43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 3 | 20231107 | 212700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 4 | 20231107 | 212600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 5 | 20231107 | 212500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 6 | 20231107 | 212400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 7 | 20231107 | 212300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 8 | 20231107 | 212200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 9 | 20231107 | 212100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 10 | 20231107 | 212000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 11 | 20231107 | 211900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 12 | 20231107 | 211800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 13 | 20231107 | 211700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 14 | 20231107 | 211600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 15 | 20231107 | 211500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 16 | 20231107 | 211400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 17 | 20231107 | 211300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 18 | 20231107 | 211200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 19 | 20231107 | 211100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 20 | 20231107 | 211000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 21 | 20231107 | 210900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 22 | 20231107 | 210800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 23 | 20231107 | 210700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 24 | 20231107 | 210600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 25 | 20231107 | 210500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 26 | 20231107 | 210400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 27 | 20231107 | 210300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 28 | 20231107 | 210200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 29 | 20231107 | 210100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 30 | 20231107 | 210000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 31 | 20231107 | 205900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 32 | 20231107 | 205800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 33 | 20231107 | 205700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 34 | 20231107 | 205600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 35 | 20231107 | 205500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 36 | 20231107 | 205400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 37 | 20231107 | 205300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 38 | 20231107 | 205200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 39 | 20231107 | 205100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 40 | 20231107 | 205000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 41 | 20231107 | 204900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 42 | 20231107 | 204800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 43 | 20231107 | 204700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 44 | 20231107 | 204600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 45 | 20231107 | 204500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 46 | 20231107 | 204400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 47 | 20231107 | 204300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 48 | 20231107 | 204200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 49 | 20231107 | 204100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 50 | 20231107 | 204000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 51 | 20231107 | 203900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 52 | 20231107 | 203800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 53 | 20231107 | 203700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 54 | 20231107 | 203600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 55 | 20231107 | 203500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 56 | 20231107 | 203400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 57 | 20231107 | 203300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 58 | 20231107 | 203200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 59 | 20231107 | 203100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 60 | 20231107 | 203000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 61 | 20231107 | 202900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 62 | 20231107 | 202800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 63 | 20231107 | 202700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 64 | 20231107 | 202600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 65 | 20231107 | 202500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 66 | 20231107 | 202400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 67 | 20231107 | 202300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 68 | 20231107 | 202200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 69 | 20231107 | 202100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 70 | 20231107 | 202000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 71 | 20231107 | 201900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 72 | 20231107 | 201800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 73 | 20231107 | 201700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 74 | 20231107 | 201600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 75 | 20231107 | 201500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 76 | 20231107 | 201400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 77 | 20231107 | 201300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 78 | 20231107 | 201200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 79 | 20231107 | 201100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 80 | 20231107 | 201000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 81 | 20231107 | 200900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 82 | 20231107 | 200800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 83 | 20231107 | 200700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 84 | 20231107 | 200600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 85 | 20231107 | 200500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 86 | 20231107 | 200400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 87 | 20231107 | 200300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 88 | 20231107 | 200200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 89 | 20231107 | 200100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 90 | 20231107 | 200000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 91 | 20231107 | 195900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 92 | 20231107 | 195800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 93 | 20231107 | 195700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 94 | 20231107 | 195600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 95 | 20231107 | 195500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 96 | 20231107 | 195400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 97 | 20231107 | 195300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 98 | 20231107 | 195200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 99 | 20231107 | 195100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 100 | 20231107 | 195000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 101 | 20231107 | 