | 110800 | 20760668500 | 133500 | 133200 | 133700 | 133200 | 787 |
| 627 | 20231102 | 110700 | 20655671200 | 133300 | 133800 | 133800 | 133200 | 629 |
| 628 | 20231102 | 110600 | 20571702900 | 133700 | 134500 | 134500 | 133700 | 1887 |
| 629 | 20231102 | 110500 | 20318757600 | 134500 | 134800 | 134800 | 134500 | 317 |
| 630 | 20231102 | 110400 | 20276080700 | 134900 | 135000 | 135100 | 134900 | 826 |
| 631 | 20231102 | 110300 | 20164569800 | 135200 | 135100 | 135200 | 135000 | 445 |
| 632 | 20231102 | 110200 | 20104459600 | 135100 | 135300 | 135300 | 135000 | 610 |
| 633 | 20231102 | 110100 | 20022017400 | 135300 | 135600 | 135700 | 135300 | 667 |
| 634 | 20231102 | 110000 | 19931679500 | 135500 | 135900 | 135900 | 135500 | 284 |
| 635 | 20231102 | 105900 | 19893118400 | 135900 | 136000 | 136000 | 135900 | 409 |
| 636 | 20231102 | 105800 | 19837528500 | 136000 | 136000 | 136000 | 135800 | 107 |
| 637 | 20231102 | 105700 | 19822986100 | 135900 | 135700 | 135900 | 135500 | 200 |
| 638 | 20231102 | 105600 | 19795848100 | 135700 | 136400 | 136400 | 135700 | 525 |
| 639 | 20231102 | 105500 | 19724441500 | 136100 | 135800 | 136400 | 135800 | 148 |
| 640 | 20231102 | 105400 | 19704309100 | 136000 | 136200 | 136200 | 135700 | 604 |
| 641 | 20231102 | 105300 | 19622185800 | 136100 | 136600 | 136600 | 136100 | 25 |
| 642 | 20231102 | 105200 | 19618778200 | 136600 | 135600 | 136600 | 135600 | 316 |
| 643 | 20231102 | 105100 | 19575737300 | 135700 | 135300 | 135900 | 135300 | 175 |
| 644 | 20231102 | 105000 | 19552007200 | 135200 | 135300 | 135400 | 135200 | 160 |
| 645 | 20231102 | 104900 | 19530366000 | 135300 | 135600 | 135600 | 135200 | 822 |
| 646 | 20231102 | 104800 | 19419026300 | 135600 | 135900 | 136000 | 135600 | 451 |
| 647 | 20231102 | 104700 | 19357799500 | 135900 | 136300 | 136300 | 135800 | 456 |
| 648 | 20231102 | 104600 | 19295766200 | 136400 | 136700 | 136700 | 136400 | 492 |
| 649 | 20231102 | 104500 | 19228605500 | 136700 | 136900 | 137000 | 136700 | 231 |
| 650 | 20231102 | 104400 | 19196994500 | 136700 | 137100 | 137200 | 136600 | 665 |
| 651 | 20231102 | 104300 | 19105868800 | 137100 | 137500 | 137500 | 137100 | 229 |
| 652 | 20231102 | 104200 | 19074430200 | 137500 | 137600 | 137800 | 137500 | 231 |
| 653 | 20231102 | 104100 | 19042638800 | 137600 | 137400 | 137600 | 136700 | 1166 |
| 654 | 20231102 | 104000 | 18882623800 | 137400 | 138200 | 138300 | 137400 | 847 |
| 655 | 20231102 | 103900 | 18765859800 | 138200 | 137700 | 138300 | 137700 | 1322 |
| 656 | 20231102 | 103800 | 18583400900 | 137700 | 136900 | 137700 | 136800 | 1459 |
| 657 | 20231102 | 103700 | 18383027400 | 136800 | 136900 | 136900 | 136800 | 79 |
