45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 214300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 3 | 20240105 | 214200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 4 | 20240105 | 214100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 5 | 20240105 | 214000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 6 | 20240105 | 213900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 7 | 20240105 | 213800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 8 | 20240105 | 213700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 9 | 20240105 | 213600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 10 | 20240105 | 213500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 11 | 20240105 | 213400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 12 | 20240105 | 213300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 13 | 20240105 | 213200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 14 | 20240105 | 213100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 15 | 20240105 | 213000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 16 | 20240105 | 212900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 17 | 20240105 | 212800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 18 | 20240105 | 212700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 19 | 20240105 | 212600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 20 | 20240105 | 212500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 21 | 20240105 | 212400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 22 | 20240105 | 212300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 23 | 20240105 | 212200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 24 | 20240105 | 212100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 25 | 20240105 | 212000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 26 | 20240105 | 211900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 27 | 20240105 | 211800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 28 | 20240105 | 211700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 29 | 20240105 | 211600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 30 | 20240105 | 211500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 31 | 20240105 | 211400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 32 | 20240105 | 211300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 33 | 20240105 | 211200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 34 | 20240105 | 211100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 35 | 20240105 | 211000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 36 | 20240105 | 210900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 37 | 20240105 | 210800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 38 | 20240105 | 210700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 39 | 20240105 | 210600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 40 | 20240105 | 210500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 41 | 20240105 | 210400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 42 | 20240105 | 210300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 43 | 20240105 | 210200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 44 | 20240105 | 210100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 45 | 20240105 | 210000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 46 | 20240105 | 205900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 47 | 20240105 | 205800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 48 | 20240105 | 205700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 49 | 20240105 | 205600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 50 | 20240105 | 205500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 51 | 20240105 | 205400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 52 | 20240105 | 205300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 53 | 20240105 | 205200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 54 | 20240105 | 205100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 55 | 20240105 | 205000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 56 | 20240105 | 204900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 57 | 20240105 | 204800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 58 | 20240105 | 204700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 59 | 20240105 | 204600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 60 | 20240105 | 204500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 61 | 20240105 | 204400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 62 | 20240105 | 204300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 63 | 20240105 | 204200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 64 | 20240105 | 204100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 65 | 20240105 | 204000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 66 | 20240105 | 203900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 67 | 20240105 | 203800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 68 | 20240105 | 203700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 69 | 20240105 | 203600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 70 | 20240105 | 203500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 71 | 20240105 | 203400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 72 | 20240105 | 203300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 73 | 20240105 | 203200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 74 | 20240105 | 203100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 75 | 20240105 | 203000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 76 | 20240105 | 202900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 77 | 20240105 | 202800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 78 | 20240105 | 202700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 79 | 20240105 | 202600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 80 | 20240105 | 202500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 81 | 20240105 | 202400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 82 | 20240105 | 202300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 83 | 20240105 | 202200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 84 | 20240105 | 202100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 85 | 20240105 | 202000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 86 | 20240105 | 201900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 87 | 20240105 | 201800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 88 | 20240105 | 201700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 89 | 20240105 | 201600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 90 | 20240105 | 201500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 91 | 20240105 | 201400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 92 | 20240105 | 201300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 93 | 20240105 | 201200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 94 | 20240105 | 201100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 95 | 20240105 | 201000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 96 | 20240105 | 200900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 97 | 20240105 | 200800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 98 | 20240105 | 200700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 99 | 20240105 | 200600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 100 | 20240105 | 200500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 101 | 20240105 | 200400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 102 | 20240105 | 200300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 