194900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 102 | 20231107 | 194800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 103 | 20231107 | 194700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 104 | 20231107 | 194600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 105 | 20231107 | 194500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 106 | 20231107 | 194400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 107 | 20231107 | 194300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 108 | 20231107 | 194200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 109 | 20231107 | 194100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 110 | 20231107 | 194000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 111 | 20231107 | 193900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 112 | 20231107 | 193800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 113 | 20231107 | 193700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 114 | 20231107 | 193600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 115 | 20231107 | 193500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 116 | 20231107 | 193400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 117 | 20231107 | 193300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 118 | 20231107 | 193200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 119 | 20231107 | 193100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 120 | 20231107 | 193000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 121 | 20231107 | 192900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 122 | 20231107 | 192800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 123 | 20231107 | 192700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 124 | 20231107 | 192600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 125 | 20231107 | 192500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 126 | 20231107 | 192400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 127 | 20231107 | 192300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 128 | 20231107 | 192200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 129 | 20231107 | 192100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 130 | 20231107 | 192000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 131 | 20231107 | 191900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 132 | 20231107 | 191800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 133 | 20231107 | 191700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 134 | 20231107 | 191600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 135 | 20231107 | 191500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 136 | 20231107 | 191400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 137 | 20231107 | 191300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 138 | 20231107 | 191200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 139 | 20231107 | 191100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 140 | 20231107 | 191000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 141 | 20231107 | 190900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 142 | 20231107 | 190800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 143 | 20231107 | 190700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 144 | 20231107 | 190600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 145 | 20231107 | 190500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 146 | 20231107 | 190400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 147 | 20231107 | 190300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 148 | 20231107 | 190200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 149 | 20231107 | 190100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 150 | 20231107 | 190000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 151 | 20231107 | 185900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 152 | 20231107 | 185800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 153 | 20231107 | 185700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 154 | 20231107 | 185600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 155 | 20231107 | 185500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 156 | 20231107 | 185400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 157 | 20231107 | 185300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 158 | 20231107 | 185200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 159 | 20231107 | 185100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 160 | 20231107 | 185000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 161 | 20231107 | 184900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 162 | 20231107 | 184800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 163 | 20231107 | 184700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 164 | 20231107 | 184600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 165 | 20231107 | 184500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 166 | 20231107 | 184400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 167 | 20231107 | 184300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 168 | 20231107 | 184200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 169 | 20231107 | 184100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 170 | 20231107 | 184000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 171 | 20231107 | 183900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 172 | 20231107 | 183800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 173 | 20231107 | 183700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 174 | 20231107 | 183600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 175 | 20231107 | 183500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 176 | 20231107 | 183400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 177 | 20231107 | 183300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 178 | 20231107 | 183200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 179 | 20231107 | 183100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 180 | 20231107 | 183000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 181 | 20231107 | 182900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 182 | 20231107 | 182800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 183 | 20231107 | 182700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 184 | 20231107 | 182600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 185 | 20231107 | 182500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 186 | 20231107 | 182400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 187 | 20231107 | 182300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 188 | 20231107 | 182200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 189 | 20231107 | 182100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 190 | 20231107 | 182000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 191 | 20231107 | 181900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 192 | 20231107 | 181800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 193 | 20231107 | 181700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 194 | 20231107 | 181600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 195 | 20231107 | 181500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 196 | 20231107 | 181400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 197 | 20231107 | 181300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 198 | 20231107 | 181200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 199 | 20231107 | 