44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 213500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 3 | 20240229 | 213400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 4 | 20240229 | 213300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 5 | 20240229 | 213200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 6 | 20240229 | 213100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 7 | 20240229 | 213000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 8 | 20240229 | 212900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 9 | 20240229 | 212800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 10 | 20240229 | 212700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 11 | 20240229 | 212600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 12 | 20240229 | 212500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 13 | 20240229 | 212400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 14 | 20240229 | 212300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 15 | 20240229 | 212200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 16 | 20240229 | 212100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 17 | 20240229 | 212000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 18 | 20240229 | 211900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 19 | 20240229 | 211800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 20 | 20240229 | 211700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 21 | 20240229 | 211600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 22 | 20240229 | 211500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 23 | 20240229 | 211400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 24 | 20240229 | 211300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 25 | 20240229 | 211200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 26 | 20240229 | 211100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 27 | 20240229 | 211000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 28 | 20240229 | 210900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 29 | 20240229 | 210800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 30 | 20240229 | 210700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 31 | 20240229 | 210600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 32 | 20240229 | 210500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 33 | 20240229 | 210400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 34 | 20240229 | 210300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 35 | 20240229 | 210200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 36 | 20240229 | 210100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 37 | 20240229 | 210000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 38 | 20240229 | 205900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 39 | 20240229 | 205800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 40 | 20240229 | 205700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 41 | 20240229 | 205600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 42 | 20240229 | 205500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 43 | 20240229 | 205400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 44 | 20240229 | 205300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 45 | 20240229 | 205200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 46 | 20240229 | 205100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 47 | 20240229 | 205000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 48 | 20240229 | 204900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 49 | 20240229 | 204800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 50 | 20240229 | 204700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 51 | 20240229 | 204600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 52 | 20240229 | 204500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 53 | 20240229 | 204400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 54 | 20240229 | 204300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 55 | 20240229 | 204200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 56 | 20240229 | 204100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 57 | 20240229 | 204000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 58 | 20240229 | 203900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 59 | 20240229 | 203800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 60 | 20240229 | 203700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 61 | 20240229 | 203600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 62 | 20240229 | 203500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 63 | 20240229 | 203400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 64 | 20240229 | 203300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 65 | 20240229 | 203200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 66 | 20240229 | 203100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 67 | 20240229 | 203000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 68 | 20240229 | 202900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 69 | 20240229 | 202800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 70 | 20240229 | 202700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 71 | 20240229 | 202600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 72 | 20240229 | 202500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 73 | 20240229 | 202400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 74 | 20240229 | 202300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 75 | 20240229 | 202200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 76 | 20240229 | 202100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 77 | 20240229 | 202000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 78 | 20240229 | 201900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 79 | 20240229 | 201800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 80 | 20240229 | 201700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 81 | 20240229 | 201600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 82 | 20240229 | 201500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 83 | 20240229 | 201400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 84 | 20240229 | 201300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 85 | 20240229 | 201200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 86 | 20240229 | 201100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 87 | 20240229 | 201000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 88 | 20240229 | 200900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 89 | 20240229 | 200800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 90 | 20240229 | 200700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 91 | 20240229 | 200600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 92 | 20240229 | 200500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 93 | 20240229 | 200400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 94 | 20240229 | 200300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 95 | 20240229 | 200200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 96 | 20240229 | 200100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 97 | 20240229 | 200000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 98 | 20240229 | 195900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 99 | 20240229 | 195800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 100 | 20240229 | 195700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 101 | 20240229 | 195600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 102 | 20240229 | 195500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 103 | 20240229 | 195400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 104 | 20240229 | 195300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 105 | 20240229 | 195200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 106 | 20240229 | 195100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 107 | 20240229 | 195000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 108 | 20240229 | 194900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 109 | 20240229 | 194800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 110 | 20240229 | 194700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 111 | 20240229 | 194600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 112 | 20240229 | 194500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 113 | 20240229 | 194400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 114 | 20240229 | 194300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 115 | 20240229 | 194200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 116 | 20240229 | 194100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 117 | 20240229 | 194000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 118 | 20240229 | 193900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 119 | 20240229 | 193800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 120 | 20240229 | 193700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 121 | 20240229 | 193600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 122 | 20240229 | 193500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 123 | 20240229 | 193400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 124 | 20240229 | 193300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 125 | 20240229 | 193200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 126 | 20240229 | 193100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 127 | 20240229 | 193000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 128 | 20240229 | 192900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 129 | 20240229 | 192800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 130 | 20240229 | 192700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 131 | 20240229 | 192600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 132 | 20240229 | 192500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 133 | 20240229 | 192400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 134 | 20240229 | 192300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 135 | 20240229 | 192200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 136 | 20240229 | 192100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 137 | 20240229 | 192000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 138 | 20240229 | 191900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 139 | 20240229 | 191800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 140 | 20240229 | 191700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 141 | 20240229 | 191600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 142 | 20240229 | 191500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 143 | 20240229 | 191400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 144 | 20240229 | 191300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 145 | 20240229 | 191200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 146 | 20240229 | 191100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 147 | 20240229 | 191000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 148 | 20240229 | 190900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 149 | 20240229 | 190800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 150 | 20240229 | 190700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 151 | 20240229 | 190600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 152 | 20240229 | 190500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 153 | 20240229 | 190400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 154 | 20240229 | 190300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 155 | 20240229 | 190200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 