103 | 20240105 | 200200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 104 | 20240105 | 200100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 105 | 20240105 | 200000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 106 | 20240105 | 195900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 107 | 20240105 | 195800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 108 | 20240105 | 195700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 109 | 20240105 | 195600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 110 | 20240105 | 195500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 111 | 20240105 | 195400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 112 | 20240105 | 195300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 113 | 20240105 | 195200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 114 | 20240105 | 195100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 115 | 20240105 | 195000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 116 | 20240105 | 194900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 117 | 20240105 | 194800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 118 | 20240105 | 194700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 119 | 20240105 | 194600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 120 | 20240105 | 194500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 121 | 20240105 | 194400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 122 | 20240105 | 194300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 123 | 20240105 | 194200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 124 | 20240105 | 194100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 125 | 20240105 | 194000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 126 | 20240105 | 193900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 127 | 20240105 | 193800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 128 | 20240105 | 193700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 129 | 20240105 | 193600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 130 | 20240105 | 193500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 131 | 20240105 | 193400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 132 | 20240105 | 193300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 133 | 20240105 | 193200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 134 | 20240105 | 193100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 135 | 20240105 | 193000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 136 | 20240105 | 192900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 137 | 20240105 | 192800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 138 | 20240105 | 192700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 139 | 20240105 | 192600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 140 | 20240105 | 192500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 141 | 20240105 | 192400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 142 | 20240105 | 192300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 143 | 20240105 | 192200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 144 | 20240105 | 192100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 145 | 20240105 | 192000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 146 | 20240105 | 191900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 147 | 20240105 | 191800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 148 | 20240105 | 191700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 149 | 20240105 | 191600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 150 | 20240105 | 191500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 151 | 20240105 | 191400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 152 | 20240105 | 191300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 153 | 20240105 | 191200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 154 | 20240105 | 191100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 155 | 20240105 | 191000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 156 | 20240105 | 190900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 157 | 20240105 | 190800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 158 | 20240105 | 190700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 159 | 20240105 | 190600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 160 | 20240105 | 190500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 161 | 20240105 | 190400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 162 | 20240105 | 190300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 163 | 20240105 | 190200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 164 | 20240105 | 190100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 165 | 20240105 | 190000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 166 | 20240105 | 185900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 167 | 20240105 | 185800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 168 | 20240105 | 185700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 169 | 20240105 | 185600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 170 | 20240105 | 185500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 171 | 20240105 | 185400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 172 | 20240105 | 185300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 173 | 20240105 | 185200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 174 | 20240105 | 185100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 175 | 20240105 | 185000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 176 | 20240105 | 184900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 177 | 20240105 | 184800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 178 | 20240105 | 184700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 179 | 20240105 | 184600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 180 | 20240105 | 184500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 181 | 20240105 | 184400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 182 | 20240105 | 184300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 183 | 20240105 | 184200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 184 | 20240105 | 184100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 185 | 20240105 | 184000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 186 | 20240105 | 183900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 187 | 20240105 | 183800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 188 | 20240105 | 183700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 189 | 20240105 | 183600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 190 | 20240105 | 183500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 191 | 20240105 | 183400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 192 | 20240105 | 183300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 193 | 20240105 | 183200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 194 | 20240105 | 183100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 195 | 20240105 | 183000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 196 | 20240105 | 182900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 197 | 20240105 | 182800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 198 | 20240105 | 182700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 199 | 20240105 | 182600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 200 | 20240105 | 182500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 201 | 20240105 | 182400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 202 | 20240105 | 