181100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 200 | 20231107 | 181000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 201 | 20231107 | 180900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 202 | 20231107 | 180800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 203 | 20231107 | 180700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 204 | 20231107 | 180600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 205 | 20231107 | 180500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 206 | 20231107 | 180400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 207 | 20231107 | 180300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 208 | 20231107 | 180200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 209 | 20231107 | 180100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 210 | 20231107 | 180000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 211 | 20231107 | 175900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 212 | 20231107 | 175800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 213 | 20231107 | 175700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 214 | 20231107 | 175600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 215 | 20231107 | 175500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 216 | 20231107 | 175400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 217 | 20231107 | 175300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 218 | 20231107 | 175200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 219 | 20231107 | 175100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 220 | 20231107 | 175000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 221 | 20231107 | 174900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 222 | 20231107 | 174800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 223 | 20231107 | 174700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 224 | 20231107 | 174600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 225 | 20231107 | 174500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 226 | 20231107 | 174400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 227 | 20231107 | 174300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 228 | 20231107 | 174200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 229 | 20231107 | 174100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 230 | 20231107 | 174000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 231 | 20231107 | 173900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 232 | 20231107 | 173800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 233 | 20231107 | 173700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 234 | 20231107 | 173600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 235 | 20231107 | 173500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 236 | 20231107 | 173400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 237 | 20231107 | 173300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 238 | 20231107 | 173200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 239 | 20231107 | 173100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 240 | 20231107 | 173000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 241 | 20231107 | 172900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 242 | 20231107 | 172800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 243 | 20231107 | 172700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 244 | 20231107 | 172600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 245 | 20231107 | 172500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 246 | 20231107 | 172400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 247 | 20231107 | 172300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 248 | 20231107 | 172200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 249 | 20231107 | 172100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 250 | 20231107 | 172000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 251 | 20231107 | 171900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 252 | 20231107 | 171800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 253 | 20231107 | 171700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 254 | 20231107 | 171600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 255 | 20231107 | 171500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 256 | 20231107 | 171400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 257 | 20231107 | 171300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 258 | 20231107 | 171200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 259 | 20231107 | 171100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 260 | 20231107 | 171000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 261 | 20231107 | 170900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 262 | 20231107 | 170800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 263 | 20231107 | 170700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 264 | 20231107 | 170600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 265 | 20231107 | 170500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 266 | 20231107 | 170400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 267 | 20231107 | 170300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 268 | 20231107 | 170200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 269 | 20231107 | 170100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 270 | 20231107 | 170000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 271 | 20231107 | 165900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 272 | 20231107 | 165800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 273 | 20231107 | 165700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 274 | 20231107 | 165600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 275 | 20231107 | 165500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 276 | 20231107 | 165400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 277 | 20231107 | 165300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 278 | 20231107 | 165200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 279 | 20231107 | 165100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 280 | 20231107 | 165000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 281 | 20231107 | 164900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 282 | 20231107 | 164800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 283 | 20231107 | 164700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 284 | 20231107 | 164600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 285 | 20231107 | 164500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 286 | 20231107 | 164400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 287 | 20231107 | 164300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 288 | 20231107 | 164200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 289 | 20231107 | 164100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 290 | 20231107 | 164000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 291 | 20231107 | 163900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 292 | 20231107 | 163800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 293 | 20231107 | 163700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 294 | 20231107 | 163600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 295 | 20231107 | 163500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 296 | 20231107 | 163400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 297 | 