KissMeData/457190/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	213000	22037295500	137400	137400	137400	137400	1450
3	20231103	212900	22037295500	137400	137400	137400	137400	0
4	20231103	212800	22037295500	137400	137400	137400	137400	0
5	20231103	212700	22037295500	137400	137400	137400	137400	0
6	20231103	212600	22037295500	137400	137400	137400	137400	0
7	20231103	212500	22037295500	137400	137400	137400	137400	0
8	20231103	212400	22037295500	137400	137400	137400	137400	0
9	20231103	212300	22037295500	137400	137400	137400	137400	0
10	20231103	212200	22037295500	137400	137400	137400	137400	0
11	20231103	212100	22037295500	137400	137400	137400	137400	0
12	20231103	212000	22037295500	137400	137400	137400	137400	0
13	20231103	211900	22037295500	137400	137400	137400	137400	0
14	20231103	211800	22037295500	137400	137400	137400	137400	0
15	20231103	211700	22037295500	137400	137400	137400	137400	0
16	20231103	211600	22037295500	137400	137400	137400	137400	0
17	20231103	211500	22037295500	137400	137400	137400	137400	0
18	20231103	211400	22037295500	137400	137400	137400	137400	0
19	20231103	211300	22037295500	137400	137400	137400	137400	0
20	20231103	211200	22037295500	137400	137400	137400	137400	0
21	20231103	211100	22037295500	137400	137400	137400	137400	0
22	20231103	211000	22037295500	137400	137400	137400	137400	0
23	20231103	210900	22037295500	137400	137400	137400	137400	0
24	20231103	210800	22037295500	137400	137400	137400	137400	0
25	20231103	210700	22037295500	137400	137400	137400	137400	0
26	20231103	210600	22037295500	137400	137400	137400	137400	0
27	20231103	210500	22037295500	137400	137400	137400	137400	0
28	20231103	210400	22037295500	137400	137400	137400	137400	0
29	20231103	210300	22037295500	137400	137400	137400	137400	0
30	20231103	210200	22037295500	137400	137400	137400	137400	0
31	20231103	210100	22037295500	137400	137400	137400	137400	0
32	20231103	210000	22037295500	137400	137400	137400	137400	1450
33	20231103	205900	22037295500	137400	137400	137400	137400	0
34	20231103	205800	22037295500	137400	137400	137400	137400	0
35	20231103	205700	22037295500	137400	137400	137400	137400	0
36	20231103	205600	22037295500	137400	137400	137400	137400	0
37	20231103	205500	22037295500	137400	137400	137400	137400	0
38	20231103	205400	22037295500	137400	137400	137400	137400	0
39	20231103	205300	22037295500	137400	137400	137400	137400	0
40	20231103	205200	22037295500	137400	137400	137400	137400	0
41	20231103	205100	22037295500	137400	137400	137400	137400	0
42	20231103	205000	22037295500	137400	137400	137400	137400	0
43	20231103	204900	22037295500	137400	137400	137400	137400	0
44	20231103	204800	22037295500	137400	137400	137400	137400	0
45	20231103	204700	22037295500	137400	137400	137400	137400	0
46	20231103	204600	22037295500	137400	137400	137400	137400	0
47	20231103	204500	22037295500	137400	137400	137400	137400	0
48	20231103	204400	22037295500	137400	137400	137400	137400	0
49	20231103	204300	22037295500	137400	137400	137400	137400	0
50	20231103	204200	22037295500	137400	137400	137400	137400	0
51	20231103	204100	22037295500	137400	137400	137400	137400	0
52	20231103	204000	22037295500	137400	137400	137400	137400	0
53	20231103	203900	22037295500	137400	137400	137400	137400	0
54	20231103	203800	22037295500	137400	137400	137400	137400	0
55	20231103	203700	22037295500	137400	137400	137400	137400	0
56	20231103	203600	22037295500	137400	137400	137400	137400	0
57	20231103	203500	22037295500	137400	137400	137400	137400	0
58	20231103	203400	22037295500	137400	137400	137400	137400	0
59	20231103	203300	22037295500	137400	137400	137400	137400	0
60	20231103	203200	22037295500	137400	137400	137400	137400	0
61	20231103	203100	22037295500	137400	137400	137400	137400	0
62	20231103	203000	22037295500	137400	137400	137400	137400	1450
63	20231103	202900	22037295500	137400	137400	137400	137400	0
64	20231103	202800	22037295500	137400	137400	137400	137400	0
65	20231103	202700	22037295500	137400	137400	137400	137400	0
66	20231103	202600	22037295500	137400	137400	137400	137400	0
67	20231103	202500	22037295500	137400	137400	137400	137400	0
68	20231103	202400	22037295500	137400	137400	137400	137400	0
69	20231103	202300	22037295500	137400	137400	137400	137400	0
70	20231103	202200	22037295500	137400	137400	137400	137400	0
71	20231103	202100	22037295500	137400	137400	137400	137400	0
72	20231103	202000	22037295500	137400	137400	137400	137400	0
73	20231103	201900	22037295500	137400	137400	137400	137400	0
74	20231103	201800	22037295500	137400	137400	137400	137400	0
75	20231103	201700	22037295500	137400	137400	137400	137400	0
76	20231103	201600	22037295500	137400	137400	137400	137400	0
77	20231103	201500	22037295500	137400	137400	137400	137400	0
78	20231103	201400	22037295500	137400	137400	137400	137400	0
79	20231103	201300	22037295500	137400	137400	137400	137400	0
80	20231103	201200	22037295500	137400	137400	137400	137400	0
81	20231103	201100	22037295500	137400	137400	137400	137400	0
82	20231103	201000	22037295500	137400	137400	137400	137400	0
83	20231103	200900	22037295500	137400	137400	137400	137400	0
84	20231103	200800	22037295500	137400	137400	137400	137400	0
85	20231103	200700	22037295500	137400	137400	137400	137400	0
86	20231103	200600	22037295500	137400	137400	137400	137400	0
87	20231103	200500	22037295500	137400	137400	137400	137400	0
88	20231103	200400	22037295500	137400	137400	137400	137400	0
89	20231103	200300	22037295500	137400	137400	137400	137400	0
90	20231103	200200	22037295500	137400	137400	137400	137400	0
91	20231103	200100	22037295500	137400	137400	137400	137400	0
92	20231103	200000	22037295500	137400	137400	137400	137400	1450
93	20231103	195900	22037295500	137400	137400	137400	137400	0
94	20231103	195800	22037295500	137400	137400	137400	137400	0
95	20231103	195700	22037295500	137400	137400	137400	137400	0
96	20231103	195600	22037295500	137400	137400	137400	137400	0
97	20231103	195500	22037295500	137400	137400	137400	137400	0