182300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 203 | 20240105 | 182200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 204 | 20240105 | 182100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 205 | 20240105 | 182000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 206 | 20240105 | 181900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 207 | 20240105 | 181800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 208 | 20240105 | 181700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 209 | 20240105 | 181600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 210 | 20240105 | 181500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 211 | 20240105 | 181400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 212 | 20240105 | 181300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 213 | 20240105 | 181200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 214 | 20240105 | 181100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 215 | 20240105 | 181000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 216 | 20240105 | 180900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 217 | 20240105 | 180800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 218 | 20240105 | 180700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 219 | 20240105 | 180600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 220 | 20240105 | 180500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 221 | 20240105 | 180400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 222 | 20240105 | 180300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 223 | 20240105 | 180200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 224 | 20240105 | 180100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 225 | 20240105 | 180000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 226 | 20240105 | 175900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 227 | 20240105 | 175800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 228 | 20240105 | 175700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 229 | 20240105 | 175600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 230 | 20240105 | 175500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 231 | 20240105 | 175400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 232 | 20240105 | 175300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 233 | 20240105 | 175200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 234 | 20240105 | 175100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 235 | 20240105 | 175000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 236 | 20240105 | 174900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 237 | 20240105 | 174800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 238 | 20240105 | 174700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 239 | 20240105 | 174600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 240 | 20240105 | 174500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 241 | 20240105 | 174400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 242 | 20240105 | 174300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 243 | 20240105 | 174200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 244 | 20240105 | 174100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 245 | 20240105 | 174000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 246 | 20240105 | 173900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 247 | 20240105 | 173800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 248 | 20240105 | 173700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 249 | 20240105 | 173600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 250 | 20240105 | 173500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 251 | 20240105 | 173400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 252 | 20240105 | 173300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 253 | 20240105 | 173200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 254 | 20240105 | 173100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 255 | 20240105 | 173000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 256 | 20240105 | 172900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 257 | 20240105 | 172800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 258 | 20240105 | 172700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 259 | 20240105 | 172600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 260 | 20240105 | 172500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 261 | 20240105 | 172400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 262 | 20240105 | 172300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 263 | 20240105 | 172200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 264 | 20240105 | 172100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 265 | 20240105 | 172000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 266 | 20240105 | 171900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 267 | 20240105 | 171800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 268 | 20240105 | 171700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 269 | 20240105 | 171600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 270 | 20240105 | 171500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 271 | 20240105 | 171400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 272 | 20240105 | 171300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 273 | 20240105 | 171200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 274 | 20240105 | 171100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 275 | 20240105 | 171000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 276 | 20240105 | 170900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 277 | 20240105 | 170800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 278 | 20240105 | 170700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 279 | 20240105 | 170600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 280 | 20240105 | 170500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 281 | 20240105 | 170400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 282 | 20240105 | 170300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 283 | 20240105 | 170200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 284 | 20240105 | 170100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 285 | 20240105 | 170000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 286 | 20240105 | 165900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 287 | 20240105 | 165800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 288 | 20240105 | 165700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 289 | 20240105 | 165600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 290 | 20240105 | 165500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 291 | 20240105 | 165400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 292 | 20240105 | 165300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 293 | 20240105 | 165200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 294 | 20240105 | 165100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 295 | 20240105 | 165000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 296 | 20240105 | 164900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 297 | 20240105 | 164800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 298 | 20240105 | 164700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 299 | 20240105 | 164600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 300 | 20240105 | 164500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 301 | 20240105 | 164400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 302 | 20240105 | 