20231107 | 163300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 298 | 20231107 | 163200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 299 | 20231107 | 163100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 300 | 20231107 | 163000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 301 | 20231107 | 162900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 302 | 20231107 | 162800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 303 | 20231107 | 162700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 304 | 20231107 | 162600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 305 | 20231107 | 162500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 306 | 20231107 | 162400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 307 | 20231107 | 162300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 308 | 20231107 | 162200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 309 | 20231107 | 162100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 310 | 20231107 | 162000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 311 | 20231107 | 161900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 312 | 20231107 | 161800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 313 | 20231107 | 161700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 314 | 20231107 | 161600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 315 | 20231107 | 161500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 316 | 20231107 | 161400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 317 | 20231107 | 161300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 318 | 20231107 | 161200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 319 | 20231107 | 161100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 320 | 20231107 | 161000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 321 | 20231107 | 160900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 322 | 20231107 | 160800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 323 | 20231107 | 160700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 324 | 20231107 | 160600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 325 | 20231107 | 160500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 326 | 20231107 | 160400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 327 | 20231107 | 160300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 328 | 20231107 | 160200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 329 | 20231107 | 160100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 330 | 20231107 | 160000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 331 | 20231107 | 155900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 332 | 20231107 | 155800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 333 | 20231107 | 155700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 334 | 20231107 | 155600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 335 | 20231107 | 155500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 336 | 20231107 | 155400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 337 | 20231107 | 155300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 338 | 20231107 | 155200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 339 | 20231107 | 155100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 340 | 20231107 | 155000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 341 | 20231107 | 154900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 342 | 20231107 | 154800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 343 | 20231107 | 154700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 344 | 20231107 | 154600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 345 | 20231107 | 154500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 346 | 20231107 | 154400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 347 | 20231107 | 154300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 348 | 20231107 | 154200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 349 | 20231107 | 154100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 350 | 20231107 | 154000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 351 | 20231107 | 153900 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 352 | 20231107 | 153800 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 353 | 20231107 | 153700 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 354 | 20231107 | 153600 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 355 | 20231107 | 153500 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 356 | 20231107 | 153400 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 357 | 20231107 | 153300 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 358 | 20231107 | 153200 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 359 | 20231107 | 153100 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 0 |
| 360 | 20231107 | 153000 | 41070371600 | 146400 | 146400 | 146400 | 146400 | 2159 |
| 361 | 20231107 | 152900 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 362 | 20231107 | 152800 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 363 | 20231107 | 152700 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 364 | 20231107 | 152600 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 365 | 20231107 | 152500 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 366 | 20231107 | 152400 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 367 | 20231107 | 152300 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 368 | 20231107 | 152200 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 369 | 20231107 | 152100 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 370 | 20231107 | 152000 | 40754294000 | 146400 | 146400 | 146400 | 146400 | 0 |
| 371 | 20231107 | 151900 | 40754294000 | 146400 | 146500 | 146600 | 146300 | 447 |
| 372 | 20231107 | 151800 | 40688845500 | 146500 | 146400 | 146600 | 146200 | 1077 |
| 373 | 20231107 | 151700 | 40531207200 | 146500 | 146300 | 146500 | 146300 | 381 |
| 374 | 20231107 | 151600 | 40475463200 | 146200 | 146600 | 146600 | 146200 | 473 |
| 375 | 20231107 | 151500 | 40406242600 | 146600 | 146600 | 146700 | 146200 | 596 |
| 376 | 20231107 | 151400 | 40318953900 | 146800 | 147000 | 147100 | 146600 | 509 |
| 377 | 20231107 | 151300 | 40244176100 | 147000 | 147000 | 147100 | 146900 | 193 |
| 378 | 20231107 | 151200 | 40215806200 | 147000 | 147400 | 147600 | 147000 | 521 |
| 379 | 20231107 | 151100 | 40139149000 | 147500 | 147400 | 147700 | 147200 | 389 |
| 380 | 20231107 | 151000 | 40081837100 | 147500 | 147800 | 147800 | 147500 | 255 |
| 381 | 20231107 | 150900 | 40044172100 | 147900 | 147700 | 147900 | 147500 | 263 |
| 382 | 20231107 | 150800 | 40005328400 | 147700 | 147800 | 148000 | 147500 | 349 |
| 383 | 20231107 | 150700 | 39953752700 | 147900 | 148000 | 148200 | 147500 | 782 |
| 384 | 20231107 | 150600 | 39838145600 | 148000 | 148000 | 148100 | 147900 | 206 |
| 385 | 20231107 | 150500 | 39807652900 | 148000 | 148100 | 148200 | 147700 | 405 |
| 386 | 20231107 | 150400 | 39747721900 | 148200 | 148000 | 148300 | 147700 | 216 |
| 387 | 20231107 | 150300 | 39715745800 | 148000 | 146700 | 148000 | 146700 | 3846 |
| 388 | 20231107 | 150200 | 39150333800 | 146700 | 146500 | 146800 | 146500 | 208 |
| 389 | 20231107 | 150100 | 39119825000 | 146400 | 146800 | 146800 | 146400 | 381 |
| 390 | 20231107 | 150000 | 39063941400 | 146900 | 147200 | 147200 | 146800 | 631 |
| 391 | 20231107 | 145900 | 38971167800 | 147300 | 147600 | 147600 | 147300 | 175 |
| 392 | 20231107 | 145800 | 38945356100 | 147600 | 147600 | 147700 | 147500 | 213 |