98	20231103	195400	22037295500	137400	137400	137400	137400	0
99	20231103	195300	22037295500	137400	137400	137400	137400	0
100	20231103	195200	22037295500	137400	137400	137400	137400	0
101	20231103	195100	22037295500	137400	137400	137400	137400	0
102	20231103	195000	22037295500	137400	137400	137400	137400	0
103	20231103	194900	22037295500	137400	137400	137400	137400	0
104	20231103	194800	22037295500	137400	137400	137400	137400	0
105	20231103	194700	22037295500	137400	137400	137400	137400	0
106	20231103	194600	22037295500	137400	137400	137400	137400	0
107	20231103	194500	22037295500	137400	137400	137400	137400	0
108	20231103	194400	22037295500	137400	137400	137400	137400	0
109	20231103	194300	22037295500	137400	137400	137400	137400	0
110	20231103	194200	22037295500	137400	137400	137400	137400	0
111	20231103	194100	22037295500	137400	137400	137400	137400	0
112	20231103	194000	22037295500	137400	137400	137400	137400	0
113	20231103	193900	22037295500	137400	137400	137400	137400	0
114	20231103	193800	22037295500	137400	137400	137400	137400	0
115	20231103	193700	22037295500	137400	137400	137400	137400	0
116	20231103	193600	22037295500	137400	137400	137400	137400	0
117	20231103	193500	22037295500	137400	137400	137400	137400	0
118	20231103	193400	22037295500	137400	137400	137400	137400	0
119	20231103	193300	22037295500	137400	137400	137400	137400	0
120	20231103	193200	22037295500	137400	137400	137400	137400	0
121	20231103	193100	22037295500	137400	137400	137400	137400	0
122	20231103	193000	22037295500	137400	137400	137400	137400	1450
123	20231103	192900	22037295500	137400	137400	137400	137400	0
124	20231103	192800	22037295500	137400	137400	137400	137400	0
125	20231103	192700	22037295500	137400	137400	137400	137400	0
126	20231103	192600	22037295500	137400	137400	137400	137400	0
127	20231103	192500	22037295500	137400	137400	137400	137400	0
128	20231103	192400	22037295500	137400	137400	137400	137400	0
129	20231103	192300	22037295500	137400	137400	137400	137400	0
130	20231103	192200	22037295500	137400	137400	137400	137400	0
131	20231103	192100	22037295500	137400	137400	137400	137400	0
132	20231103	192000	22037295500	137400	137400	137400	137400	0
133	20231103	191900	22037295500	137400	137400	137400	137400	0
134	20231103	191800	22037295500	137400	137400	137400	137400	0
135	20231103	191700	22037295500	137400	137400	137400	137400	0
136	20231103	191600	22037295500	137400	137400	137400	137400	0
137	20231103	191500	22037295500	137400	137400	137400	137400	0
138	20231103	191400	22037295500	137400	137400	137400	137400	0
139	20231103	191300	22037295500	137400	137400	137400	137400	0
140	20231103	191200	22037295500	137400	137400	137400	137400	0
141	20231103	191100	22037295500	137400	137400	137400	137400	0
142	20231103	191000	22037295500	137400	137400	137400	137400	0
143	20231103	190900	22037295500	137400	137400	137400	137400	0
144	20231103	190800	22037295500	137400	137400	137400	137400	0
145	20231103	190700	22037295500	137400	137400	137400	137400	0
146	20231103	190600	22037295500	137400	137400	137400	137400	0
147	20231103	190500	22037295500	137400	137400	137400	137400	0
148	20231103	190400	22037295500	137400	137400	137400	137400	0
149	20231103	190300	22037295500	137400	137400	137400	137400	0
150	20231103	190200	22037295500	137400	137400	137400	137400	0
151	20231103	190100	22037295500	137400	137400	137400	137400	0
152	20231103	190000	22037295500	137400	137400	137400	137400	1450
153	20231103	185900	22037295500	137400	137400	137400	137400	0
154	20231103	185800	22037295500	137400	137400	137400	137400	0
155	20231103	185700	22037295500	137400	137400	137400	137400	0
156	20231103	185600	22037295500	137400	137400	137400	137400	0
157	20231103	185500	22037295500	137400	137400	137400	137400	0
158	20231103	185400	22037295500	137400	137400	137400	137400	0
159	20231103	185300	22037295500	137400	137400	137400	137400	0
160	20231103	185200	22037295500	137400	137400	137400	137400	0
161	20231103	185100	22037295500	137400	137400	137400	137400	0
162	20231103	185000	22037295500	137400	137400	137400	137400	0
163	20231103	184900	22037295500	137400	137400	137400	137400	0
164	20231103	184800	22037295500	137400	137400	137400	137400	0
165	20231103	184700	22037295500	137400	137400	137400	137400	0
166	20231103	184600	22037295500	137400	137400	137400	137400	0
167	20231103	184500	22037295500	137400	137400	137400	137400	0
168	20231103	184400	22037295500	137400	137400	137400	137400	0
169	20231103	184300	22037295500	137400	137400	137400	137400	0
170	20231103	184200	22037295500	137400	137400	137400	137400	0
171	20231103	184100	22037295500	137400	137400	137400	137400	0
172	20231103	184000	22037295500	137400	137400	137400	137400	0
173	20231103	183900	22037295500	137400	137400	137400	137400	0
174	20231103	183800	22037295500	137400	137400	137400	137400	0
175	20231103	183700	22037295500	137400	137400	137400	137400	0
176	20231103	183600	22037295500	137400	137400	137400	137400	0
177	20231103	183500	22037295500	137400	137400	137400	137400	0
178	20231103	183400	22037295500	137400	137400	137400	137400	0
179	20231103	183300	22037295500	137400	137400	137400	137400	0
180	20231103	183200	22037295500	137400	137400	137400	137400	0
181	20231103	183100	22037295500	137400	137400	137400	137400	0
182	20231103	183000	22037295500	137400	137400	137400	137400	1450
183	20231103	182900	22037295500	137400	137400	137400	137400	0
184	20231103	182800	22037295500	137400	137400	137400	137400	0
185	20231103	182700	22037295500	137400	137400	137400	137400	0
186	20231103	182600	22037295500	137400	137400	137400	137400	0
187	20231103	182500	22037295500	137400	137400	137400	137400	0
188	20231103	182400	22037295500	137400	137400	137400	137400	0
189	20231103	182300	22037295500	137400	137400	137400	137400	0
190	20231103	182200	22037295500	137400	137400	137400	137400	0
191	20231103	182100	22037295500	137400	137400	137400	137400	0
192	20231103	182000	22037295500	137400	137400	137400	137400	0