| 658 | 20231102 | 103600 | 18372214600 | 136900 | 136700 | 137000 | 136700 | 180 |
| 659 | 20231102 | 103500 | 18347600200 | 136700 | 136700 | 137000 | 136600 | 568 |
| 660 | 20231102 | 103400 | 18269850200 | 136700 | 137400 | 137500 | 136700 | 1920 |
| 661 | 20231102 | 103300 | 18006603400 | 137500 | 137400 | 137500 | 137300 | 620 |
| 662 | 20231102 | 103200 | 17921419000 | 137400 | 137000 | 137400 | 136900 | 1633 |
| 663 | 20231102 | 103100 | 17697490900 | 136900 | 136300 | 136900 | 136300 | 1135 |
| 664 | 20231102 | 103000 | 17542345300 | 136400 | 136200 | 136400 | 136000 | 190 |
| 665 | 20231102 | 102900 | 17516464800 | 136200 | 136500 | 136600 | 136200 | 423 |
| 666 | 20231102 | 102800 | 17458783000 | 136500 | 135800 | 136600 | 135800 | 694 |
| 667 | 20231102 | 102700 | 17364183900 | 135800 | 135900 | 135900 | 135700 | 299 |
| 668 | 20231102 | 102600 | 17323591300 | 136000 | 136300 | 136300 | 135900 | 288 |
| 669 | 20231102 | 102500 | 17284397400 | 136300 | 136100 | 136300 | 135700 | 439 |
| 670 | 20231102 | 102400 | 17224648700 | 136000 | 135700 | 136300 | 135700 | 562 |
| 671 | 20231102 | 102300 | 17148202400 | 135700 | 136000 | 136100 | 135600 | 254 |
| 672 | 20231102 | 102200 | 17113683100 | 136000 | 135300 | 136100 | 135300 | 632 |
| 673 | 20231102 | 102100 | 17027889500 | 135300 | 134600 | 135300 | 134500 | 843 |
| 674 | 20231102 | 102000 | 16914184600 | 134500 | 134700 | 134700 | 134500 | 319 |
| 675 | 20231102 | 101900 | 16871252100 | 134700 | 134900 | 134900 | 134600 | 775 |
| 676 | 20231102 | 101800 | 16766789900 | 134900 | 135100 | 135300 | 134800 | 197 |
| 677 | 20231102 | 101700 | 16740201800 | 135300 | 136000 | 136000 | 135100 | 352 |
| 678 | 20231102 | 101600 | 16692521900 | 136100 | 135400 | 136400 | 135400 | 1171 |
| 679 | 20231102 | 101500 | 16533486200 | 135400 | 134400 | 135400 | 134200 | 1920 |
| 680 | 20231102 | 101400 | 16274950700 | 134500 | 134800 | 134800 | 134500 | 1143 |
| 681 | 20231102 | 101300 | 16121083400 | 134700 | 134900 | 135000 | 134500 | 1301 |
| 682 | 20231102 | 101200 | 15945809600 | 134900 | 135800 | 135800 | 134900 | 2077 |
| 683 | 20231102 | 101100 | 15665157300 | 135800 | 135800 | 136000 | 135500 | 517 |
| 684 | 20231102 | 101000 | 15594992700 | 135600 | 135800 | 136600 | 135600 | 747 |
| 685 | 20231102 | 100900 | 15493400700 | 135800 | 135600 | 136600 | 135500 | 562 |
| 686 | 20231102 | 100800 | 15416996600 | 136000 | 135900 | 136000 | 135200 | 1702 |
| 687 | 20231102 | 100700 | 15186205400 | 135900 | 136900 | 136900 | 135800 | 2021 |
| 688 | 20231102 | 100600 | 14910603900 | 136900 | 137300 | 137400 | 136900 | 637 |
| 689 | 20231102 | 100500 | 14823192900 | 137300 | 136500 | 137400 | 136500 | 656 |