164300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 303 | 20240105 | 164200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 304 | 20240105 | 164100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 305 | 20240105 | 164000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 306 | 20240105 | 163900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 307 | 20240105 | 163800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 308 | 20240105 | 163700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 309 | 20240105 | 163600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 310 | 20240105 | 163500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 311 | 20240105 | 163400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 312 | 20240105 | 163300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 313 | 20240105 | 163200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 314 | 20240105 | 163100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 315 | 20240105 | 163000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 316 | 20240105 | 162900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 317 | 20240105 | 162800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 318 | 20240105 | 162700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 319 | 20240105 | 162600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 320 | 20240105 | 162500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 321 | 20240105 | 162400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 322 | 20240105 | 162300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 323 | 20240105 | 162200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 324 | 20240105 | 162100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 325 | 20240105 | 162000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 326 | 20240105 | 161900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 327 | 20240105 | 161800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 328 | 20240105 | 161700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 329 | 20240105 | 161600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 330 | 20240105 | 161500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 331 | 20240105 | 161400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 332 | 20240105 | 161300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 333 | 20240105 | 161200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 334 | 20240105 | 161100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 335 | 20240105 | 161000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 336 | 20240105 | 160900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 337 | 20240105 | 160800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 338 | 20240105 | 160700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 339 | 20240105 | 160600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 340 | 20240105 | 160500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 341 | 20240105 | 160400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 342 | 20240105 | 160300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 343 | 20240105 | 160200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 344 | 20240105 | 160100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 345 | 20240105 | 160000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 346 | 20240105 | 155900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 347 | 20240105 | 155800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 348 | 20240105 | 155700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 349 | 20240105 | 155600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 350 | 20240105 | 155500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 351 | 20240105 | 155400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 352 | 20240105 | 155300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 353 | 20240105 | 155200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 354 | 20240105 | 155100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 355 | 20240105 | 155000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 356 | 20240105 | 154900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 357 | 20240105 | 154800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 358 | 20240105 | 154700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 359 | 20240105 | 154600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 360 | 20240105 | 154500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 361 | 20240105 | 154400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 362 | 20240105 | 154300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 363 | 20240105 | 154200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 364 | 20240105 | 154100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 365 | 20240105 | 154000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 366 | 20240105 | 153900 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 367 | 20240105 | 153800 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 368 | 20240105 | 153700 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 369 | 20240105 | 153600 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 370 | 20240105 | 153500 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 371 | 20240105 | 153400 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 372 | 20240105 | 153300 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 373 | 20240105 | 153200 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 374 | 20240105 | 153100 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 0 |
| 375 | 20240105 | 153000 | 100231649500 | 177900 | 177900 | 177900 | 177900 | 2346 |
| 376 | 20240105 | 152900 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 377 | 20240105 | 152800 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 378 | 20240105 | 152700 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 379 | 20240105 | 152600 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 380 | 20240105 | 152500 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 381 | 20240105 | 152400 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 382 | 20240105 | 152300 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 383 | 20240105 | 152200 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 384 | 20240105 | 152100 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 385 | 20240105 | 152000 | 99814296100 | 177000 | 177000 | 177000 | 177000 | 0 |
| 386 | 20240105 | 151900 | 99814296100 | 177000 | 177700 | 177700 | 176200 | 1169 |
| 387 | 20240105 | 151800 | 99607583300 | 177000 | 177800 | 177900 | 177000 | 1152 |
| 388 | 20240105 | 151700 | 99403150600 | 177900 | 178100 | 178200 | 177400 | 352 |
| 389 | 20240105 | 151600 | 99340620000 | 178000 | 178100 | 178100 | 177900 | 355 |
| 390 | 20240105 | 151500 | 99277426000 | 178100 | 178300 | 178400 | 178100 | 627 |
| 391 | 20240105 | 151400 | 99165723300 | 178300 | 178900 | 179000 | 178300 | 401 |
| 392 | 20240105 | 151300 | 99094082100 | 179000 | 178500 | 179000 | 178500 | 421 |
| 393 | 20240105 | 151200 | 99018747300 | 178600 | 178900 | 178900 | 178300 | 212 |
| 394 | 20240105 | 151100 | 98980878400 | 178800 | 178700 | 179300 | 178300 | 345 |
| 395 | 20240105 | 151000 | 98919246300 | 178600 | 178100 | 179700 | 178100 | 1701 |
| 396 | 20240105 | 150900 | 98614802000 | 178100 | 177800 | 178100 | 177700 | 350 |
| 397 | 20240105 | 150800 | 98552519600 | 177700 | 177000 | 177700 | 177000 | 849 |
| 398 | 20240105 | 150700 | 98402011500 | 176900 | 176700 | 177100 | 176500 | 484 |
| 399 | 20240105 | 150600 | 98316420000 | 176700 | 176300 | 176800 | 176200 | 564 |