| 393 | 20231107 | 145700 | 38913907100 | 147600 | 147600 | 147800 | 147600 | 354 |
| 394 | 20231107 | 145600 | 38861637500 | 147600 | 147600 | 147700 | 147200 | 332 |
| 395 | 20231107 | 145500 | 38812658700 | 147600 | 147400 | 147700 | 147300 | 77 |
| 396 | 20231107 | 145400 | 38801302000 | 147300 | 147400 | 147900 | 147300 | 64 |
| 397 | 20231107 | 145300 | 38791855700 | 147100 | 146800 | 147400 | 146800 | 303 |
| 398 | 20231107 | 145200 | 38747316900 | 146800 | 146600 | 146800 | 146500 | 249 |
| 399 | 20231107 | 145100 | 38710814500 | 146500 | 146100 | 146500 | 146100 | 179 |
| 400 | 20231107 | 145000 | 38684624100 | 146100 | 146200 | 146300 | 146000 | 943 |
| 401 | 20231107 | 144900 | 38546911700 | 146200 | 146400 | 146500 | 146000 | 264 |
| 402 | 20231107 | 144800 | 38508304900 | 146400 | 146800 | 146800 | 146400 | 192 |
| 403 | 20231107 | 144700 | 38480171200 | 146800 | 147200 | 147300 | 146500 | 445 |
| 404 | 20231107 | 144600 | 38414780000 | 147300 | 147700 | 147700 | 147300 | 331 |
| 405 | 20231107 | 144500 | 38365978800 | 147800 | 147700 | 147800 | 147500 | 208 |
| 406 | 20231107 | 144400 | 38335269900 | 147600 | 147600 | 147600 | 147500 | 188 |
| 407 | 20231107 | 144300 | 38307528000 | 147600 | 147600 | 147600 | 147400 | 203 |
| 408 | 20231107 | 144200 | 38277581800 | 147600 | 147700 | 147800 | 147600 | 167 |
| 409 | 20231107 | 144100 | 38252924000 | 147600 | 147700 | 147700 | 147500 | 113 |
| 410 | 20231107 | 144000 | 38236243500 | 147800 | 148200 | 148200 | 147700 | 192 |
| 411 | 20231107 | 143900 | 38207840200 | 148200 | 147900 | 148200 | 147400 | 171 |
| 412 | 20231107 | 143800 | 38182527900 | 147200 | 147400 | 148000 | 147000 | 137 |
| 413 | 20231107 | 143700 | 38162324200 | 147100 | 147500 | 147500 | 147000 | 329 |
| 414 | 20231107 | 143600 | 38113879600 | 147500 | 147400 | 147600 | 147400 | 81 |
| 415 | 20231107 | 143500 | 38101930800 | 147400 | 147000 | 147400 | 147000 | 93 |
| 416 | 20231107 | 143400 | 38088234800 | 147000 | 146800 | 147300 | 146800 | 84 |
| 417 | 20231107 | 143300 | 38075893600 | 146800 | 147000 | 147000 | 146800 | 72 |
| 418 | 20231107 | 143200 | 38065320600 | 146800 | 146500 | 146800 | 146400 | 417 |
| 419 | 20231107 | 143100 | 38004146100 | 146500 | 146300 | 146600 | 146300 | 160 |
| 420 | 20231107 | 143000 | 37980721300 | 146700 | 146200 | 146700 | 146000 | 221 |
| 421 | 20231107 | 142900 | 37948394700 | 146200 | 146200 | 146400 | 146100 | 164 |
| 422 | 20231107 | 142800 | 37924417400 | 146200 | 146500 | 146500 | 146100 | 690 |
| 423 | 20231107 | 142700 | 37823454500 | 146500 | 146600 | 146800 | 146500 | 331 |
| 424 | 20231107 | 142600 | 37774954400 | 146500 | 147100 | 147200 | 146500 | 1022 |
| 425 | 20231107 | 142500 | 37624804200 | 147000 | 147700 | 147800 | 147000 | 426 |
| 426 | 20231107 | 142400 | 37562004700 | 147700 | 147800 | 147800 | 147700 | 211 |
| 427 | 20231107 | 142300 | 37530821600 | 147800 | 148000 | 148000 | 147500 | 839 |
| 428 | 20231107 | 142200 | 37406766600 | 148100 | 148300 | 148300 | 148000 | 412 |
| 429 | 20231107 | 142100 | 37345770500 | 148400 | 148300 | 148400 | 148300 | 72 |
| 430 | 20231107 | 142000 | 37335086700 | 148300 | 148200 | 148300 | 148200 | 147 |
| 431 | 20231107 | 141900 | 37313291200 | 148200 | 148200 | 148200 | 148000 | 144 |
| 432 | 20231107 | 141800 | 37291972200 | 148300 | 148600 | 148600 | 148100 | 114 |
| 433 | 20231107 | 141700 | 37275075400 | 148600 | 149000 | 149000 | 148600 | 31 |
| 434 | 20231107 | 141600 | 37270463600 | 149200 | 149200 | 149200 | 148900 | 228 |
| 435 | 20231107 | 141500 | 37236474300 | 149200 | 149200 | 149300 | 149100 | 221 |
| 436 | 20231107 | 141400 | 37203495500 | 149000 | 148400 | 149000 | 148400 | 89 |
| 437 | 20231107 | 141300 | 37190267500 | 148400 | 148300 | 148400 | 148300 | 68 |
| 438 | 20231107 | 141200 | 37180181100 | 148300 | 148100 | 148300 | 148100 | 149 |
| 439 | 20231107 | 141100 | 37158100400 | 148200 | 148000 | 148300 | 148000 | 150 |
| 440 | 20231107 | 141000 | 37135875600 | 147900 | 147800 | 148100 | 147800 | 373 |
| 441 | 20231107 | 140900 | 37080700300 | 147800 | 148500 | 148500 | 147700 | 452 |
| 442 | 20231107 | 140800 | 37013809100 | 148500 | 148900 | 148900 | 148500 | 59 |
| 443 | 20231107 | 140700 | 37005038900 | 149000 | 148100 | 149000 | 148100 | 152 |
| 444 | 20231107 | 140600 | 36982419400 | 148000 | 149600 | 149600 | 148000 | 372 |
| 445 | 20231107 | 140500 | 36927139200 | 149600 | 150300 | 150300 | 149600 | 678 |
| 446 | 20231107 | 140400 | 36825471500 | 150200 | 149900 | 150200 | 149800 | 387 |
| 447 | 20231107 | 140300 | 36767372900 | 149900 | 149700 | 149900 | 149600 | 122 |
| 448 | 20231107 | 140200 | 36749106600 | 149700 | 150400 | 150600 | 149600 | 394 |
| 449 | 20231107 | 140100 | 36689956600 | 150500 | 150800 | 151200 | 150400 | 786 |
| 450 | 20231107 | 140000 | 36571358300 | 150900 | 151300 | 151300 | 150300 | 479 |
| 451 | 20231107 | 135900 | 36499152500 | 151300 | 150600 | 151300 | 150600 | 680 |
| 452 | 20231107 | 135800 | 36396332100 | 150500 | 150200 | 150600 | 150200 | 596 |
| 453 | 20231107 | 135700 | 36306681900 | 150100 | 149700 | 150300 | 149700 | 471 |
| 454 | 20231107 | 135600 | 36236094500 | 149700 | 149600 | 149700 | 149500 | 343 |
| 455 | 20231107 | 135500 | 36184788400 | 149600 | 149700 | 149900 | 149500 | 892 |
| 456 | 20231107 | 135400 | 36051267900 | 149700 | 148800 | 149700 | 148800 | 465 |
| 457 | 20231107 | 135300 | 35981926800 | 148800 | 148000 | 148800 | 148000 | 415 |
| 458 | 20231107 | 135200 | 35920350700 | 148100 | 147900 | 148100 | 147900 | 199 |
| 459 | 20231107 | 135100 | 35890909500 | 147900 | 147900 | 148000 | 147900 | 140 |
| 460 | 20231107 | 135000 | 35870201200 | 147900 | 148100 | 148100 | 147900 | 246 |
| 461 | 20231107 | 134900 | 35833787900 | 148100 | 148300 | 148500 | 147700 | 799 |
| 462 | 20231107 | 134800 | 35715552500 | 148400 | 148400 | 148700 | 148400 | 754 |
| 463 | 20231107 | 134700 | 35603596000 | 148400 | 147600 | 148500 | 147500 | 671 |
| 464 | 20231107 | 134600 | 35504363700 | 147700 | 147600 | 147800 | 147200 | 870 |
| 465 | 20231107 | 134500 | 35375951500 | 147600 | 147300 | 147600 | 147300 | 317 |
| 466 | 20231107 | 134400 | 35329201400 | 147200 | 147200 | 147200 | 147000 | 357 |
| 467 | 20231107 | 134300 | 35276683700 | 147200 | 147500 | 147600 | 147200 | 249 |
| 468 | 20231107 | 134200 | 35239983000 | 147500 | 146900 | 147600 | 146800 | 648 |
| 469 | 20231107 | 134100 | 35144596700 | 146800 | 146400 | 146800 | 146400 | 456 |
| 470 | 20231107 | 134000 | 35077729400 | 146400 | 146400 | 146400 | 146400 | 103 |
| 471 | 20231107 | 133900 | 35062650200 | 146400 | 146100 | 146400 | 146000 | 267 |
| 472 | 20231107 | 133800 | 35023618800 | 146100 | 146300 | 146300 | 146000 | 466 |
| 473 | 20231107 | 133700 | 34955500500 | 146400 | 146200 | 146600 | 146200 | 84 |
| 474 | 20231107 | 133600 | 34943206500 | 146200 | 146000 | 146300 | 146000 | 108 |
| 475 | 20231107 | 133500 | 34927424500 | 146000 | 146000 | 146000 | 145800 | 344 |
| 476 | 20231107 | 133400 | 34877230700 | 146000 | 145700 | 146000 | 145500 | 845 |
| 477 | 20231107 | 133300 | 34753916400 | 145700 | 145400 | 145700 | 145300 | 219 |
| 478 | 20231107 | 133200 | 34722050400 | 145400 | 145400 | 145400 | 145200 | 166 |
| 479 | 20231107 | 133100 | 34697935400 | 145400 | 145300 | 145600 | 145300 | 156 |
| 480 | 20231107 | 133000 | 34675248700 | 145300 | 145000 | 145500 | 145000 | 169 |
| 481 | 20231107 | 132900 | 34650687500 | 145000 | 144700 | 145000 | 144700 | 101 |