193	20231103	181900	22037295500	137400	137400	137400	137400	0
194	20231103	181800	22037295500	137400	137400	137400	137400	0
195	20231103	181700	22037295500	137400	137400	137400	137400	0
196	20231103	181600	22037295500	137400	137400	137400	137400	0
197	20231103	181500	22037295500	137400	137400	137400	137400	0
198	20231103	181400	22037295500	137400	137400	137400	137400	0
199	20231103	181300	22037295500	137400	137400	137400	137400	0
200	20231103	181200	22037295500	137400	137400	137400	137400	0
201	20231103	181100	22037295500	137400	137400	137400	137400	0
202	20231103	181000	22037295500	137400	137400	137400	137400	0
203	20231103	180900	22037295500	137400	137400	137400	137400	0
204	20231103	180800	22037295500	137400	137400	137400	137400	0
205	20231103	180700	22037295500	137400	137400	137400	137400	0
206	20231103	180600	22037295500	137400	137400	137400	137400	0
207	20231103	180500	22037295500	137400	137400	137400	137400	0
208	20231103	180400	22037295500	137400	137400	137400	137400	0
209	20231103	180300	22037295500	137400	137400	137400	137400	0
210	20231103	180200	22037295500	137400	137400	137400	137400	0
211	20231103	180100	22037295500	137400	137400	137400	137400	0
212	20231103	180000	22037295500	137400	137400	137400	137400	1450
213	20231103	175900	22037295500	137400	137400	137400	137400	0
214	20231103	175800	22037295500	137400	137400	137400	137400	0
215	20231103	175700	22037295500	137400	137400	137400	137400	0
216	20231103	175600	22037295500	137400	137400	137400	137400	0
217	20231103	175500	22037295500	137400	137400	137400	137400	0
218	20231103	175400	22037295500	137400	137400	137400	137400	0
219	20231103	175300	22037295500	137400	137400	137400	137400	0
220	20231103	175200	22037295500	137400	137400	137400	137400	0
221	20231103	175100	22037295500	137400	137400	137400	137400	0
222	20231103	175000	22037295500	137400	137400	137400	137400	0
223	20231103	174900	22037295500	137400	137400	137400	137400	0
224	20231103	174800	22037295500	137400	137400	137400	137400	0
225	20231103	174700	22037295500	137400	137400	137400	137400	0
226	20231103	174600	22037295500	137400	137400	137400	137400	0
227	20231103	174500	22037295500	137400	137400	137400	137400	0
228	20231103	174400	22037295500	137400	137400	137400	137400	0
229	20231103	174300	22037295500	137400	137400	137400	137400	0
230	20231103	174200	22037295500	137400	137400	137400	137400	0
231	20231103	174100	22037295500	137400	137400	137400	137400	0
232	20231103	174000	22037295500	137400	137400	137400	137400	0
233	20231103	173900	22037295500	137400	137400	137400	137400	0
234	20231103	173800	22037295500	137400	137400	137400	137400	0
235	20231103	173700	22037295500	137400	137400	137400	137400	0
236	20231103	173600	22037295500	137400	137400	137400	137400	0
237	20231103	173500	22037295500	137400	137400	137400	137400	0
238	20231103	173400	22037295500	137400	137400	137400	137400	0
239	20231103	173300	22037295500	137400	137400	137400	137400	0
240	20231103	173200	22037295500	137400	137400	137400	137400	0
241	20231103	173100	22037295500	137400	137400	137400	137400	0
242	20231103	173000	22037295500	137400	137400	137400	137400	1450
243	20231103	172900	22037295500	137400	137400	137400	137400	0
244	20231103	172800	22037295500	137400	137400	137400	137400	0
245	20231103	172700	22037295500	137400	137400	137400	137400	0
246	20231103	172600	22037295500	137400	137400	137400	137400	0
247	20231103	172500	22037295500	137400	137400	137400	137400	0
248	20231103	172400	22037295500	137400	137400	137400	137400	0
249	20231103	172300	22037295500	137400	137400	137400	137400	0
250	20231103	172200	22037295500	137400	137400	137400	137400	0
251	20231103	172100	22037295500	137400	137400	137400	137400	0
252	20231103	172000	22037295500	137400	137400	137400	137400	0
253	20231103	171900	22037295500	137400	137400	137400	137400	0
254	20231103	171800	22037295500	137400	137400	137400	137400	0
255	20231103	171700	22037295500	137400	137400	137400	137400	0
256	20231103	171600	22037295500	137400	137400	137400	137400	0
257	20231103	171500	22037295500	137400	137400	137400	137400	0
258	20231103	171400	22037295500	137400	137400	137400	137400	0
259	20231103	171300	22037295500	137400	137400	137400	137400	0
260	20231103	171200	22037295500	137400	137400	137400	137400	0
261	20231103	171100	22037295500	137400	137400	137400	137400	0
262	20231103	171000	22037295500	137400	137400	137400	137400	0
263	20231103	170900	22037295500	137400	137400	137400	137400	0
264	20231103	170800	22037295500	137400	137400	137400	137400	0
265	20231103	170700	22037295500	137400	137400	137400	137400	0
266	20231103	170600	22037295500	137400	137400	137400	137400	0
267	20231103	170500	22037295500	137400	137400	137400	137400	0
268	20231103	170400	22037295500	137400	137400	137400	137400	0
269	20231103	170300	22037295500	137400	137400	137400	137400	0
270	20231103	170200	22037295500	137400	137400	137400	137400	0
271	20231103	170100	22037295500	137400	137400	137400	137400	0
272	20231103	170000	22037295500	137400	137400	137400	137400	1450
273	20231103	165900	22037295500	137400	137400	137400	137400	0
274	20231103	165800	22037295500	137400	137400	137400	137400	0
275	20231103	165700	22037295500	137400	137400	137400	137400	0
276	20231103	165600	22037295500	137400	137400	137400	137400	0
277	20231103	165500	22037295500	137400	137400	137400	137400	0
278	20231103	165400	22037295500	137400	137400	137400	137400	0
279	20231103	165300	22037295500	137400	137400	137400	137400	0
280	20231103	165200	22037295500	137400	137400	137400	137400	0
281	20231103	165100	22037295500	137400	137400	137400	137400	0
282	20231103	165000	22037295500	137400	137400	137400	137400	0
283	20231103	164900	22037295500	137400	137400	137400	137400	0
284	20231103	164800	22037295500	137400	137400	137400	137400	0
285	20231103	164700	22037295500	137400	137400	137400	137400	0
286	20231103	164600	22037295500	137400	137400	137400	137400	0
287	20231103	164500	22037295500	137400	137400	137400	137400	0