| 400 | 20240105 | 150500 | 98216944000 | 176200 | 176600 | 176700 | 176100 | 787 |
| 401 | 20240105 | 150400 | 98078163900 | 176600 | 177300 | 177300 | 176500 | 212 |
| 402 | 20240105 | 150300 | 98040704100 | 177300 | 177600 | 177600 | 176100 | 679 |
| 403 | 20240105 | 150200 | 97920408200 | 177700 | 177800 | 177800 | 177700 | 147 |
| 404 | 20240105 | 150100 | 97894280500 | 177800 | 177500 | 177900 | 177500 | 198 |
| 405 | 20240105 | 150000 | 97859080600 | 177500 | 177800 | 177800 | 177400 | 217 |
| 406 | 20240105 | 145900 | 97820520700 | 177700 | 177500 | 177800 | 177400 | 190 |
| 407 | 20240105 | 145800 | 97786770900 | 177500 | 176900 | 177500 | 176000 | 648 |
| 408 | 20240105 | 145700 | 97672201000 | 176900 | 177000 | 177500 | 176600 | 833 |
| 409 | 20240105 | 145600 | 97524693500 | 176900 | 177600 | 177700 | 176900 | 1665 |
| 410 | 20240105 | 145500 | 97229799900 | 177800 | 178200 | 178200 | 177600 | 1442 |
| 411 | 20240105 | 145400 | 96973137000 | 178200 | 178300 | 178500 | 178200 | 421 |
| 412 | 20240105 | 145300 | 96898050400 | 178300 | 178500 | 178600 | 178200 | 487 |
| 413 | 20240105 | 145200 | 96811193600 | 178500 | 178700 | 178700 | 178500 | 360 |
| 414 | 20240105 | 145100 | 96746918000 | 178600 | 178600 | 178800 | 178500 | 688 |
| 415 | 20240105 | 145000 | 96624071800 | 178700 | 178700 | 178800 | 178600 | 258 |
| 416 | 20240105 | 144900 | 96577974100 | 178700 | 178900 | 178900 | 178600 | 151 |
| 417 | 20240105 | 144800 | 96550998600 | 178700 | 179500 | 179600 | 178600 | 520 |
| 418 | 20240105 | 144700 | 96457909800 | 179500 | 179500 | 179700 | 179500 | 146 |
| 419 | 20240105 | 144600 | 96431692400 | 179500 | 179500 | 179600 | 179400 | 314 |
| 420 | 20240105 | 144500 | 96375328900 | 179300 | 179100 | 179300 | 179100 | 133 |
| 421 | 20240105 | 144400 | 96351504500 | 179100 | 178600 | 179100 | 178600 | 77 |
| 422 | 20240105 | 144300 | 96337739400 | 178600 | 178600 | 179000 | 178500 | 271 |
| 423 | 20240105 | 144200 | 96289337000 | 178600 | 178700 | 178800 | 178600 | 238 |
| 424 | 20240105 | 144100 | 96246803700 | 178700 | 178900 | 178900 | 178700 | 47 |
| 425 | 20240105 | 144000 | 96238400200 | 178800 | 178800 | 178900 | 178800 | 205 |
| 426 | 20240105 | 143900 | 96201741600 | 178800 | 178700 | 179000 | 178700 | 382 |
| 427 | 20240105 | 143800 | 96133374700 | 178700 | 178400 | 178800 | 178400 | 759 |
| 428 | 20240105 | 143700 | 95997828200 | 178400 | 178600 | 178800 | 178400 | 222 |
| 429 | 20240105 | 143600 | 95958184900 | 178600 | 179000 | 179000 | 178600 | 518 |
| 430 | 20240105 | 143500 | 95865527800 | 179100 | 179100 | 179200 | 179000 | 241 |
| 431 | 20240105 | 143400 | 95822359300 | 179200 | 179500 | 179500 | 179000 | 575 |
| 432 | 20240105 | 143300 | 95719282200 | 179500 | 179600 | 179600 | 179400 | 636 |
| 433 | 20240105 | 143200 | 95605153600 | 179700 | 180000 | 180100 | 179700 | 252 |
| 434 | 20240105 | 143100 | 95559834400 | 180300 | 179700 | 180300 | 179700 | 304 |
| 435 | 20240105 | 143000 | 95505143900 | 179800 | 179500 | 179800 | 179300 | 236 |
| 436 | 20240105 | 142900 | 95462749900 | 179400 | 178900 | 179500 | 178900 | 152 |
| 437 | 20240105 | 142800 | 95435515500 | 178600 | 178500 | 178900 | 178300 | 638 |
| 438 | 20240105 | 142700 | 95321657800 | 178300 | 179000 | 179100 | 178300 | 1092 |
| 439 | 20240105 | 142600 | 95126520300 | 179000 | 179400 | 179400 | 179000 | 1241 |
| 440 | 20240105 | 142500 | 94904123100 | 179400 | 179600 | 179700 | 179400 | 1185 |
| 441 | 20240105 | 142400 | 94691361300 | 179700 | 179800 | 179900 | 179600 | 454 |
| 442 | 20240105 | 142300 | 94609780700 | 179700 | 180200 | 180200 | 179700 | 1546 |
| 443 | 20240105 | 142200 | 94331578000 | 180200 | 180400 | 180400 | 180200 | 462 |
| 444 | 20240105 | 142100 | 94248280600 | 180400 | 180700 | 180800 | 180300 | 746 |
| 445 | 20240105 | 142000 | 94113639800 | 180500 | 180700 | 181000 | 180500 | 539 |
| 446 | 20240105 | 141900 | 94016204400 | 180800 | 181100 | 181100 | 180700 | 352 |
| 447 | 20240105 | 141800 | 93952539400 | 181000 | 181000 | 181200 | 181000 | 197 |
| 448 | 20240105 | 141700 | 93916879700 | 181000 | 181000 | 181000 | 181000 | 108 |
| 449 | 20240105 | 141600 | 93897331700 | 181000 | 181000 | 181400 | 180900 | 102 |
| 450 | 20240105 | 141500 | 93878862600 | 180900 | 181100 | 181100 | 180800 | 343 |
| 451 | 20240105 | 141400 | 93816804000 | 181100 | 181100 | 181500 | 181100 | 118 |
| 452 | 20240105 | 141300 | 93795428000 | 181100 | 181600 | 181600 | 181000 | 109 |
| 453 | 20240105 | 141200 | 93775668500 | 181700 | 181500 | 181700 | 181500 | 24 |
| 454 | 20240105 | 141100 | 93771309500 | 181500 | 181400 | 181600 | 181400 | 316 |
| 455 | 20240105 | 141000 | 93713954200 | 181400 | 181400 | 181500 | 181300 | 155 |
| 456 | 20240105 | 140900 | 93685836200 | 181400 | 181200 | 181400 | 181200 | 18 |
| 457 | 20240105 | 140800 | 93682573600 | 181200 | 181000 | 181200 | 181000 | 176 |
| 458 | 20240105 | 140700 | 93650709700 | 180900 | 180900 | 181000 | 180800 | 254 |
| 459 | 20240105 | 140600 | 93604769100 | 180800 | 181000 | 181000 | 180700 | 360 |
| 460 | 20240105 | 140500 | 93539687900 | 181000 | 181200 | 181200 | 180900 | 69 |
| 461 | 20240105 | 140400 | 93527202500 | 181100 | 180900 | 181100 | 180800 | 204 |
| 462 | 20240105 | 140300 | 93490294100 | 181000 | 181100 | 181100 | 180900 | 89 |
| 463 | 20240105 | 140200 | 93474189300 | 180800 | 181000 | 181000 | 180800 | 327 |
| 464 | 20240105 | 140100 | 93415031400 | 181000 | 181400 | 181400 | 181000 | 331 |
| 465 | 20240105 | 140000 | 93355034100 | 181400 | 181300 | 181400 | 181300 | 140 |
| 466 | 20240105 | 135900 | 93329651600 | 181400 | 181400 | 181500 | 181300 | 110 |
| 467 | 20240105 | 135800 | 93309699500 | 181300 | 181300 | 181300 | 181200 | 140 |
| 468 | 20240105 | 135700 | 93284322100 | 181500 | 181100 | 181500 | 181100 | 447 |
| 469 | 20240105 | 135600 | 93203302900 | 181000 | 180800 | 181000 | 180800 | 529 |
| 470 | 20240105 | 135500 | 93107586200 | 180700 | 180700 | 180900 | 180700 | 152 |
| 471 | 20240105 | 135400 | 93080116700 | 180700 | 181000 | 181000 | 180600 | 824 |
| 472 | 20240105 | 135300 | 92931198000 | 181000 | 181000 | 181000 | 180900 | 240 |
| 473 | 20240105 | 135200 | 92887772900 | 180900 | 181100 | 181100 | 180900 | 237 |
| 474 | 20240105 | 135100 | 92844876200 | 181000 | 181200 | 181200 | 181000 | 202 |
| 475 | 20240105 | 135000 | 92808291800 | 181300 | 181500 | 181500 | 181000 | 233 |
| 476 | 20240105 | 134900 | 92766098100 | 181500 | 181600 | 181600 | 181100 | 147 |
| 477 | 20240105 | 134800 | 92739434600 | 181600 | 181500 | 181600 | 181300 | 237 |
| 478 | 20240105 | 134700 | 92696444100 | 181600 | 181700 | 181700 | 181600 | 48 |
| 479 | 20240105 | 134600 | 92687723800 | 181800 | 181800 | 181800 | 181700 | 25 |
| 480 | 20240105 | 134500 | 92683179900 | 181900 | 181700 | 181900 | 181600 | 87 |
| 481 | 20240105 | 134400 | 92667365100 | 181600 | 181500 | 181700 | 181500 | 91 |
| 482 | 20240105 | 134300 | 92650832100 | 181500 | 181700 | 181700 | 181500 | 21 |
| 483 | 20240105 | 134200 | 92647018600 | 181500 | 181500 | 181900 | 181300 | 251 |
| 484 | 20240105 | 134100 | 92601475300 | 181500 | 182000 | 182000 | 181400 | 112 |
| 485 | 20240105 | 134000 | 92581129500 | 182000 | 181800 | 182000 | 181500 | 53 |
| 486 | 20240105 | 133900 | 92571495900 | 181800 | 181700 | 181800 | 181200 | 125 |
| 487 | 20240105 | 133800 | 92548780500 | 181700 | 181800 | 181800 | 181500 | 100 |
| 488 | 20240105 | 133700 | 92530604500 | 181900 | 182100 | 182100 | 181700 | 364 |
| 489 | 20240105 | 133600 | 92464402200 | 182200 | 182100 | 182200 | 182100 | 200 |
| 490 | 20240105 | 133500 | 92427973200 | 182200 | 182000 | 182200 | 182000 | 39 |
| 491 | 20240105 | 133400 | 92420870800 | 182100 | 181900 | 182200 | 181900 | 57 |