| 482 | 20231107 | 132800 | 34636056200 | 144600 | 144600 | 144600 | 144500 | 57 |
| 483 | 20231107 | 132700 | 34627814800 | 144600 | 144800 | 144800 | 144500 | 201 |
| 484 | 20231107 | 132600 | 34598738000 | 144800 | 145000 | 145000 | 144600 | 37 |
| 485 | 20231107 | 132500 | 34593383700 | 144600 | 144900 | 145000 | 144600 | 263 |
| 486 | 20231107 | 132400 | 34555285700 | 145000 | 145400 | 145400 | 144600 | 209 |
| 487 | 20231107 | 132300 | 34524931500 | 145400 | 144600 | 145400 | 144500 | 179 |
| 488 | 20231107 | 132200 | 34499035300 | 144600 | 145400 | 145500 | 144500 | 283 |
| 489 | 20231107 | 132100 | 34458055500 | 145000 | 144700 | 145500 | 144700 | 88 |
| 490 | 20231107 | 132000 | 34445306500 | 144700 | 144100 | 144700 | 144000 | 336 |
| 491 | 20231107 | 131900 | 34396846000 | 144200 | 144200 | 144300 | 144000 | 179 |
| 492 | 20231107 | 131800 | 34371035800 | 144100 | 144000 | 144200 | 144000 | 238 |
| 493 | 20231107 | 131700 | 34336757900 | 144000 | 144000 | 144000 | 144000 | 81 |
| 494 | 20231107 | 131600 | 34325093900 | 143900 | 144100 | 144300 | 143900 | 166 |
| 495 | 20231107 | 131500 | 34301178300 | 144100 | 144300 | 144300 | 144000 | 69 |
| 496 | 20231107 | 131400 | 34291234900 | 144300 | 144000 | 144300 | 144000 | 63 |
| 497 | 20231107 | 131300 | 34282148800 | 144000 | 143800 | 144000 | 143700 | 331 |
| 498 | 20231107 | 131200 | 34234509700 | 143700 | 144000 | 144000 | 143700 | 192 |
| 499 | 20231107 | 131100 | 34206881500 | 144000 | 144300 | 144300 | 143700 | 585 |
| 500 | 20231107 | 131000 | 34122661000 | 144300 | 144600 | 144600 | 144300 | 116 |
| 501 | 20231107 | 130900 | 34105902300 | 144600 | 144600 | 144700 | 144500 | 182 |
| 502 | 20231107 | 130800 | 34079586100 | 144700 | 144900 | 145000 | 144700 | 128 |
| 503 | 20231107 | 130700 | 34061057900 | 144900 | 144900 | 145100 | 144700 | 338 |
| 504 | 20231107 | 130600 | 34012092000 | 144900 | 145100 | 145100 | 144900 | 204 |
| 505 | 20231107 | 130500 | 33982513900 | 145100 | 145100 | 145100 | 145000 | 81 |
| 506 | 20231107 | 130400 | 33970765100 | 145000 | 145100 | 145100 | 144900 | 522 |
| 507 | 20231107 | 130300 | 33895111900 | 145000 | 146100 | 146100 | 145000 | 604 |
| 508 | 20231107 | 130200 | 33807301000 | 146100 | 145600 | 146100 | 145500 | 86 |
| 509 | 20231107 | 130100 | 33794753000 | 145500 | 146100 | 146100 | 145400 | 431 |
| 510 | 20231107 | 130000 | 33731905500 | 146200 | 146000 | 146200 | 146000 | 566 |
| 511 | 20231107 | 125900 | 33649203700 | 146200 | 145600 | 146200 | 145500 | 395 |
| 512 | 20231107 | 125800 | 33591577400 | 145500 | 145400 | 145600 | 145400 | 164 |
| 513 | 20231107 | 125700 | 33567719600 | 145300 | 145200 | 145400 | 145100 | 246 |
| 514 | 20231107 | 125600 | 33531997600 | 145300 | 144900 | 145400 | 144900 | 320 |
| 515 | 20231107 | 125500 | 33485553400 | 144900 | 144500 | 145100 | 144500 | 488 |
| 516 | 20231107 | 125400 | 33414897300 | 144500 | 144600 | 144600 | 144000 | 341 |
| 517 | 20231107 | 125300 | 33365749900 | 144600 | 144800 | 144800 | 144100 | 494 |
| 518 | 20231107 | 125200 | 33294315700 | 144700 | 145200 | 145200 | 144700 | 315 |
| 519 | 20231107 | 125100 | 33248675100 | 145200 | 144400 | 145600 | 144400 | 1096 |
| 520 | 20231107 | 125000 | 33089567100 | 144400 | 143800 | 144500 | 143800 | 232 |
| 521 | 20231107 | 124900 | 33056153000 | 143800 | 144100 | 144700 | 143800 | 799 |
| 522 | 20231107 | 124800 | 32940883900 | 144100 | 143400 | 144100 | 143300 | 662 |
| 523 | 20231107 | 124700 | 32845833000 | 143300 | 144100 | 144200 | 143300 | 818 |
| 524 | 20231107 | 124600 | 32728319300 | 144100 | 144200 | 144200 | 143900 | 291 |
| 525 | 20231107 | 124500 | 32686416600 | 144100 | 144100 | 144400 | 143900 | 395 |
| 526 | 20231107 | 124400 | 32629469100 | 143900 | 144000 | 144100 | 143700 | 1380 |
| 527 | 20231107 | 124300 | 32430973000 | 144100 | 144700 | 144800 | 144000 | 1091 |
| 528 | 20231107 | 124200 | 32273294000 | 144800 | 145200 | 145200 | 144800 | 1508 |
| 529 | 20231107 | 124100 | 32054634700 | 145200 | 145500 | 145600 | 145100 | 1549 |
| 530 | 20231107 | 124000 | 31829663600 | 145600 | 145700 | 145800 | 145600 | 238 |
| 531 | 20231107 | 123900 | 31795000800 | 145700 | 145900 | 145900 | 145400 | 1009 |
| 532 | 20231107 | 123800 | 31647995200 | 145900 | 146400 | 146400 | 145900 | 404 |
| 533 | 20231107 | 123700 | 31588956100 | 146400 | 147200 | 147200 | 146400 | 743 |
| 534 | 20231107 | 123600 | 31479932600 | 147500 | 147200 | 147500 | 147100 | 353 |
| 535 | 20231107 | 123500 | 31427977200 | 147300 | 147400 | 147900 | 147300 | 537 |
| 536 | 20231107 | 123400 | 31348666100 | 147800 | 147400 | 147900 | 147200 | 788 |
| 537 | 20231107 | 123300 | 31232296500 | 147300 | 147600 | 147600 | 147300 | 121 |
| 538 | 20231107 | 123200 | 31214461900 | 147600 | 147900 | 147900 | 147200 | 46 |
| 539 | 20231107 | 123100 | 31207680500 | 147600 | 146600 | 147600 | 146600 | 586 |
| 540 | 20231107 | 123000 | 31121418500 | 146600 | 146600 | 146600 | 146600 | 11 |
| 541 | 20231107 | 122900 | 31119805900 | 146400 | 146500 | 146800 | 146400 | 187 |
| 542 | 20231107 | 122800 | 31092406500 | 146500 | 146600 | 146600 | 146500 | 79 |
| 543 | 20231107 | 122700 | 31080830900 | 146500 | 146500 | 146500 | 146500 | 24 |
| 544 | 20231107 | 122600 | 31077314900 | 146400 | 147000 | 147000 | 146400 | 462 |
| 545 | 20231107 | 122500 | 31009533600 | 147000 | 146800 | 147100 | 146700 | 225 |
| 546 | 20231107 | 122400 | 30976457400 | 146600 | 146100 | 146600 | 146000 | 166 |
| 547 | 20231107 | 122300 | 30952137200 | 146500 | 146000 | 146500 | 146000 | 250 |
| 548 | 20231107 | 122200 | 30915585900 | 146000 | 146200 | 146200 | 145700 | 758 |
| 549 | 20231107 | 122100 | 30804979300 | 146200 | 147000 | 147000 | 146000 | 706 |
| 550 | 20231107 | 122000 | 30701594700 | 147000 | 146800 | 147300 | 146700 | 578 |
| 551 | 20231107 | 121900 | 30616612300 | 146900 | 147100 | 147200 | 146900 | 281 |
| 552 | 20231107 | 121800 | 30575287000 | 147100 | 146300 | 147300 | 146300 | 752 |
| 553 | 20231107 | 121700 | 30464714700 | 146300 | 146700 | 146700 | 146300 | 95 |
| 554 | 20231107 | 121600 | 30450788900 | 147000 | 146000 | 147000 | 145800 | 724 |
| 555 | 20231107 | 121500 | 30345115000 | 145900 | 146100 | 146100 | 145800 | 353 |
| 556 | 20231107 | 121400 | 30293593200 | 146100 | 147000 | 147000 | 146100 | 797 |
| 557 | 20231107 | 121300 | 30176936300 | 147000 | 147300 | 147300 | 146900 | 132 |
| 558 | 20231107 | 121200 | 30157522500 | 147300 | 146700 | 147400 | 146700 | 175 |
| 559 | 20231107 | 121100 | 30131793100 | 146700 | 146600 | 146800 | 146600 | 554 |
| 560 | 20231107 | 121000 | 30050501800 | 146600 | 146500 | 146600 | 146300 | 306 |
| 561 | 20231107 | 120900 | 30005712700 | 146400 | 146800 | 146800 | 146300 | 178 |
| 562 | 20231107 | 120800 | 29979629000 | 146800 | 147000 | 147000 | 146800 | 119 |
| 563 | 20231107 | 120700 | 29962155300 | 147000 | 147100 | 147300 | 146800 | 1113 |
| 564 | 20231107 | 120600 | 29798690300 | 147200 | 147400 | 147400 | 147200 | 204 |
| 565 | 20231107 | 120500 | 29768638800 | 147400 | 147400 | 147400 | 147200 | 250 |
| 566 | 20231107 | 120400 | 29731807400 | 147100 | 146400 | 147500 | 146400 | 400 |
| 567 | 20231107 | 120300 | 29673087400 | 146400 | 146200 | 146400 | 146000 | 1462 |
| 568 | 20231107 | 120200 | 29459439400 | 146200 | 146700 | 146800 | 146200 | 787 |
| 569 | 20231107 | 120100 | 29344247300 | 146800 | 147300 | 147300 | 146400 | 1191 |
| 570 | 20231107 | 120000 | 29169259800 | 147300 | 147300 | 147600 | 147100 | 657 |
| 571 | 20231107 | 115900 | 29072463200 | 147300 | 147900 | 147900 | 147300 | 729 |