288	20231103	164400	22037295500	137400	137400	137400	137400	0
289	20231103	164300	22037295500	137400	137400	137400	137400	0
290	20231103	164200	22037295500	137400	137400	137400	137400	0
291	20231103	164100	22037295500	137400	137400	137400	137400	0
292	20231103	164000	22037295500	137400	137400	137400	137400	0
293	20231103	163900	22037295500	137400	137400	137400	137400	0
294	20231103	163800	22037295500	137400	137400	137400	137400	0
295	20231103	163700	22037295500	137400	137400	137400	137400	0
296	20231103	163600	22037295500	137400	137400	137400	137400	0
297	20231103	163500	22037295500	137400	137400	137400	137400	0
298	20231103	163400	22037295500	137400	137400	137400	137400	0
299	20231103	163300	22037295500	137400	137400	137400	137400	0
300	20231103	163200	22037295500	137400	137400	137400	137400	0
301	20231103	163100	22037295500	137400	137400	137400	137400	0
302	20231103	163000	22037295500	137400	137400	137400	137400	1450
303	20231103	162900	22037295500	137400	137400	137400	137400	0
304	20231103	162800	22037295500	137400	137400	137400	137400	0
305	20231103	162700	22037295500	137400	137400	137400	137400	0
306	20231103	162600	22037295500	137400	137400	137400	137400	0
307	20231103	162500	22037295500	137400	137400	137400	137400	0
308	20231103	162400	22037295500	137400	137400	137400	137400	0
309	20231103	162300	22037295500	137400	137400	137400	137400	0
310	20231103	162200	22037295500	137400	137400	137400	137400	0
311	20231103	162100	22037295500	137400	137400	137400	137400	0
312	20231103	162000	22037295500	137400	137400	137400	137400	0
313	20231103	161900	22037295500	137400	137400	137400	137400	0
314	20231103	161800	22037295500	137400	137400	137400	137400	0
315	20231103	161700	22037295500	137400	137400	137400	137400	0
316	20231103	161600	22037295500	137400	137400	137400	137400	0
317	20231103	161500	22037295500	137400	137400	137400	137400	0
318	20231103	161400	22037295500	137400	137400	137400	137400	0
319	20231103	161300	22037295500	137400	137400	137400	137400	0
320	20231103	161200	22037295500	137400	137400	137400	137400	0
321	20231103	161100	22037295500	137400	137400	137400	137400	0
322	20231103	161000	22037295500	137400	137400	137400	137400	0
323	20231103	160900	22037295500	137400	137400	137400	137400	0
324	20231103	160800	22037295500	137400	137400	137400	137400	0
325	20231103	160700	22037295500	137400	137400	137400	137400	0
326	20231103	160600	22037295500	137400	137400	137400	137400	0
327	20231103	160500	22037295500	137400	137400	137400	137400	0
328	20231103	160400	22037295500	137400	137400	137400	137400	0
329	20231103	160300	22037295500	137400	137400	137400	137400	0
330	20231103	160200	22037295500	137400	137400	137400	137400	0
331	20231103	160100	22037295500	137400	137400	137400	137400	0
332	20231103	160000	22037295500	137400	137400	137400	137400	1450
333	20231103	155900	22037295500	137400	137400	137400	137400	0
334	20231103	155800	22037295500	137400	137400	137400	137400	0
335	20231103	155700	22037295500	137400	137400	137400	137400	0
336	20231103	155600	22037295500	137400	137400	137400	137400	0
337	20231103	155500	22037295500	137400	137400	137400	137400	0
338	20231103	155400	22037295500	137400	137400	137400	137400	0
339	20231103	155300	22037295500	137400	137400	137400	137400	0
340	20231103	155200	22037295500	137400	137400	137400	137400	0
341	20231103	155100	22037295500	137400	137400	137400	137400	0
342	20231103	155000	22037295500	137400	137400	137400	137400	0
343	20231103	154900	22037295500	137400	137400	137400	137400	0
344	20231103	154800	22037295500	137400	137400	137400	137400	0
345	20231103	154700	22037295500	137400	137400	137400	137400	0
346	20231103	154600	22037295500	137400	137400	137400	137400	0
347	20231103	154500	22037295500	137400	137400	137400	137400	0
348	20231103	154400	22037295500	137400	137400	137400	137400	0
349	20231103	154300	22037295500	137400	137400	137400	137400	0
350	20231103	154200	22037295500	137400	137400	137400	137400	0
351	20231103	154100	22037295500	137400	137400	137400	137400	0
352	20231103	154000	22037295500	137400	137400	137400	137400	0
353	20231103	153900	22037295500	137400	137400	137400	137400	0
354	20231103	153800	22037295500	137400	137400	137400	137400	0
355	20231103	153700	22037295500	137400	137400	137400	137400	0
356	20231103	153600	22037295500	137400	137400	137400	137400	0
357	20231103	153500	22037295500	137400	137400	137400	137400	0
358	20231103	153400	22037295500	137400	137400	137400	137400	0
359	20231103	153300	22037295500	137400	137400	137400	137400	0
360	20231103	153200	22037295500	137400	137400	137400	137400	0
361	20231103	153100	22037295500	137400	137400	137400	137400	0
362	20231103	153000	22037295500	137400	137400	137400	137400	2900
363	20231103	152900	21838065500	137700	137700	137700	137700	0
364	20231103	152800	21838065500	137700	137700	137700	137700	0
365	20231103	152700	21838065500	137700	137700	137700	137700	0
366	20231103	152600	21838065500	137700	137700	137700	137700	0
367	20231103	152500	21838065500	137700	137700	137700	137700	0
368	20231103	152400	21838065500	137700	137700	137700	137700	0
369	20231103	152300	21838065500	137700	137700	137700	137700	0
370	20231103	152200	21838065500	137700	137700	137700	137700	0
371	20231103	152100	21838065500	137700	137700	137700	137700	0
372	20231103	152000	21838065500	137700	137700	137700	137700	0
373	20231103	151900	21838065500	137700	137900	137900	137700	327
374	20231103	151800	21793013800	137900	137600	138000	137600	402
375	20231103	151700	21737625000	137600	137600	137600	137600	128
376	20231103	151600	21720012200	137500	137500	137700	137500	141
377	20231103	151500	21700613800	137500	137500	137600	137500	56
378	20231103	151400	21692913700	137500	137400	137500	137400	157
379	20231103	151300	21671329700	137500	137500	137500	137500	164
380	20231103	151200	21648779700	137500	137400	137500	137300	66
381	20231103	151100	21639712500	137400	137600	137700	137400	141