| 690 | 20231102 | 100400 | 14733321900 | 136500 | 136700 | 137300 | 136100 | 1366 |
| 691 | 20231102 | 100300 | 14546802600 | 136500 | 138200 | 138200 | 136400 | 2001 |
| 692 | 20231102 | 100200 | 14271692500 | 138200 | 138800 | 138800 | 138200 | 1346 |
| 693 | 20231102 | 100100 | 14085260400 | 138800 | 139100 | 139200 | 138700 | 1365 |
| 694 | 20231102 | 100000 | 13895593700 | 139100 | 139000 | 139500 | 138800 | 2418 |
| 695 | 20231102 | 095900 | 13559325600 | 139000 | 140500 | 140700 | 138100 | 4805 |
| 696 | 20231102 | 095800 | 12889614000 | 140700 | 140600 | 141000 | 139900 | 2750 |
| 697 | 20231102 | 095700 | 12503570800 | 141100 | 138500 | 141500 | 138100 | 6556 |
| 698 | 20231102 | 095600 | 11586316700 | 138500 | 136500 | 138600 | 136400 | 3500 |
| 699 | 20231102 | 095500 | 11103932700 | 136500 | 136200 | 137400 | 136000 | 692 |
| 700 | 20231102 | 095400 | 11009461000 | 136200 | 136300 | 136600 | 135900 | 731 |
| 701 | 20231102 | 095300 | 10909929500 | 136000 | 137400 | 137500 | 135900 | 3984 |
| 702 | 20231102 | 095200 | 10363725900 | 137300 | 137300 | 137300 | 137300 | 0 |
| 703 | 20231102 | 095100 | 10363725900 | 137300 | 137100 | 137300 | 137100 | 713 |
| 704 | 20231102 | 095000 | 10265884000 | 137000 | 136700 | 137000 | 136500 | 1093 |
| 705 | 20231102 | 094900 | 10116371100 | 136700 | 137000 | 137100 | 136200 | 1950 |
| 706 | 20231102 | 094800 | 9849678200 | 137000 | 135500 | 137000 | 135300 | 2706 |
| 707 | 20231102 | 094700 | 9480928900 | 135200 | 134800 | 135500 | 134800 | 2733 |
| 708 | 20231102 | 094600 | 9111725100 | 134900 | 135000 | 135000 | 134400 | 1455 |
| 709 | 20231102 | 094500 | 8915630300 | 135000 | 134800 | 135500 | 134600 | 1092 |
| 710 | 20231102 | 094400 | 8768102400 | 134600 | 133900 | 134600 | 133600 | 664 |
| 711 | 20231102 | 094300 | 8679047900 | 133600 | 134100 | 134400 | 133400 | 1591 |
| 712 | 20231102 | 094200 | 8466368200 | 134400 | 134700 | 134700 | 134000 | 1785 |
| 713 | 20231102 | 094100 | 8226707000 | 134700 | 135800 | 136000 | 134700 | 3047 |
| 714 | 20231102 | 094000 | 7814200500 | 135800 | 135100 | 136400 | 135100 | 3299 |
| 715 | 20231102 | 093900 | 7365717100 | 135100 | 134200 | 135500 | 134000 | 4317 |
| 716 | 20231102 | 093800 | 6783442200 | 133900 | 133100 | 134100 | 133100 | 1455 |
| 717 | 20231102 | 093700 | 6589092800 | 133100 | 132300 | 133200 | 132200 | 4107 |
| 718 | 20231102 | 093600 | 6044116700 | 132300 | 132000 | 132300 | 132000 | 590 |
| 719 | 20231102 | 093500 | 5966163900 | 132000 | 131600 | 132000 | 131500 | 1255 |
| 720 | 20231102 | 093400 | 5800617600 | 131600 | 131200 | 131700 | 131100 | 234 |
| 721 | 20231102 | 093300 | 5769843600 | 131300 | 131900 | 131900 | 130900 | 473 |
| 722 | 20231102 | 093200 | 5707841200 | 132000 | 131700 | 132000 | 131200 | 1391 |