| 492 | 20240105 | 133300 | 92410491600 | 181900 | 182100 | 182100 | 181900 | 47 |
| 493 | 20240105 | 133200 | 92401939000 | 181800 | 182300 | 182300 | 181800 | 508 |
| 494 | 20240105 | 133100 | 92309455200 | 182300 | 182000 | 182300 | 181900 | 390 |
| 495 | 20240105 | 133000 | 92238455800 | 181900 | 181600 | 182000 | 181500 | 68 |
| 496 | 20240105 | 132900 | 92226098500 | 181700 | 181700 | 181700 | 181400 | 79 |
| 497 | 20240105 | 132800 | 92211759900 | 181700 | 181900 | 181900 | 181500 | 104 |
| 498 | 20240105 | 132700 | 92192853300 | 181900 | 181100 | 182000 | 181000 | 231 |
| 499 | 20240105 | 132600 | 92150863900 | 181500 | 181400 | 181500 | 180900 | 309 |
| 500 | 20240105 | 132500 | 92094890700 | 181200 | 181000 | 181200 | 181000 | 38 |
| 501 | 20240105 | 132400 | 92088006800 | 181000 | 180900 | 181100 | 180900 | 74 |
| 502 | 20240105 | 132300 | 92074617600 | 181200 | 180600 | 181300 | 180500 | 194 |
| 503 | 20240105 | 132200 | 92039514900 | 180700 | 181200 | 181200 | 180700 | 496 |
| 504 | 20240105 | 132100 | 91949874300 | 181000 | 181200 | 181500 | 181000 | 545 |
| 505 | 20240105 | 132000 | 91851180600 | 181300 | 181300 | 181500 | 181200 | 242 |
| 506 | 20240105 | 131900 | 91807304800 | 181200 | 181700 | 181800 | 181200 | 339 |
| 507 | 20240105 | 131800 | 91745783700 | 181600 | 181800 | 182000 | 181400 | 441 |
| 508 | 20240105 | 131700 | 91665697500 | 181900 | 182200 | 182300 | 181800 | 302 |
| 509 | 20240105 | 131600 | 91610733400 | 182100 | 182300 | 182300 | 182100 | 204 |
| 510 | 20240105 | 131500 | 91573569600 | 182300 | 182200 | 182300 | 182100 | 173 |
| 511 | 20240105 | 131400 | 91542045900 | 182400 | 182200 | 182400 | 182200 | 144 |
| 512 | 20240105 | 131300 | 91515793000 | 182200 | 182900 | 182900 | 182100 | 203 |
| 513 | 20240105 | 131200 | 91478737400 | 183000 | 183100 | 183200 | 183000 | 115 |
| 514 | 20240105 | 131100 | 91457685400 | 183000 | 183000 | 183100 | 182600 | 138 |
| 515 | 20240105 | 131000 | 91432451600 | 182600 | 183400 | 183400 | 182600 | 75 |
| 516 | 20240105 | 130900 | 91418725300 | 182600 | 183100 | 183400 | 182000 | 593 |
| 517 | 20240105 | 130800 | 91310309400 | 183300 | 183200 | 183300 | 183000 | 93 |
| 518 | 20240105 | 130700 | 91293276200 | 183200 | 183200 | 183600 | 183100 | 233 |
| 519 | 20240105 | 130600 | 91250570800 | 183200 | 183900 | 183900 | 183000 | 276 |
| 520 | 20240105 | 130500 | 91199975000 | 183800 | 183900 | 184100 | 183800 | 297 |
| 521 | 20240105 | 130400 | 91145331600 | 184000 | 183900 | 184000 | 183700 | 190 |
| 522 | 20240105 | 130300 | 91110394700 | 184000 | 184400 | 184500 | 183700 | 585 |
| 523 | 20240105 | 130200 | 91002607000 | 184400 | 183800 | 184400 | 183800 | 361 |
| 524 | 20240105 | 130100 | 90936129000 | 183800 | 184400 | 184500 | 183700 | 227 |
| 525 | 20240105 | 130000 | 90894371500 | 184500 | 183800 | 184600 | 183400 | 1519 |
| 526 | 20240105 | 125900 | 90614452000 | 183400 | 183500 | 183700 | 183000 | 899 |
| 527 | 20240105 | 125800 | 90449526400 | 183500 | 183500 | 183500 | 183400 | 149 |
| 528 | 20240105 | 125700 | 90422192900 | 183500 | 183600 | 183700 | 183400 | 215 |
| 529 | 20240105 | 125600 | 90382724900 | 183700 | 183600 | 183700 | 183400 | 222 |
| 530 | 20240105 | 125500 | 90341966700 | 183600 | 183600 | 183700 | 183400 | 371 |
| 531 | 20240105 | 125400 | 90273856500 | 183600 | 183800 | 183800 | 183400 | 646 |
| 532 | 20240105 | 125300 | 90155218700 | 183700 | 183200 | 183800 | 183100 | 1195 |
| 533 | 20240105 | 125200 | 89935962800 | 183200 | 182700 | 183200 | 182700 | 871 |
| 534 | 20240105 | 125100 | 89776627400 | 182700 | 182300 | 182700 | 182300 | 117 |
| 535 | 20240105 | 125000 | 89755269700 | 182300 | 182200 | 182500 | 182100 | 226 |
| 536 | 20240105 | 124900 | 89714064900 | 182200 | 182300 | 182300 | 182100 | 53 |
| 537 | 20240105 | 124800 | 89704404900 | 182300 | 182200 | 182500 | 182200 | 119 |
| 538 | 20240105 | 124700 | 89682698600 | 182200 | 182400 | 182400 | 182100 | 112 |
| 539 | 20240105 | 124600 | 89662281900 | 182300 | 182300 | 182400 | 182200 | 168 |
| 540 | 20240105 | 124500 | 89631659000 | 182300 | 181800 | 182300 | 181800 | 283 |
| 541 | 20240105 | 124400 | 89580126700 | 181800 | 181700 | 181800 | 181700 | 40 |
| 542 | 20240105 | 124300 | 89572858500 | 181700 | 181800 | 181800 | 181600 | 116 |
| 543 | 20240105 | 124200 | 89551774800 | 181700 | 181600 | 181800 | 181500 | 96 |
| 544 | 20240105 | 124100 | 89534329300 | 181500 | 181700 | 181800 | 181300 | 142 |
| 545 | 20240105 | 124000 | 89508555800 | 181700 | 181900 | 181900 | 181400 | 74 |
| 546 | 20240105 | 123900 | 89495109600 | 182000 | 182100 | 182100 | 181200 | 254 |
| 547 | 20240105 | 123800 | 89448930900 | 182200 | 182400 | 182400 | 182200 | 224 |
| 548 | 20240105 | 123700 | 89408108000 | 182400 | 182400 | 182500 | 182200 | 104 |
| 549 | 20240105 | 123600 | 89389139400 | 182400 | 182200 | 182500 | 182200 | 455 |
| 550 | 20240105 | 123500 | 89306161800 | 182200 | 181600 | 182200 | 181500 | 160 |
| 551 | 20240105 | 123400 | 89277064900 | 181600 | 181300 | 181600 | 181300 | 124 |
| 552 | 20240105 | 123300 | 89254566000 | 181300 | 181200 | 181300 | 181100 | 78 |
| 553 | 20240105 | 123200 | 89240429300 | 181300 | 181200 | 181400 | 181200 | 13 |
| 554 | 20240105 | 123100 | 89238073400 | 181200 | 181300 | 181500 | 181200 | 127 |
| 555 | 20240105 | 123000 | 89215041300 | 181400 | 181300 | 181400 | 181200 | 237 |
| 556 | 20240105 | 122900 | 89172091000 | 181100 | 181200 | 181300 | 181100 | 59 |
| 557 | 20240105 | 122800 | 89161403000 | 181200 | 181300 | 181400 | 181200 | 175 |
| 558 | 20240105 | 122700 | 89129678600 | 181400 | 181500 | 181500 | 181300 | 184 |
| 559 | 20240105 | 122600 | 89096305900 | 181500 | 181400 | 181500 | 181300 | 128 |
| 560 | 20240105 | 122500 | 89073096200 | 181400 | 181500 | 181500 | 181400 | 61 |
| 561 | 20240105 | 122400 | 89062025000 | 181500 | 181400 | 181500 | 181300 | 727 |
| 562 | 20240105 | 122300 | 88930078500 | 181300 | 181200 | 181300 | 181200 | 57 |
| 563 | 20240105 | 122200 | 88919747500 | 181200 | 181400 | 181500 | 181100 | 123 |
| 564 | 20240105 | 122100 | 88897450100 | 181500 | 181400 | 181500 | 181400 | 53 |
| 565 | 20240105 | 122000 | 88887834600 | 181400 | 181400 | 181500 | 181400 | 73 |
| 566 | 20240105 | 121900 | 88874589500 | 181400 | 181500 | 181500 | 181300 | 128 |
| 567 | 20240105 | 121800 | 88851369800 | 181400 | 180900 | 181400 | 180900 | 273 |
| 568 | 20240105 | 121700 | 88801875400 | 180800 | 180700 | 180800 | 180600 | 62 |
| 569 | 20240105 | 121600 | 88790670100 | 180800 | 180600 | 180800 | 180600 | 131 |
| 570 | 20240105 | 121500 | 88767005800 | 180600 | 180600 | 180700 | 180600 | 44 |
| 571 | 20240105 | 121400 | 88759058600 | 180700 | 180500 | 180700 | 180200 | 90 |
| 572 | 20240105 | 121300 | 88742816100 | 180200 | 180500 | 180500 | 180200 | 108 |
| 573 | 20240105 | 121200 | 88723330200 | 180500 | 180500 | 180500 | 180300 | 145 |
| 574 | 20240105 | 121100 | 88697171700 | 180500 | 180500 | 180500 | 180400 | 26 |
| 575 | 20240105 | 121000 | 88692478900 | 180500 | 180500 | 180700 | 180300 | 57 |
| 576 | 20240105 | 120900 | 88682195100 | 180700 | 180400 | 180700 | 180400 | 36 |
| 577 | 20240105 | 120800 | 88675696900 | 180300 | 180600 | 180700 | 180300 | 230 |
| 578 | 20240105 | 120700 | 88634222000 | 180600 | 180400 | 180700 | 180400 | 70 |
| 579 | 20240105 | 120600 | 88621591500 | 180500 | 180600 | 180600 | 180500 | 34 |
| 580 | 20240105 | 120500 | 88615453500 | 180500 | 180600 | 180700 | 180500 | 67 |
| 581 | 20240105 | 120400 | 88603354300 | 180500 | 180500 | 180600 | 180300 | 59 |
| 582 | 20240105 | 120300 | 88592708700 | 180500 | 180300 | 180600 | 180300 | 133 |
| 583 | 20240105 | 120200 | 88568708500 | 180300 | 180200 | 180400 | 180200 | 78 |