382	20231103	151000	21620317400	137400	137200	137400	137200	185
383	20231103	150900	21594914100	137300	137300	137300	137200	178
384	20231103	150800	21570486500	137300	137400	137600	137200	195
385	20231103	150700	21543709400	137300	137600	137800	137200	240
386	20231103	150600	21510743500	137800	137800	137800	137700	145
387	20231103	150500	21490766100	137800	137600	137800	137600	50
388	20231103	150400	21483883100	137600	137300	137600	137300	262
389	20231103	150300	21447853300	137300	137100	137300	137100	75
390	20231103	150200	21437558500	137100	137000	137200	137000	56
391	20231103	150100	21429876500	137200	137100	137200	137000	78
392	20231103	150000	21419187400	137000	137300	137300	137000	76
393	20231103	145900	21408763800	137100	137300	137300	137100	65
394	20231103	145800	21399841900	137300	137200	137300	137200	78
395	20231103	145700	21389135700	137200	137100	137200	137100	100
396	20231103	145600	21375424900	137100	137200	137200	137000	40
397	20231103	145500	21369943500	137100	136900	137100	136900	175
398	20231103	145400	21345965300	136900	136800	136900	136800	107
399	20231103	145300	21331321300	136900	137200	137200	136900	67
400	20231103	145200	21322143100	137200	137400	137400	137100	26
401	20231103	145100	21318575900	137500	137600	137600	137500	12
402	20231103	145000	21316924900	137600	137700	137700	137600	89
403	20231103	144900	21304678200	137500	137900	138000	137500	233
404	20231103	144800	21272588400	138000	138200	138300	138000	111
405	20231103	144700	21257247000	138200	137900	138200	137900	215
406	20231103	144600	21227565300	137900	137600	137900	137600	126
407	20231103	144500	21210202900	137600	137600	137600	137600	45
408	20231103	144400	21204010900	137500	137300	137500	137300	213
409	20231103	144300	21174736300	137300	137200	137300	137200	7
410	20231103	144200	21173775800	137300	137100	137300	137100	38
411	20231103	144100	21168565800	137100	137000	137100	137000	54
412	20231103	144000	21161167500	137000	137000	137100	137000	61
413	20231103	143900	21152809500	136800	136900	136900	136800	14
414	20231103	143800	21150893500	136900	136900	136900	136900	9
415	20231103	143700	21149661400	137000	136900	137000	136800	23
416	20231103	143600	21146514200	136800	137000	137000	136800	250
417	20231103	143500	21112294000	136800	136700	136800	136700	68
418	20231103	143400	21102994600	136700	136800	136800	136700	137
419	20231103	143300	21084263800	136800	136700	136800	136700	66
420	20231103	143200	21075241200	136700	136500	136700	136500	95
421	20231103	143100	21062271600	136500	136500	136700	136400	162
422	20231103	143000	21040169300	136400	136700	136700	136400	435
423	20231103	142900	20980759200	136700	136800	136800	136700	81
424	20231103	142800	20969686000	136800	136900	136900	136800	13
425	20231103	142700	20967907100	137100	137000	137100	137000	21
426	20231103	142600	20965029000	137000	137100	137100	137000	134
427	20231103	142500	20946670800	137000	137000	137100	137000	132
428	20231103	142400	20928586700	136900	136700	137000	136700	224
429	20231103	142300	20897938500	136700	136800	136800	136700	35
430	20231103	142200	20893151000	136800	136600	136800	136600	6
431	20231103	142100	20892330800	136600	137000	137000	136600	390
432	20231103	142000	20838947800	137100	137100	137200	137100	183
433	20231103	141900	20813858400	137000	137200	137200	137000	204
434	20231103	141800	20785888100	137200	137300	137300	137200	38
435	20231103	141700	20780671700	137300	137400	137400	137300	92
436	20231103	141600	20768037900	137500	137600	137600	137500	133
437	20231103	141500	20749749600	137500	137500	137500	137500	8
438	20231103	141400	20748649600	137600	137600	137600	137600	8
439	20231103	141300	20747548800	137500	137400	137500	137300	49
440	20231103	141200	20740814900	137600	137600	137600	137400	162
441	20231103	141100	20718537600	137600	137700	137700	137500	126
442	20231103	141000	20701208100	137700	138100	138100	137700	263
443	20231103	140900	20664922100	138000	138000	138000	138000	48
444	20231103	140800	20658298100	138000	137900	138000	137900	92
445	20231103	140700	20645608200	137900	137600	137900	137500	447
446	20231103	140600	20584050700	137700	137700	137700	137600	30
447	20231103	140500	20579920200	137700	137500	137700	137500	33
448	20231103	140400	20575379700	137500	137500	137500	137300	27
449	20231103	140300	20571667400	137400	137400	137500	137400	13
450	20231103	140200	20569881000	137500	137600	137600	137500	140
451	20231103	140100	20550624400	137700	137700	137700	137600	12
452	20231103	140000	20548972100	137500	137500	137600	137500	105
453	20231103	135900	20534531400	137500	137200	137500	137200	444
454	20231103	135800	20473494000	137200	137500	137500	137200	38
455	20231103	135700	20468278600	137100	137500	137600	137000	225
456	20231103	135600	20437380300	137500	137300	137500	137300	120
457	20231103	135500	20420883800	137500	137500	137500	137500	2
458	20231103	135400	20420608800	137500	137500	137500	137500	42
459	20231103	135300	20414833800	136900	137200	137300	136900	163
460	20231103	135200	20392489200	136900	136900	137000	136900	579
461	20231103	135100	20313224000	136900	136900	136900	136900	10
462	20231103	135000	20311855000	136900	137100	137100	136900	28
463	20231103	134900	20308017000	137100	137100	137200	137100	118
464	20231103	134800	20291833400	136700	136700	136800	136700	15
465	20231103	134700	20289782700	136800	136600	136800	136600	108
466	20231103	134600	20275011900	136600	137000	137000	136600	198
467	20231103	134500	20247946600	137100	136800	137100	136800	14
468	20231103	134400	20246031100	136900	136900	137000	136900	67
469	20231103	134300	20236854700	136900	136500	136900	136500	333
470	20231103	134200	20191326000	136500	136500	136500	136400	223
471	20231103	134100	20160889000	136500	136700	136700	136500	158
472	20231103	134000	20139298800	136700	136900	136900	136700	175
473	20231103	133900	20115363700	136800	136800	136900	136800	141
474	20231103	133800	20096072600	136800	136900	136900	136800	138