| 572 | 20231107 | 115800 | 28964934900 | 147800 | 148000 | 148000 | 147600 | 340 |
| 573 | 20231107 | 115700 | 28914703600 | 148000 | 148300 | 148300 | 147900 | 725 |
| 574 | 20231107 | 115600 | 28807377600 | 148300 | 148800 | 149600 | 148200 | 657 |
| 575 | 20231107 | 115500 | 28709775900 | 148800 | 149800 | 149800 | 148300 | 1565 |
| 576 | 20231107 | 115400 | 28476820000 | 150000 | 149600 | 150000 | 149400 | 308 |
| 577 | 20231107 | 115300 | 28430750600 | 149500 | 149900 | 149900 | 149500 | 170 |
| 578 | 20231107 | 115200 | 28405296800 | 149800 | 149600 | 149800 | 149600 | 168 |
| 579 | 20231107 | 115100 | 28380152300 | 149600 | 149700 | 149800 | 149600 | 131 |
| 580 | 20231107 | 115000 | 28360542500 | 149800 | 149500 | 149800 | 149500 | 64 |
| 581 | 20231107 | 114900 | 28350974000 | 149500 | 149800 | 149900 | 149500 | 193 |
| 582 | 20231107 | 114800 | 28322095900 | 150000 | 149500 | 150000 | 149200 | 143 |
| 583 | 20231107 | 114700 | 28300683400 | 149500 | 149300 | 149600 | 149300 | 176 |
| 584 | 20231107 | 114600 | 28274387500 | 149300 | 149000 | 149300 | 148800 | 345 |
| 585 | 20231107 | 114500 | 28222946100 | 149000 | 149600 | 149600 | 149000 | 175 |
| 586 | 20231107 | 114400 | 28196860800 | 149600 | 149000 | 150000 | 148900 | 522 |
| 587 | 20231107 | 114300 | 28118667100 | 149000 | 148600 | 149000 | 148400 | 390 |
| 588 | 20231107 | 114200 | 28060711600 | 148400 | 148400 | 149000 | 148000 | 1112 |
| 589 | 20231107 | 114100 | 27895869300 | 148300 | 148800 | 148800 | 148300 | 432 |
| 590 | 20231107 | 114000 | 27831694700 | 148800 | 149000 | 149300 | 148500 | 426 |
| 591 | 20231107 | 113900 | 27768271100 | 149000 | 149200 | 149300 | 148900 | 576 |
| 592 | 20231107 | 113800 | 27682440500 | 149000 | 150000 | 150000 | 149000 | 636 |
| 593 | 20231107 | 113700 | 27587304000 | 149600 | 148700 | 150000 | 148700 | 999 |
| 594 | 20231107 | 113600 | 27438461200 | 149000 | 148600 | 149000 | 148300 | 749 |
| 595 | 20231107 | 113500 | 27327083300 | 148600 | 149400 | 149400 | 148600 | 1447 |
| 596 | 20231107 | 113400 | 27111465400 | 149600 | 149500 | 149800 | 149300 | 369 |
| 597 | 20231107 | 113300 | 27056290300 | 149500 | 149800 | 149800 | 149500 | 493 |
| 598 | 20231107 | 113200 | 26982504700 | 150000 | 150000 | 150100 | 149800 | 271 |
| 599 | 20231107 | 113100 | 26941892800 | 150000 | 149800 | 150100 | 149700 | 644 |
| 600 | 20231107 | 113000 | 26845438400 | 149900 | 150200 | 150300 | 149800 | 515 |
| 601 | 20231107 | 112900 | 26768178300 | 150200 | 150700 | 150800 | 150200 | 423 |
| 602 | 20231107 | 112800 | 26704503200 | 151000 | 150200 | 151000 | 150200 | 583 |
| 603 | 20231107 | 112700 | 26616665600 | 150200 | 150100 | 150300 | 149900 | 276 |
| 604 | 20231107 | 112600 | 26575253400 | 149800 | 150600 | 150900 | 149700 | 1021 |
| 605 | 20231107 | 112500 | 26421977400 | 150400 | 150000 | 150400 | 150000 | 160 |
| 606 | 20231107 | 112400 | 26397943600 | 150000 | 150000 | 150000 | 149800 | 759 |
| 607 | 20231107 | 112300 | 26284147700 | 150000 | 150000 | 150200 | 149900 | 278 |
| 608 | 20231107 | 112200 | 26242438300 | 149700 | 149800 | 150900 | 149700 | 794 |
| 609 | 20231107 | 112100 | 26123291200 | 149500 | 149400 | 149800 | 149300 | 2031 |
| 610 | 20231107 | 112000 | 25819640000 | 149400 | 150600 | 150900 | 149000 | 6718 |
| 611 | 20231107 | 111900 | 24811630200 | 150600 | 151200 | 151300 | 150600 | 1255 |
| 612 | 20231107 | 111800 | 24622334900 | 151200 | 151300 | 151700 | 151200 | 414 |
| 613 | 20231107 | 111700 | 24559727700 | 151500 | 151400 | 151500 | 151200 | 372 |
| 614 | 20231107 | 111600 | 24503446600 | 151400 | 151700 | 151700 | 151400 | 428 |
| 615 | 20231107 | 111500 | 24438574500 | 151600 | 151500 | 151700 | 151500 | 280 |
| 616 | 20231107 | 111400 | 24396132900 | 151500 | 152200 | 152200 | 151300 | 265 |
| 617 | 20231107 | 111300 | 24355978700 | 152100 | 152000 | 152300 | 151800 | 900 |
| 618 | 20231107 | 111200 | 24219078500 | 152100 | 151300 | 152100 | 151200 | 704 |
| 619 | 20231107 | 111100 | 24112348800 | 151300 | 151800 | 152400 | 151300 | 1089 |
| 620 | 20231107 | 111000 | 23946800600 | 151600 | 151600 | 152300 | 151000 | 2137 |
| 621 | 20231107 | 110900 | 23623285800 | 151600 | 153000 | 153000 | 151600 | 1260 |
| 622 | 20231107 | 110800 | 23431113400 | 153000 | 153200 | 153200 | 153000 | 417 |
| 623 | 20231107 | 110700 | 23367253300 | 153200 | 153200 | 153200 | 153100 | 312 |
| 624 | 20231107 | 110600 | 23319455000 | 153200 | 153800 | 153800 | 153200 | 264 |
| 625 | 20231107 | 110500 | 23278940200 | 153800 | 154000 | 154100 | 153800 | 669 |
| 626 | 20231107 | 110400 | 23175904600 | 154000 | 153800 | 154100 | 153600 | 1017 |
| 627 | 20231107 | 110300 | 23019443300 | 153900 | 153100 | 153900 | 153000 | 1587 |
| 628 | 20231107 | 110200 | 22776364300 | 153100 | 153900 | 154000 | 153000 | 1255 |
| 629 | 20231107 | 110100 | 22583870800 | 153900 | 153800 | 154000 | 153800 | 1169 |
| 630 | 20231107 | 110000 | 22404054700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 631 | 20231107 | 105900 | 22404054700 | 153800 | 154000 | 154000 | 153800 | 726 |
| 632 | 20231107 | 105800 | 22292368500 | 153900 | 154500 | 154700 | 153900 | 732 |
| 633 | 20231107 | 105700 | 22179562800 | 154100 | 154300 | 154700 | 154000 | 1379 |
| 634 | 20231107 | 105600 | 21966919500 | 154200 | 154900 | 154900 | 154200 | 1200 |
| 635 | 20231107 | 105500 | 21781424600 | 155000 | 155200 | 155200 | 154800 | 1267 |
| 636 | 20231107 | 105400 | 21584981600 | 155200 | 155600 | 155600 | 155200 | 297 |
| 637 | 20231107 | 105300 | 21538817800 | 155600 | 155200 | 155600 | 155200 | 400 |
| 638 | 20231107 | 105200 | 21476668200 | 155200 | 155200 | 155200 | 155100 | 295 |
| 639 | 20231107 | 105100 | 21430910700 | 155200 | 155200 | 155200 | 155100 | 536 |
| 640 | 20231107 | 105000 | 21347766600 | 155200 | 155500 | 155600 | 155100 | 652 |
| 641 | 20231107 | 104900 | 21246487600 | 155400 | 155800 | 155800 | 155100 | 784 |
| 642 | 20231107 | 104800 | 21124606000 | 155800 | 155900 | 156300 | 155800 | 920 |
| 643 | 20231107 | 104700 | 20981081100 | 155900 | 155100 | 155900 | 155100 | 581 |
| 644 | 20231107 | 104600 | 20890779100 | 155100 | 156200 | 156300 | 155000 | 3364 |
| 645 | 20231107 | 104500 | 20366127500 | 156300 | 156900 | 156900 | 156200 | 993 |
| 646 | 20231107 | 104400 | 20210802600 | 156600 | 156900 | 157000 | 156500 | 994 |
| 647 | 20231107 | 104300 | 20054979400 | 156700 | 157200 | 157200 | 156500 | 1310 |
| 648 | 20231107 | 104200 | 19849583700 | 157300 | 157600 | 157700 | 157100 | 1285 |
| 649 | 20231107 | 104100 | 19647301400 | 157700 | 157800 | 157900 | 157700 | 185 |
| 650 | 20231107 | 104000 | 19618120000 | 157700 | 158200 | 158200 | 157600 | 948 |
| 651 | 20231107 | 103900 | 19468430000 | 158100 | 158200 | 158300 | 158100 | 72 |
| 652 | 20231107 | 103800 | 19457043300 | 158100 | 158100 | 158200 | 158000 | 169 |
| 653 | 20231107 | 103700 | 19430322200 | 158100 | 158300 | 158400 | 158100 | 62 |
| 654 | 20231107 | 103600 | 19420515700 | 158100 | 158500 | 158500 | 158100 | 81 |
| 655 | 20231107 | 103500 | 19407701400 | 158500 | 158700 | 159100 | 158500 | 351 |
| 656 | 20231107 | 103400 | 19351968400 | 158800 | 158600 | 158800 | 158400 | 147 |
| 657 | 20231107 | 103300 | 19328649700 | 158600 | 157900 | 158600 | 157900 | 652 |
| 658 | 20231107 | 103200 | 19225566200 | 157900 | 157800 | 157900 | 157800 | 429 |
| 659 | 20231107 | 103100 | 19157847200 | 157900 | 158100 | 158100 | 157800 | 733 |
| 660 | 20231107 | 103000 | 19042089200 | 158100 | 158200 | 158500 | 158000 | 941 |