| 723 | 20231102 | 093100 | 5524589900 | 131700 | 131400 | 132000 | 131400 | 808 |
| 724 | 20231102 | 093000 | 5418214000 | 131400 | 131900 | 132000 | 131400 | 306 |
| 725 | 20231102 | 092900 | 5377949000 | 132100 | 131700 | 132300 | 131700 | 1401 |
| 726 | 20231102 | 092800 | 5192971100 | 131700 | 131200 | 131800 | 131100 | 1016 |
| 727 | 20231102 | 092700 | 5059413200 | 131200 | 130400 | 131200 | 130200 | 1143 |
| 728 | 20231102 | 092600 | 4910230900 | 130400 | 130600 | 130600 | 130300 | 250 |
| 729 | 20231102 | 092500 | 4877630200 | 130700 | 131000 | 131000 | 130600 | 780 |
| 730 | 20231102 | 092400 | 4775571000 | 131100 | 130600 | 131100 | 130300 | 1082 |
| 731 | 20231102 | 092300 | 4633909000 | 130600 | 130400 | 130600 | 130100 | 727 |
| 732 | 20231102 | 092200 | 4539224200 | 130500 | 130500 | 130700 | 130200 | 1076 |
| 733 | 20231102 | 092100 | 4398844500 | 130200 | 131900 | 132000 | 130000 | 2883 |
| 734 | 20231102 | 092000 | 4019584500 | 131900 | 131500 | 132000 | 130900 | 2426 |
| 735 | 20231102 | 091900 | 3700268200 | 131500 | 129500 | 131500 | 129400 | 4026 |
| 736 | 20231102 | 091800 | 3175378700 | 129500 | 128500 | 129500 | 128500 | 1339 |
| 737 | 20231102 | 091700 | 3002276700 | 128500 | 128700 | 129000 | 128000 | 612 |
| 738 | 20231102 | 091600 | 2923677500 | 129000 | 129100 | 129400 | 128600 | 779 |
| 739 | 20231102 | 091500 | 2823032500 | 129100 | 128200 | 129400 | 128000 | 1994 |
| 740 | 20231102 | 091400 | 2566092000 | 128000 | 128200 | 128400 | 128000 | 472 |
| 741 | 20231102 | 091300 | 2505622000 | 128200 | 128400 | 128400 | 128000 | 192 |
| 742 | 20231102 | 091200 | 2481007300 | 128400 | 128000 | 128400 | 127700 | 512 |
| 743 | 20231102 | 091100 | 2415445700 | 128300 | 128900 | 129100 | 128300 | 948 |
| 744 | 20231102 | 091000 | 2293367600 | 128900 | 128700 | 129300 | 128700 | 1356 |
| 745 | 20231102 | 090900 | 2118363100 | 128700 | 128700 | 129000 | 127600 | 1680 |
| 746 | 20231102 | 090800 | 1901889300 | 128700 | 126400 | 129000 | 126400 | 2865 |
| 747 | 20231102 | 090700 | 1535831200 | 126400 | 125700 | 126400 | 125500 | 1079 |
| 748 | 20231102 | 090600 | 1399867800 | 125500 | 126500 | 126700 | 125500 | 741 |
| 749 | 20231102 | 090500 | 1306398800 | 126500 | 126700 | 127100 | 126300 | 537 |
| 750 | 20231102 | 090400 | 1238406700 | 126800 | 127400 | 127400 | 126700 | 776 |
| 751 | 20231102 | 090300 | 1139695200 | 127300 | 126400 | 127800 | 125800 | 1709 |
| 752 | 20231102 | 090200 | 922872800 | 126300 | 125500 | 126700 | 124900 | 1928 |
| 753 | 20231102 | 090100 | 680243300 | 125800 | 125000 | 125800 | 124200 | 1302 |
| 754 | 20231102 | 090000 | 517272300 | 125100 | 124900 | 125500 | 124000 | 4120 |