475	20231103	133700	20077185800	137000	137000	137000	136900	103
476	20231103	133600	20063081800	137000	137100	137100	137000	116
477	20231103	133500	20047189100	137000	137000	137000	136800	87
478	20231103	133400	20035277300	137000	137200	137200	137000	69
479	20231103	133300	20025821900	137200	137400	137400	137200	63
480	20231103	133200	20017172600	137400	137100	137500	137100	170
481	20231103	133100	19993846000	137100	137200	137200	137100	42
482	20231103	133000	19988087300	137100	137000	137200	137000	48
483	20231103	132900	19981507800	137000	136900	137000	136900	58
484	20231103	132800	19973566500	136900	137000	137000	136900	272
485	20231103	132700	19936321500	137000	136900	137200	136900	73
486	20231103	132600	19926315000	137100	137000	137100	136900	652
487	20231103	132500	19836979300	137000	137500	137500	137000	454
488	20231103	132400	19774724500	137500	137500	137500	137500	8
489	20231103	132300	19773624500	137200	137400	137500	137200	350
490	20231103	132200	19725582700	137400	137300	137500	137300	231
491	20231103	132100	19693844700	137200	137500	137500	137200	404
492	20231103	132000	19638337500	137500	137900	137900	137500	590
493	20231103	131900	19557156100	137800	137800	137900	137800	55
494	20231103	131800	19549577000	137900	137800	137900	137800	59
495	20231103	131700	19541446600	137800	137900	137900	137800	106
496	20231103	131600	19526836500	137800	137900	137900	137800	28
497	20231103	131500	19522977100	138000	138100	138100	137900	162
498	20231103	131400	19500631100	138000	138100	138100	138000	114
499	20231103	131300	19484897300	138100	138100	138100	138100	3
500	20231103	131200	19484483000	138100	138100	138100	138100	3
501	20231103	131100	19484068700	137900	137900	137900	137900	0
502	20231103	131000	19484068700	137900	137900	137900	137900	31
503	20231103	130900	19479793800	137900	138200	138200	137900	65
504	20231103	130800	19470816700	137900	137900	138200	137900	61
505	20231103	130700	19462398700	138200	137900	138200	137900	86
506	20231103	130600	19450527900	137900	137800	137900	137800	23
507	20231103	130500	19447357500	137800	137800	138100	137800	101
508	20231103	130400	19433426600	137800	137900	137900	137800	113
509	20231103	130300	19417854800	137900	137900	137900	137800	28
510	20231103	130200	19413995900	137800	137900	137900	137800	125
511	20231103	130100	19396759900	138000	138000	138100	138000	37
512	20231103	130000	19391653000	137900	138200	138200	137900	63
513	20231103	125900	19382958600	138200	138200	138200	138200	24
514	20231103	125800	19379641800	138300	138300	138300	138300	1
515	20231103	125700	19379503500	138200	138100	138200	138100	70
516	20231103	125600	19369835500	138100	137900	138100	137900	26
517	20231103	125500	19366245800	137900	138000	138000	137900	57
518	20231103	125400	19358382800	138000	138000	138200	138000	108
519	20231103	125300	19343474700	138000	138300	138300	138000	224
520	20231103	125200	19312526700	138400	138600	138600	138400	960
521	20231103	125100	19179656000	138500	138500	138500	138500	24
522	20231103	125000	19176332000	138500	138600	138600	138500	22
523	20231103	124900	19173283300	138600	138600	138600	138500	248
524	20231103	124800	19138926900	138700	138700	138700	138600	90
525	20231103	124700	19126450500	138700	138700	138700	138700	116
526	20231103	124600	19110361300	138700	138700	138700	138700	14
527	20231103	124500	19108419500	138700	138800	138800	138700	45
528	20231103	124400	19102177100	138700	138700	138700	138700	126
529	20231103	124300	19084700900	138500	138500	138500	138500	9
530	20231103	124200	19083454400	138500	138400	138500	138300	90
531	20231103	124100	19070997400	138400	138400	138400	138300	52
532	20231103	124000	19063805100	138400	138200	138400	138200	175
533	20231103	123900	19039586900	138200	138200	138300	138200	118
534	20231103	123800	19023278400	138200	138300	138500	138200	119
535	20231103	123700	19006829600	138200	138300	138300	138200	177
536	20231103	123600	18982366700	138200	138300	138300	138200	30
537	20231103	123500	18978217800	138200	138000	138200	138000	91
538	20231103	123400	18965649800	138000	137800	138000	137800	87
539	20231103	123300	18953645800	137800	137700	138000	137700	68
540	20231103	123200	18944278700	137700	137900	137900	137700	259
541	20231103	123100	18908595700	137900	137900	137900	137900	14
542	20231103	123000	18906665100	137900	138000	138000	137800	176
543	20231103	122900	18882378400	138000	137900	138000	137900	171
544	20231103	122800	18858797400	138000	138200	138200	138000	48
545	20231103	122700	18852168200	138000	138000	138200	137900	146
546	20231103	122600	18832019900	137900	137800	138000	137800	76
547	20231103	122500	18821537600	137800	137900	137900	137700	334
548	20231103	122400	18775512800	137900	138200	138200	137900	715
549	20231103	122300	18676827000	138300	138400	138400	138300	66
550	20231103	122200	18667695000	138300	138300	138400	138200	176
551	20231103	122100	18643354500	138300	138300	138300	138200	13
552	20231103	122000	18641556700	138300	138100	138300	138100	135
553	20231103	121900	18622910700	138100	138200	138300	138100	134
554	20231103	121800	18604394100	138200	138300	138300	138200	157
555	20231103	121700	18582683400	138300	138600	138700	138300	551
556	20231103	121600	18506392100	138700	138700	138700	138700	20
557	20231103	121500	18503618100	138600	138700	138700	138600	107
558	20231103	121400	18488782100	138700	138600	138700	138500	104
559	20231103	121300	18474368500	138500	138500	138500	138500	0
560	20231103	121200	18474368500	138500	138500	138700	138500	248
561	20231103	121100	18440005300	138500	138500	138500	138500	67
562	20231103	121000	18430725800	138600	138600	138600	138600	56
563	20231103	120900	18422964200	138600	138600	138600	138400	137
564	20231103	120800	18403992000	138600	138500	138600	138500	93
565	20231103	120700	18391105500	138500	138500	138500	138500	51
566	20231103	120600	18384042000	138500	138500	138500	138500	36
567	20231103	120500	18379056000	138500	138600	138600	138500	28