| 661 | 20231107 | 102900 | 18893253900 | 158200 | 158700 | 158700 | 158200 | 531 |
| 662 | 20231107 | 102800 | 18809140800 | 158900 | 159300 | 159400 | 158500 | 1171 |
| 663 | 20231107 | 102700 | 18623054000 | 159400 | 159500 | 159500 | 159000 | 635 |
| 664 | 20231107 | 102600 | 18521934900 | 159500 | 159700 | 159800 | 159300 | 826 |
| 665 | 20231107 | 102500 | 18390092200 | 159700 | 159300 | 159900 | 159200 | 407 |
| 666 | 20231107 | 102400 | 18325186600 | 159100 | 158700 | 159300 | 158700 | 135 |
| 667 | 20231107 | 102300 | 18303705700 | 158700 | 158600 | 158900 | 158500 | 68 |
| 668 | 20231107 | 102200 | 18292918400 | 158500 | 159500 | 159500 | 158500 | 529 |
| 669 | 20231107 | 102100 | 18208754200 | 159400 | 158900 | 159400 | 158900 | 636 |
| 670 | 20231107 | 102000 | 18107585500 | 159000 | 158600 | 159000 | 158200 | 644 |
| 671 | 20231107 | 101900 | 18005439900 | 158700 | 159000 | 159100 | 158700 | 339 |
| 672 | 20231107 | 101800 | 17951598200 | 158900 | 159500 | 159500 | 158900 | 1011 |
| 673 | 20231107 | 101700 | 17790656400 | 159500 | 159300 | 159500 | 159200 | 345 |
| 674 | 20231107 | 101600 | 17735665000 | 159200 | 159100 | 159200 | 158800 | 458 |
| 675 | 20231107 | 101500 | 17662808300 | 159100 | 158000 | 159100 | 157700 | 1605 |
| 676 | 20231107 | 101400 | 17408842600 | 157700 | 157600 | 157700 | 157400 | 861 |
| 677 | 20231107 | 101300 | 17273194100 | 157600 | 158000 | 158000 | 157600 | 977 |
| 678 | 20231107 | 101200 | 17119007800 | 158000 | 158500 | 158600 | 158000 | 1702 |
| 679 | 20231107 | 101100 | 16849646000 | 158500 | 159400 | 159400 | 158500 | 628 |
| 680 | 20231107 | 101000 | 16750025400 | 159400 | 158800 | 159400 | 158800 | 517 |
| 681 | 20231107 | 100900 | 16667917400 | 158800 | 159800 | 160100 | 158700 | 901 |
| 682 | 20231107 | 100800 | 16524489800 | 159700 | 159100 | 159700 | 158700 | 966 |
| 683 | 20231107 | 100700 | 16370662500 | 158700 | 158900 | 159200 | 158400 | 2389 |
| 684 | 20231107 | 100600 | 15991507200 | 159000 | 159800 | 159800 | 158900 | 373 |
| 685 | 20231107 | 100500 | 15932099300 | 159800 | 159500 | 159900 | 158900 | 1334 |
| 686 | 20231107 | 100400 | 15719083500 | 159700 | 160400 | 160500 | 159700 | 986 |
| 687 | 20231107 | 100300 | 15561243100 | 160400 | 158900 | 160400 | 158400 | 2054 |
| 688 | 20231107 | 100200 | 15234012500 | 158900 | 160500 | 160500 | 158900 | 2242 |
| 689 | 20231107 | 100100 | 14875466800 | 160500 | 161300 | 161300 | 160500 | 827 |
| 690 | 20231107 | 100000 | 14742340900 | 161300 | 161600 | 161600 | 161300 | 406 |
| 691 | 20231107 | 095900 | 14676825500 | 161600 | 162700 | 163000 | 161300 | 790 |
| 692 | 20231107 | 095800 | 14548876700 | 162200 | 161700 | 162800 | 161600 | 476 |
| 693 | 20231107 | 095700 | 14471837200 | 161600 | 161200 | 162200 | 161200 | 419 |
| 694 | 20231107 | 095600 | 14404227000 | 161200 | 161200 | 162400 | 161000 | 1172 |
| 695 | 20231107 | 095500 | 14214896800 | 161100 | 162200 | 162200 | 161000 | 2950 |
| 696 | 20231107 | 095400 | 13738353700 | 162200 | 163000 | 163000 | 162200 | 958 |
| 697 | 20231107 | 095300 | 13582665100 | 163200 | 163000 | 163200 | 163000 | 1027 |
| 698 | 20231107 | 095200 | 13415208300 | 163100 | 163900 | 163900 | 163000 | 1436 |
| 699 | 20231107 | 095100 | 13180735600 | 163900 | 163900 | 163900 | 163600 | 212 |
| 700 | 20231107 | 095000 | 13146010900 | 163900 | 164200 | 164400 | 163900 | 354 |
| 701 | 20231107 | 094900 | 13087919200 | 164200 | 163900 | 164400 | 163900 | 142 |
| 702 | 20231107 | 094800 | 13064622800 | 163900 | 164800 | 165000 | 163700 | 725 |
| 703 | 20231107 | 094700 | 12945355800 | 164800 | 164400 | 164800 | 164300 | 231 |
| 704 | 20231107 | 094600 | 12907332600 | 164300 | 163600 | 164800 | 163500 | 1314 |
| 705 | 20231107 | 094500 | 12691319800 | 163600 | 163400 | 164100 | 163400 | 494 |
| 706 | 20231107 | 094400 | 12610503600 | 163400 | 165300 | 165300 | 163200 | 3742 |
| 707 | 20231107 | 094300 | 11995803300 | 165300 | 165300 | 165300 | 165300 | 689 |
| 708 | 20231107 | 094200 | 11881911600 | 165300 | 165600 | 165600 | 165200 | 626 |
| 709 | 20231107 | 094100 | 11778349800 | 165600 | 165900 | 166000 | 165500 | 385 |
| 710 | 20231107 | 094000 | 11714523500 | 166000 | 165500 | 166000 | 165500 | 486 |
| 711 | 20231107 | 093900 | 11633965800 | 165900 | 166500 | 166500 | 165600 | 520 |
| 712 | 20231107 | 093800 | 11547651500 | 166500 | 165600 | 166900 | 165600 | 696 |
| 713 | 20231107 | 093700 | 11431796400 | 166000 | 166400 | 166500 | 165400 | 521 |
| 714 | 20231107 | 093600 | 11345436600 | 166500 | 167100 | 167100 | 166500 | 3000 |
| 715 | 20231107 | 093500 | 10844513900 | 167000 | 167200 | 167500 | 167000 | 1357 |
| 716 | 20231107 | 093400 | 10617821000 | 167500 | 168300 | 168300 | 167200 | 381 |
| 717 | 20231107 | 093300 | 10554040800 | 168700 | 167200 | 168700 | 167100 | 772 |
| 718 | 20231107 | 093200 | 10424401200 | 167200 | 168300 | 168300 | 167200 | 905 |
| 719 | 20231107 | 093100 | 10272670500 | 168400 | 169000 | 169100 | 168400 | 330 |
| 720 | 20231107 | 093000 | 10216988600 | 169000 | 169800 | 169800 | 168900 | 460 |
| 721 | 20231107 | 092900 | 10139223800 | 169400 | 168600 | 169600 | 168300 | 1096 |
| 722 | 20231107 | 092800 | 9954330100 | 169300 | 167000 | 169400 | 167000 | 540 |
| 723 | 20231107 | 092700 | 9863599800 | 167000 | 171000 | 171000 | 167000 | 2185 |
| 724 | 20231107 | 092600 | 9491726100 | 170900 | 171600 | 171700 | 170800 | 1029 |
| 725 | 20231107 | 092500 | 9315328300 | 171700 | 171500 | 171700 | 170800 | 946 |
| 726 | 20231107 | 092400 | 9153414900 | 171500 | 171700 | 171800 | 170800 | 1268 |
| 727 | 20231107 | 092300 | 8936328000 | 171900 | 171700 | 172300 | 171700 | 2232 |
| 728 | 20231107 | 092200 | 8552607000 | 171700 | 170900 | 171800 | 170800 | 1885 |
| 729 | 20231107 | 092100 | 8230218600 | 170900 | 170000 | 170900 | 170000 | 1024 |
| 730 | 20231107 | 092000 | 8055801400 | 170000 | 168800 | 170000 | 168800 | 1237 |
| 731 | 20231107 | 091900 | 7846006200 | 168800 | 168100 | 168800 | 168000 | 1041 |
| 732 | 20231107 | 091800 | 7670726900 | 168100 | 168900 | 168900 | 167700 | 753 |
| 733 | 20231107 | 091700 | 7544173800 | 168800 | 168000 | 169000 | 167900 | 1100 |
| 734 | 20231107 | 091600 | 7358656000 | 168100 | 166500 | 168100 | 166500 | 1132 |
| 735 | 20231107 | 091500 | 7169501600 | 165500 | 165500 | 166500 | 165100 | 958 |
| 736 | 20231107 | 091400 | 7010967000 | 165500 | 166300 | 166300 | 165400 | 845 |
| 737 | 20231107 | 091300 | 6870918100 | 166300 | 165100 | 166600 | 165100 | 1212 |
| 738 | 20231107 | 091200 | 6669885100 | 165400 | 164600 | 165500 | 164400 | 1577 |
| 739 | 20231107 | 091100 | 6410075000 | 164600 | 165900 | 165900 | 164500 | 1750 |
| 740 | 20231107 | 091000 | 6120651300 | 165900 | 166700 | 166700 | 165900 | 1373 |
| 741 | 20231107 | 090900 | 5892434400 | 166700 | 167400 | 167400 | 166400 | 1233 |
| 742 | 20231107 | 090800 | 5686889700 | 167400 | 167500 | 168700 | 167000 | 2982 |
| 743 | 20231107 | 090700 | 5187494800 | 167100 | 166900 | 167300 | 165800 | 2513 |
| 744 | 20231107 | 090600 | 4767930700 | 166700 | 164000 | 167200 | 163500 | 1862 |
| 745 | 20231107 | 090500 | 4459389700 | 164300 | 163500 | 164400 | 162200 | 3774 |
| 746 | 20231107 | 090400 | 3844621200 | 163700 | 167300 | 168000 | 163500 | 3048 |
| 747 | 20231107 | 090300 | 3340545600 | 167300 | 169500 | 169500 | 167300 | 2252 |
| 748 | 20231107 | 090200 | 2961776100 | 169500 | 165600 | 170200 | 165600 | 2155 |
| 749 | 20231107 | 090100 | 2599160600 | 165600 | 168000 | 168000 | 165000 | 4268 |
| 750 | 20231107 | 090000 | 1891932500 | 168500 | 170800 | 171500 | 167800 | 11085 |