| 584 | 20240105 | 120100 | 88554650200 | 180200 | 180200 | 180200 | 180100 | 350 |
| 585 | 20240105 | 120000 | 88491584400 | 180200 | 180300 | 180300 | 180100 | 327 |
| 586 | 20240105 | 115900 | 88432657100 | 180300 | 180400 | 180500 | 180200 | 170 |
| 587 | 20240105 | 115800 | 88402003900 | 180400 | 180700 | 180700 | 180300 | 201 |
| 588 | 20240105 | 115700 | 88365725600 | 180700 | 180500 | 180700 | 180500 | 82 |
| 589 | 20240105 | 115600 | 88350916900 | 180500 | 180700 | 180700 | 180500 | 29 |
| 590 | 20240105 | 115500 | 88345678500 | 180700 | 180500 | 180700 | 180400 | 75 |
| 591 | 20240105 | 115400 | 88332133500 | 180500 | 180600 | 180700 | 180500 | 74 |
| 592 | 20240105 | 115300 | 88318767600 | 180600 | 180700 | 180700 | 180600 | 66 |
| 593 | 20240105 | 115200 | 88306847100 | 180600 | 180600 | 180600 | 180600 | 34 |
| 594 | 20240105 | 115100 | 88300706700 | 180600 | 180600 | 180700 | 180200 | 329 |
| 595 | 20240105 | 115000 | 88241363400 | 180600 | 180600 | 180700 | 180600 | 131 |
| 596 | 20240105 | 114900 | 88217698700 | 180600 | 180600 | 180700 | 180600 | 33 |
| 597 | 20240105 | 114800 | 88211738600 | 180500 | 180300 | 180500 | 180300 | 61 |
| 598 | 20240105 | 114700 | 88200732000 | 180200 | 180300 | 180300 | 180200 | 170 |
| 599 | 20240105 | 114600 | 88170083900 | 180400 | 180300 | 180400 | 180200 | 171 |
| 600 | 20240105 | 114500 | 88139260400 | 180200 | 180600 | 180600 | 180200 | 400 |
| 601 | 20240105 | 114400 | 88067081100 | 180600 | 180700 | 180700 | 180500 | 607 |
| 602 | 20240105 | 114300 | 87957489500 | 180700 | 180500 | 180700 | 180500 | 44 |
| 603 | 20240105 | 114200 | 87949542700 | 180500 | 180600 | 180600 | 180500 | 74 |
| 604 | 20240105 | 114100 | 87936179900 | 180600 | 180700 | 180700 | 180600 | 189 |
| 605 | 20240105 | 114000 | 87902040200 | 180700 | 180900 | 181000 | 180700 | 75 |
| 606 | 20240105 | 113900 | 87888476300 | 180900 | 180900 | 180900 | 180800 | 155 |
| 607 | 20240105 | 113800 | 87860438300 | 180800 | 180700 | 180900 | 180700 | 101 |
| 608 | 20240105 | 113700 | 87842185100 | 180700 | 180800 | 180800 | 180700 | 181 |
| 609 | 20240105 | 113600 | 87809472600 | 180700 | 180800 | 180800 | 180600 | 77 |
| 610 | 20240105 | 113500 | 87795556600 | 180700 | 180800 | 180800 | 180700 | 121 |
| 611 | 20240105 | 113400 | 87773683900 | 180800 | 180800 | 180900 | 180700 | 106 |
| 612 | 20240105 | 113300 | 87754519100 | 180800 | 180500 | 180800 | 180500 | 25 |
| 613 | 20240105 | 113200 | 87750003000 | 180500 | 180800 | 180900 | 180500 | 103 |
| 614 | 20240105 | 113100 | 87731391000 | 180900 | 180400 | 180900 | 180400 | 193 |
| 615 | 20240105 | 113000 | 87696565400 | 180500 | 180300 | 180500 | 180200 | 213 |
| 616 | 20240105 | 112900 | 87658160600 | 180300 | 180200 | 180400 | 180100 | 531 |
| 617 | 20240105 | 112800 | 87562449400 | 180300 | 180400 | 180400 | 180100 | 195 |
| 618 | 20240105 | 112700 | 87527296900 | 180200 | 180300 | 180500 | 180200 | 326 |
| 619 | 20240105 | 112600 | 87468532800 | 180300 | 181300 | 181300 | 180200 | 1027 |
| 620 | 20240105 | 112500 | 87283054500 | 181400 | 181500 | 181700 | 181200 | 210 |
| 621 | 20240105 | 112400 | 87244933400 | 181700 | 181800 | 181800 | 181700 | 121 |
| 622 | 20240105 | 112300 | 87222946300 | 181700 | 182100 | 182100 | 181700 | 200 |
| 623 | 20240105 | 112200 | 87186566200 | 182200 | 182100 | 182200 | 182100 | 116 |
| 624 | 20240105 | 112100 | 87165438300 | 182100 | 182200 | 182400 | 182100 | 162 |
| 625 | 20240105 | 112000 | 87135921800 | 182500 | 182500 | 182500 | 182200 | 85 |
| 626 | 20240105 | 111900 | 87120415200 | 182500 | 182200 | 182500 | 182100 | 158 |
| 627 | 20240105 | 111800 | 87091616100 | 182100 | 182100 | 182500 | 182100 | 221 |
| 628 | 20240105 | 111700 | 87051298500 | 182500 | 182300 | 182500 | 181900 | 132 |
| 629 | 20240105 | 111600 | 87027253600 | 182400 | 182000 | 182600 | 181900 | 155 |
| 630 | 20240105 | 111500 | 86999015000 | 181900 | 182000 | 182000 | 181900 | 151 |
| 631 | 20240105 | 111400 | 86971542200 | 181900 | 181200 | 181900 | 181200 | 104 |
| 632 | 20240105 | 111300 | 86952648300 | 181000 | 180700 | 181100 | 180700 | 489 |
| 633 | 20240105 | 111200 | 86864244100 | 180700 | 180700 | 181000 | 180600 | 162 |
| 634 | 20240105 | 111100 | 86834965800 | 180600 | 180500 | 180700 | 180500 | 363 |
| 635 | 20240105 | 111000 | 86769405500 | 180500 | 180900 | 180900 | 180500 | 631 |
| 636 | 20240105 | 110900 | 86655423800 | 180900 | 180800 | 181000 | 180800 | 333 |
| 637 | 20240105 | 110800 | 86595177100 | 180900 | 181000 | 181000 | 180600 | 443 |
| 638 | 20240105 | 110700 | 86515075600 | 181000 | 181200 | 181200 | 180900 | 194 |
| 639 | 20240105 | 110600 | 86479956400 | 181100 | 180900 | 181400 | 180600 | 436 |
| 640 | 20240105 | 110500 | 86401026500 | 180800 | 181600 | 181800 | 180800 | 1250 |
| 641 | 20240105 | 110400 | 86174428800 | 181600 | 181600 | 181700 | 181600 | 376 |
| 642 | 20240105 | 110300 | 86106146000 | 181600 | 181900 | 181900 | 181600 | 204 |
| 643 | 20240105 | 110200 | 86069072600 | 181900 | 181800 | 182000 | 181700 | 115 |
| 644 | 20240105 | 110100 | 86048162300 | 181800 | 181700 | 181800 | 181600 | 441 |
| 645 | 20240105 | 110000 | 85968034800 | 181800 | 181800 | 181800 | 181700 | 127 |
| 646 | 20240105 | 105900 | 85944955900 | 181800 | 181900 | 181900 | 181500 | 1482 |
| 647 | 20240105 | 105800 | 85675741900 | 182000 | 182100 | 182200 | 181800 | 155 |
| 648 | 20240105 | 105700 | 85647543700 | 182000 | 182200 | 182200 | 181900 | 121 |
| 649 | 20240105 | 105600 | 85625521300 | 182200 | 181700 | 182400 | 181600 | 665 |
| 650 | 20240105 | 105500 | 85504673100 | 181700 | 181600 | 181800 | 181600 | 533 |
| 651 | 20240105 | 105400 | 85407850300 | 181600 | 181900 | 181900 | 181600 | 562 |
| 652 | 20240105 | 105300 | 85305708100 | 181900 | 182700 | 182700 | 181900 | 886 |
| 653 | 20240105 | 105200 | 85144210600 | 182700 | 183000 | 183000 | 182600 | 318 |
| 654 | 20240105 | 105100 | 85086102800 | 183000 | 183100 | 183400 | 182800 | 425 |
| 655 | 20240105 | 105000 | 85008358000 | 182800 | 183900 | 184000 | 182800 | 611 |
| 656 | 20240105 | 104900 | 84896434500 | 183900 | 184300 | 184400 | 183900 | 1581 |
| 657 | 20240105 | 104800 | 84605331100 | 184300 | 184400 | 184500 | 184200 | 268 |
| 658 | 20240105 | 104700 | 84555930400 | 184500 | 184800 | 184900 | 184200 | 538 |
| 659 | 20240105 | 104600 | 84456571000 | 184800 | 184600 | 184800 | 184600 | 468 |
| 660 | 20240105 | 104500 | 84370124200 | 184700 | 184500 | 184800 | 184300 | 685 |
| 661 | 20240105 | 104400 | 84243674600 | 184500 | 183900 | 184800 | 183900 | 1174 |
| 662 | 20240105 | 104300 | 84027132200 | 183800 | 184200 | 184200 | 183700 | 231 |
| 663 | 20240105 | 104200 | 83984602500 | 184200 | 184500 | 184500 | 184100 | 915 |
| 664 | 20240105 | 104100 | 83815911500 | 184500 | 183800 | 184600 | 183200 | 966 |
| 665 | 20240105 | 104000 | 83638004500 | 183200 | 183100 | 183800 | 183000 | 1444 |
| 666 | 20240105 | 103900 | 83373097600 | 183200 | 183200 | 183300 | 183200 | 306 |
| 667 | 20240105 | 103800 | 83317022400 | 183200 | 183500 | 183600 | 183000 | 318 |
| 668 | 20240105 | 103700 | 83258712400 | 183500 | 183800 | 183900 | 183500 | 554 |
| 669 | 20240105 | 103600 | 83156959500 | 183800 | 183700 | 183800 | 183500 | 524 |
| 670 | 20240105 | 103500 | 83060737800 | 183700 | 183400 | 183700 | 183200 | 762 |
| 671 | 20240105 | 103400 | 82920928200 | 183300 | 182700 | 183400 | 182700 | 840 |
| 672 | 20240105 | 103300 | 82767030100 | 182800 | 181700 | 182800 | 181700 | 791 |
| 673 | 20240105 | 103200 | 82622845400 | 181700 | 181800 | 181900 | 181600 | 496 |
| 674 | 20240105 | 103100 | 82532695500 | 181800 | 181700 | 181800 | 181500 | 1255 |