568	20231103	120400	18375177600	138500	138600	138600	138500	96
569	20231103	120300	18361876600	138600	138500	138700	138500	109
570	20231103	120200	18346777800	138600	138700	138700	138600	160
571	20231103	120100	18324593900	138800	138800	138800	138800	147
572	20231103	120000	18304190300	138800	138900	138900	138800	100
573	20231103	115900	18290306900	138900	138900	138900	138900	1
574	20231103	115800	18290168000	138900	139000	139000	138900	43
575	20231103	115700	18284191100	139000	139000	139000	139000	34
576	20231103	115600	18279465100	139000	138800	139000	138800	45
577	20231103	115500	18273212700	138800	139000	139000	138800	113
578	20231103	115400	18257517300	139000	139200	139200	139000	89
579	20231103	115300	18245133400	139300	139300	139300	139300	23
580	20231103	115200	18241929500	139200	139400	139500	139200	50
581	20231103	115100	18234961600	139400	139400	139400	139200	54
582	20231103	115000	18227437400	139200	139200	139400	139200	25
583	20231103	114900	18223956600	139100	139300	139400	139100	180
584	20231103	114800	18198869400	139300	139300	139300	139300	39
585	20231103	114700	18193436700	139200	139000	139200	139000	12
586	20231103	114600	18191767500	139000	139000	139200	139000	73
587	20231103	114500	18181616200	139000	138900	139100	138900	144
588	20231103	114400	18161591200	139100	138600	139100	138600	143
589	20231103	114300	18141736600	138600	138600	138600	138600	36
590	20231103	114200	18136747000	138500	138500	138500	138300	214
591	20231103	114100	18107119200	138500	138800	138800	138500	212
592	20231103	114000	18077724100	138800	139000	139000	138800	171
593	20231103	113900	18053970000	139000	139300	139300	139000	87
594	20231103	113800	18041867600	139300	139400	139400	139100	92
595	20231103	113700	18029056400	139300	139200	139300	139200	119
596	20231103	113600	18012488100	139300	139400	139400	139300	55
597	20231103	113500	18004825700	139500	139500	139500	139300	55
598	20231103	113400	17997154600	139300	139600	139600	139300	122
599	20231103	113300	17980140400	139500	139900	139900	139500	187
600	20231103	113200	17953998200	139800	139800	140000	139800	127
601	20231103	113100	17936239700	139800	140000	140100	139800	603
602	20231103	113000	17851830100	140000	140000	140100	140000	41
603	20231103	112900	17846090000	140100	140100	140100	140100	21
604	20231103	112800	17843147900	140000	140100	140100	140000	85
605	20231103	112700	17831244700	140200	140500	140500	140200	16
606	20231103	112600	17829000900	140100	140100	140100	140000	89
607	20231103	112500	17816539000	140100	140200	140200	140100	44
608	20231103	112400	17810373900	140200	140400	140400	140200	73
609	20231103	112300	17800136400	140700	140600	140700	140400	242
610	20231103	112200	17766108100	140600	140600	140700	140600	56
611	20231103	112100	17758233300	140600	140300	140800	140300	107
612	20231103	112000	17743199400	140300	140000	140300	139900	296
613	20231103	111900	17701723700	140000	139900	140000	139900	68
614	20231103	111800	17692210400	139900	140000	140000	139900	95
615	20231103	111700	17678918000	140000	139900	140000	139900	99
616	20231103	111600	17665067800	139800	139600	139800	139600	192
617	20231103	111500	17638244300	139600	139300	139600	139000	201
618	20231103	111400	17610267400	139300	139300	139300	138400	735
619	20231103	111300	17508304100	139300	138900	139300	138900	44
620	20231103	111200	17502176500	138900	139000	139200	138900	329
621	20231103	111100	17456422300	139000	139200	139200	139000	362
622	20231103	111000	17406081800	139100	139300	139300	139100	298
623	20231103	110900	17364618500	139400	139500	139500	139100	156
624	20231103	110800	17342899700	139500	139500	139500	139000	289
625	20231103	110700	17302657900	139500	139700	139700	139500	82
626	20231103	110600	17291215400	139700	139900	139900	139700	150
627	20231103	110500	17270236800	139900	140200	140300	139800	127
628	20231103	110400	17252454600	140200	140200	140200	140200	139
629	20231103	110300	17232966800	140400	140400	140400	140200	84
630	20231103	110200	17221177800	140500	140800	140800	140500	304
631	20231103	110100	17178445800	140800	140800	140900	140500	344
632	20231103	110000	17130034500	140500	140200	140500	140200	205
633	20231103	105900	17101240100	140200	140200	140300	140200	43
634	20231103	105800	17095208900	140200	140000	140200	140000	65
635	20231103	105700	17086104900	140000	139500	140000	139500	312
636	20231103	105600	17042533500	139200	139200	139200	139100	163
637	20231103	105500	17019852100	139200	139100	139600	139100	100
638	20231103	105400	17005938600	139100	139200	139600	139000	231
639	20231103	105300	16973814600	139000	139100	139300	139000	423
640	20231103	105200	16914966400	139100	139900	139900	139100	511
641	20231103	105100	16843663600	139900	140200	140200	139900	246
642	20231103	105000	16809215700	140200	140600	140600	140200	399
643	20231103	104900	16753178300	140600	140900	140900	140500	170
644	20231103	104800	16729270400	140900	140700	140900	140600	330
645	20231103	104700	16682860400	140800	141000	141000	140800	134
646	20231103	104600	16663976500	141000	141200	141200	141000	474
647	20231103	104500	16597107100	141200	141400	141400	141200	189
648	20231103	104400	16570410900	141400	141400	141400	141400	17
649	20231103	104300	16568007100	141400	141400	141400	141300	68
650	20231103	104200	16558392200	141400	141400	141400	141400	42
651	20231103	104100	16552453400	141600	141400	141600	141400	47
652	20231103	104000	16545806200	141300	141300	141300	141200	367
653	20231103	103900	16493955100	141700	141100	141700	141100	202
654	20231103	103800	16465410500	141000	141700	141700	141000	409
655	20231103	103700	16407600700	141800	142100	142300	141800	377
656	20231103	103600	16354079600	142200	141900	142300	141900	440
657	20231103	103500	16291568100	141800	141600	141900	141600	394
658	20231103	103400	16235712200	141600	141600	141700	141300	328
659	20231103	103300	16189252300	141700	141400	141700	141300	142
660	20231103	103200	16169166400	141300	141700	141700	141200	108
661	20231103	103100	16153892400	141700	141000	141700	141000	331
662	20231103	103000	16107064200	141000	140900	141000	140900	105
663	20231103	102900	16092267900	140900	141400	141400	140900	29
664	20231103	102800	16088181300	140800	140700	141000	140700	36
665	20231103	102700	16083109500	140600	141300	141500	140600	215
666	20231103	102600	16052741500	141500	141400	141500	141400	75
667	20231103	102500	16042132700	141400	141700	141800	141400	163
668	20231103	102400	16019052300	141700	141400	141700	141400	382
669	20231103	102300	15964957600	141400	141200	141700	141200	497
670	20231103	102200	15894656700	141200	141300	141400	141200	129
671	20231103	102100	15876429600	141300	141200	141300	141000	235
672	20231103	102000	15843261800	141200	141100	141200	141000	171
673	20231103	101900	15819124100	141000	141100	141200	140500	222
674	20231103	101800	15787820800	141100	140500	141300	140500	172
675	20231103	101700	15763583000	140200	139800	140300	139700	335
676	20231103	101600	15716644100	139700	139800	139800	139700	103
677	20231103	101500	15702245200	140000	140400	140400	140000	164
678	20231103	101400	15679262300	140500	140900	140900	140300	144
679	20231103	101300	15659022100	141000	141000	141000	140800	80
680	20231103	101200	15647743100	141000	140900	141200	140900	227
681	20231103	101100	15615738300	140900	140500	140900	140400	163
682	20231103	101000	15592818000	140500	140500	140500	140400	150
683	20231103	100900	15571743500	140400	140000	140400	139700	155
684	20231103	100800	15550030200	139400	140800	140800	139400	494
685	20231103	100700	15480776200	140900	141400	141400	140800	474
686	20231103	100600	15413853900	141400	141300	141700	141300	609
687	20231103	100500	15327720000	141300	141200	141600	141000	626
688	20231103	100400	15239268900	141500	141000	141500	140900	795
689	20231103	100300	15126984800	141000	140400	141000	140400	288
690	20231103	100200	15086450000	140400	139900	140400	139700	485
691	20231103	100100	15018555800	139900	139600	139900	139400	296
692	20231103	100000	14977188800	139600	139900	139900	139600	238
693	20231103	095900	14943944600	139900	139200	139900	139000	479
694	20231103	095800	14877122800	139100	139200	139300	138800	558
695	20231103	095700	14799572900	139300	139700	139700	139300	788
696	20231103	095600	14689647700	139700	139200	139700	139100	463
697	20231103	095500	14625044900	139000	138700	139000	138700	315
698	20231103	095400	14581310500	138700	138300	138700	138300	396
699	20231103	095300	14526430200	138300	137800	138300	137800	598
700	20231103	095200	14443859100	137800	137700	138000	137600	527
701	20231103	095100	14371268000	137600	138000	138100	137600	339
702	20231103	095000	14324546700	138100	137800	138300	137800	368
703	20231103	094900	14273749300	138000	138700	138700	137800	581
704	20231103	094800	14193555000	138700	138900	138900	138100	209
705	20231103	094700	14164569300	138000	137700	138900	137600	886
706	20231103	094600	14042405000	137700	138500	138500	137600	725
707	20231103	094500	13942196000	138500	139100	139200	138400	554
708	20231103	094400	13865274100	139200	139000	139800	138900	1037
709	20231103	094300	13720840500	139000	137500	139000	137500	1263
710	20231103	094200	13546153400	137700	138700	138700	137400	1740
711	20231103	094100	13306173600	138800	138400	139000	138200	914
712	20231103	094000	13179478800	138200	139300	139500	138100	2240
713	20231103	093900	12868873500	139400	140600	140600	139400	2168
714	20231103	093800	12565113300	140600	141200	141500	140500	1278
715	20231103	093700	12384995400	141200	142000	142000	141200	638
716	20231103	093600	12294718100	142100	142000	142300	141800	299
717	20231103	093500	12252297900	142300	142300	142500	141700	211
718	20231103	093400	12222260400	142500	141700	142500	141300	571
719	20231103	093300	12141048500	141700	142800	142800	141700	1138
720	20231103	093200	11979315700	142800	142600	142900	142500	479
721	20231103	093100	11910922900	141900	140800	142900	140600	975
722	20231103	093000	11773000500	140800	141800	141800	140800	1739
723	20231103	092900	11527564700	141800	141800	142100	141700	352
724	20231103	092800	11477613900	141900	142100	142300	141900	563
725	20231103	092700	11397597600	142300	142700	142800	142200	688
726	20231103	092600	11299534000	142700	143200	143600	142700	353
727	20231103	092500	11249040500	143000	143800	143900	143000	1197
728	20231103	092400	11077573300	143400	143600	144300	143300	933
729	20231103	092300	10943448700	143700	142900	143700	142900	780
730	20231103	092200	10831710900	142900	142400	142900	141500	884
731	20231103	092100	10705988300	142300	141200	142600	141200	667
732	20231103	092000	10611223300	141200	141700	142900	141000	2622
733	20231103	091900	10240351800	141700	143300	143500	141600	5401
734	20231103	091800	9471228400	143100	143500	144800	142900	1121
735	20231103	091700	9310108600	143000	144800	144800	143000	2867
736	20231103	091600	8897370300	144800	145500	145900	144700	1665
737	20231103	091500	8655736100	145500	144900	145900	144700	587
738	20231103	091400	8570501700	144700	145200	146500	144600	2239
739	20231103	091300	8244862300	146100	147300	147300	144500	4181
740	20231103	091200	7635265600	147300	149200	149500	146900	4693
741	20231103	091100	6938053800	149200	147100	149200	147000	5650
742	20231103	091000	6100307300	147000	146100	147100	146100	3605
743	20231103	090900	5572057100	146100	143500	146300	143500	3669
744	20231103	090800	5038978200	143700	143000	143700	142600	1101
745	20231103	090700	4881650000	143100	143000	143800	142500	1301
746	20231103	090600	4695523600	143800	142200	144000	142100	2679
747	20231103	090500	4313721200	142200	142600	142700	142200	1614
748	20231103	090400	4083865000	142700	143000	143700	142600	2735
749	20231103	090300	3693293900	143000	143700	144100	142200	3032
750	20231103	090200	3259564200	143900	146300	146500	143900	4470
751	20231103	090100	2609982600	146100	147900	148600	145600	7869
752	20231103	090000	1452419800	147900	142000	148900	142000	10062