| 675 | 20240105 | 103000 | 82304739300 | 181600 | 182000 | 182000 | 181600 | 813 |
| 676 | 20240105 | 102900 | 82156952000 | 182000 | 182400 | 182400 | 181800 | 379 |
| 677 | 20240105 | 102800 | 82087978000 | 182200 | 182200 | 182500 | 182200 | 493 |
| 678 | 20240105 | 102700 | 81998122600 | 182100 | 182000 | 182300 | 182000 | 466 |
| 679 | 20240105 | 102600 | 81913223800 | 182100 | 182000 | 182200 | 181900 | 1083 |
| 680 | 20240105 | 102500 | 81716074000 | 181900 | 181900 | 182000 | 181900 | 316 |
| 681 | 20240105 | 102400 | 81658577500 | 181900 | 181800 | 182000 | 181600 | 856 |
| 682 | 20240105 | 102300 | 81503017200 | 181800 | 182200 | 182200 | 181700 | 381 |
| 683 | 20240105 | 102200 | 81433702600 | 182200 | 181700 | 182200 | 181600 | 855 |
| 684 | 20240105 | 102100 | 81278380300 | 181800 | 182500 | 182600 | 181600 | 1487 |
| 685 | 20240105 | 102000 | 81007756500 | 182500 | 182700 | 182900 | 182300 | 734 |
| 686 | 20240105 | 101900 | 80873775800 | 183000 | 182900 | 183000 | 182700 | 490 |
| 687 | 20240105 | 101800 | 80784167800 | 182900 | 183100 | 183100 | 182700 | 784 |
| 688 | 20240105 | 101700 | 80640756600 | 183200 | 183300 | 183600 | 183100 | 1178 |
| 689 | 20240105 | 101600 | 80424717300 | 183300 | 182900 | 183500 | 182900 | 346 |
| 690 | 20240105 | 101500 | 80361342800 | 182900 | 183300 | 183300 | 182900 | 548 |
| 691 | 20240105 | 101400 | 80260985200 | 183300 | 183300 | 183600 | 183000 | 1871 |
| 692 | 20240105 | 101300 | 79918238900 | 183300 | 183400 | 184600 | 183300 | 3154 |
| 693 | 20240105 | 101200 | 79338743200 | 183400 | 184400 | 184400 | 182800 | 851 |
| 694 | 20240105 | 101100 | 79182454800 | 184300 | 184000 | 184400 | 183700 | 3037 |
| 695 | 20240105 | 101000 | 78623403200 | 184100 | 182100 | 184400 | 181900 | 4095 |
| 696 | 20240105 | 100900 | 77873422100 | 182100 | 181800 | 182300 | 181800 | 602 |
| 697 | 20240105 | 100800 | 77763776700 | 181800 | 181700 | 181900 | 181600 | 276 |
| 698 | 20240105 | 100700 | 77713612300 | 181700 | 181700 | 181800 | 181600 | 601 |
| 699 | 20240105 | 100600 | 77604441800 | 181800 | 181700 | 181800 | 180800 | 952 |
| 700 | 20240105 | 100500 | 77431628500 | 181700 | 180600 | 181700 | 180500 | 1163 |
| 701 | 20240105 | 100400 | 77221373700 | 180600 | 180500 | 180700 | 180400 | 843 |
| 702 | 20240105 | 100300 | 77069127700 | 180500 | 180800 | 180800 | 180500 | 572 |
| 703 | 20240105 | 100200 | 76965801400 | 180900 | 180800 | 180900 | 180600 | 84 |
| 704 | 20240105 | 100100 | 76950609400 | 180800 | 180500 | 180800 | 180400 | 460 |
| 705 | 20240105 | 100000 | 76867566600 | 180500 | 180800 | 180800 | 180200 | 631 |
| 706 | 20240105 | 095900 | 76753701100 | 180600 | 181000 | 181200 | 180600 | 410 |
| 707 | 20240105 | 095800 | 76679520700 | 181000 | 181100 | 181400 | 181000 | 422 |
| 708 | 20240105 | 095700 | 76603092200 | 181100 | 180300 | 181800 | 180300 | 584 |
| 709 | 20240105 | 095600 | 76497377000 | 180200 | 181200 | 181400 | 180000 | 1482 |
| 710 | 20240105 | 095500 | 76229983700 | 181400 | 181400 | 181700 | 181100 | 830 |
| 711 | 20240105 | 095400 | 76079459800 | 181400 | 182600 | 182800 | 181400 | 2185 |
| 712 | 20240105 | 095300 | 75681487700 | 182600 | 182600 | 182900 | 182000 | 2159 |
| 713 | 20240105 | 095200 | 75287625500 | 182500 | 181700 | 182500 | 181500 | 1768 |
| 714 | 20240105 | 095100 | 74965513700 | 181700 | 181500 | 182000 | 181400 | 1399 |
| 715 | 20240105 | 095000 | 74711214500 | 181700 | 181700 | 182000 | 181100 | 1407 |
| 716 | 20240105 | 094900 | 74455644100 | 181700 | 180700 | 181800 | 180100 | 1461 |
| 717 | 20240105 | 094800 | 74191155200 | 180700 | 180600 | 180900 | 180500 | 971 |
| 718 | 20240105 | 094700 | 74015795200 | 180500 | 181500 | 181500 | 180000 | 3311 |
| 719 | 20240105 | 094600 | 73416388500 | 181600 | 180900 | 181700 | 180800 | 2158 |
| 720 | 20240105 | 094500 | 73025431200 | 180900 | 181000 | 181700 | 180600 | 2441 |
| 721 | 20240105 | 094400 | 72583077000 | 181000 | 179900 | 181100 | 179500 | 1435 |
| 722 | 20240105 | 094300 | 72324105300 | 180000 | 180800 | 181000 | 179800 | 1940 |
| 723 | 20240105 | 094200 | 71973679000 | 180800 | 180000 | 181300 | 180000 | 3142 |
| 724 | 20240105 | 094100 | 71405239500 | 180000 | 179500 | 180000 | 178600 | 3731 |
| 725 | 20240105 | 094000 | 70736542500 | 179500 | 179600 | 179800 | 179300 | 1671 |
| 726 | 20240105 | 093900 | 70436494700 | 179600 | 180300 | 180300 | 178800 | 5202 |
| 727 | 20240105 | 093800 | 69502854600 | 180200 | 180400 | 180400 | 179800 | 5888 |
| 728 | 20240105 | 093700 | 68442355300 | 180300 | 181500 | 181700 | 180300 | 4059 |
| 729 | 20240105 | 093600 | 67708333100 | 181600 | 181000 | 182000 | 180700 | 3005 |
| 730 | 20240105 | 093500 | 67163212300 | 181000 | 182600 | 182600 | 180900 | 7748 |
| 731 | 20240105 | 093400 | 65755780200 | 182600 | 182600 | 183000 | 182600 | 2436 |
| 732 | 20240105 | 093300 | 65310590800 | 182700 | 184000 | 184000 | 182200 | 7180 |
| 733 | 20240105 | 093200 | 63997828600 | 184000 | 184400 | 184900 | 184000 | 3953 |
| 734 | 20240105 | 093100 | 63268987300 | 184500 | 185300 | 185500 | 183800 | 6512 |
| 735 | 20240105 | 093000 | 62067855700 | 185400 | 185700 | 186200 | 185100 | 3633 |
| 736 | 20240105 | 092900 | 61393877200 | 185600 | 184800 | 185600 | 184200 | 4973 |
| 737 | 20240105 | 092800 | 60475504800 | 185000 | 185200 | 185600 | 184700 | 7672 |
| 738 | 20240105 | 092700 | 59055249900 | 185200 | 187500 | 187800 | 185200 | 6593 |
| 739 | 20240105 | 092600 | 57827244300 | 187500 | 188000 | 188500 | 186900 | 3902 |
| 740 | 20240105 | 092500 | 57094756600 | 188000 | 187300 | 189000 | 187000 | 5255 |
| 741 | 20240105 | 092400 | 56106926900 | 187300 | 187800 | 188100 | 187200 | 3369 |
| 742 | 20240105 | 092300 | 55475222000 | 187800 | 187800 | 188300 | 186600 | 9236 |
| 743 | 20240105 | 092200 | 53743971900 | 187900 | 189000 | 189500 | 187400 | 7470 |
| 744 | 20240105 | 092100 | 52336920500 | 189000 | 190100 | 191000 | 189000 | 8893 |
| 745 | 20240105 | 092000 | 50646809500 | 190100 | 191500 | 191800 | 189900 | 10572 |
| 746 | 20240105 | 091900 | 48630660600 | 191800 | 192200 | 193000 | 191600 | 4872 |
| 747 | 20240105 | 091800 | 47694692900 | 192500 | 193300 | 193300 | 191400 | 9198 |
| 748 | 20240105 | 091700 | 45926348800 | 193300 | 193800 | 194500 | 192800 | 6599 |
| 749 | 20240105 | 091600 | 44650961300 | 194100 | 195700 | 195900 | 193300 | 8783 |
| 750 | 20240105 | 091500 | 42943045300 | 196000 | 196900 | 197500 | 194200 | 22165 |
| 751 | 20240105 | 091400 | 38592852300 | 197000 | 192800 | 197000 | 192600 | 21205 |
| 752 | 20240105 | 091300 | 34458483600 | 192900 | 194500 | 194600 | 191900 | 14032 |
| 753 | 20240105 | 091200 | 31749915700 | 194200 | 193000 | 194900 | 191300 | 23434 |
| 754 | 20240105 | 091100 | 27222272200 | 192900 | 189600 | 193800 | 189600 | 26288 |
| 755 | 20240105 | 091000 | 22177391400 | 189700 | 191000 | 191000 | 189000 | 17282 |
| 756 | 20240105 | 090900 | 18886076500 | 191300 | 191300 | 191300 | 191300 | 0 |
| 757 | 20240105 | 090800 | 18886076500 | 191300 | 190700 | 191300 | 190000 | 7826 |
| 758 | 20240105 | 090700 | 17393415800 | 190100 | 185100 | 191200 | 185000 | 21643 |
| 759 | 20240105 | 090600 | 13300500200 | 185000 | 182600 | 185000 | 182200 | 16764 |
| 760 | 20240105 | 090500 | 10221311500 | 182700 | 182500 | 183000 | 182300 | 5219 |
| 761 | 20240105 | 090400 | 9267529900 | 182400 | 182600 | 183000 | 181100 | 6733 |
| 762 | 20240105 | 090300 | 8039898800 | 182800 | 182000 | 183000 | 180100 | 10909 |
| 763 | 20240105 | 090200 | 6055642000 | 182000 | 184000 | 184200 | 181500 | 7849 |
| 764 | 20240105 | 090100 | 4622190000 | 184100 | 179800 | 184100 | 178600 | 12133 |
| 765 | 20240105 | 090000 | 2427850800 | 179800 | 174000 | 181000 | 174000 | 13677 |