156 | 20240229 | 190100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 157 | 20240229 | 190000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 158 | 20240229 | 185900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 159 | 20240229 | 185800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 160 | 20240229 | 185700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 161 | 20240229 | 185600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 162 | 20240229 | 185500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 163 | 20240229 | 185400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 164 | 20240229 | 185300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 165 | 20240229 | 185200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 166 | 20240229 | 185100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 167 | 20240229 | 185000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 168 | 20240229 | 184900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 169 | 20240229 | 184800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 170 | 20240229 | 184700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 171 | 20240229 | 184600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 172 | 20240229 | 184500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 173 | 20240229 | 184400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 174 | 20240229 | 184300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 175 | 20240229 | 184200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 176 | 20240229 | 184100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 177 | 20240229 | 184000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 178 | 20240229 | 183900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 179 | 20240229 | 183800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 180 | 20240229 | 183700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 181 | 20240229 | 183600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 182 | 20240229 | 183500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 183 | 20240229 | 183400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 184 | 20240229 | 183300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 185 | 20240229 | 183200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 186 | 20240229 | 183100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 187 | 20240229 | 183000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 188 | 20240229 | 182900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 189 | 20240229 | 182800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 190 | 20240229 | 182700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 191 | 20240229 | 182600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 192 | 20240229 | 182500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 193 | 20240229 | 182400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 194 | 20240229 | 182300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 195 | 20240229 | 182200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 196 | 20240229 | 182100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 197 | 20240229 | 182000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 198 | 20240229 | 181900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 199 | 20240229 | 181800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 200 | 20240229 | 181700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 201 | 20240229 | 181600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 202 | 20240229 | 181500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 203 | 20240229 | 181400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 204 | 20240229 | 181300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 205 | 20240229 | 181200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 206 | 20240229 | 181100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 207 | 20240229 | 181000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 208 | 20240229 | 180900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 209 | 20240229 | 180800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 210 | 20240229 | 180700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 211 | 20240229 | 180600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 212 | 20240229 | 180500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 213 | 20240229 | 180400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 214 | 20240229 | 180300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 215 | 20240229 | 180200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 216 | 20240229 | 180100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 217 | 20240229 | 180000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 218 | 20240229 | 175900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 219 | 20240229 | 175800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 220 | 20240229 | 175700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 221 | 20240229 | 175600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 222 | 20240229 | 175500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 223 | 20240229 | 175400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 224 | 20240229 | 175300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 225 | 20240229 | 175200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 226 | 20240229 | 175100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 227 | 20240229 | 175000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 228 | 20240229 | 174900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 229 | 20240229 | 174800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 230 | 20240229 | 174700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 231 | 20240229 | 174600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 232 | 20240229 | 174500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 233 | 20240229 | 174400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 234 | 20240229 | 174300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 235 | 20240229 | 174200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 236 | 20240229 | 174100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 237 | 20240229 | 174000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 238 | 20240229 | 173900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 239 | 20240229 | 173800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 240 | 20240229 | 173700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 241 | 20240229 | 173600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 242 | 20240229 | 173500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 243 | 20240229 | 173400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 244 | 20240229 | 173300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 245 | 20240229 | 173200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 246 | 20240229 | 173100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 247 | 20240229 | 173000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 248 | 20240229 | 172900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 249 | 20240229 | 172800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 250 | 20240229 | 172700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 251 | 20240229 | 172600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 252 | 20240229 | 172500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 253 | 20240229 | 172400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 254 | 20240229 | 172300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 255 | 20240229 | 172200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 256 | 20240229 | 172100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 257 | 20240229 | 172000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 258 | 20240229 | 171900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 259 | 20240229 | 171800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 260 | 20240229 | 171700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 261 | 20240229 | 171600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 262 | 20240229 | 171500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 263 | 20240229 | 171400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 264 | 20240229 | 171300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 265 | 20240229 | 171200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 266 | 20240229 | 171100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 267 | 20240229 | 171000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 268 | 20240229 | 170900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 269 | 20240229 | 170800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 270 | 20240229 | 170700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 271 | 20240229 | 170600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 272 | 20240229 | 170500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 273 | 20240229 | 170400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 274 | 20240229 | 170300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 275 | 20240229 | 170200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 276 | 20240229 | 170100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 277 | 20240229 | 170000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 278 | 20240229 | 165900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 279 | 20240229 | 165800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 280 | 20240229 | 165700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 281 | 20240229 | 165600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 282 | 20240229 | 165500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 283 | 20240229 | 165400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 284 | 20240229 | 165300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 285 | 20240229 | 165200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 286 | 20240229 | 165100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 287 | 20240229 | 165000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 288 | 20240229 | 164900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 289 | 20240229 | 164800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 290 | 20240229 | 164700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 291 | 20240229 | 164600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 292 | 20240229 | 164500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 293 | 20240229 | 164400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 294 | 20240229 | 164300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 295 | 20240229 | 164200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 296 | 20240229 | 164100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 297 | 20240229 | 164000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 298 | 20240229 | 163900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 299 | 20240229 | 163800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 300 | 20240229 | 163700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 301 | 20240229 | 163600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 302 | 20240229 | 163500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 303 | 20240229 | 163400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 304 | 20240229 | 163300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 305 | 20240229 | 163200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 306 | 20240229 | 163100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 307 | 20240229 | 163000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 308 | 20240229 | 162900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 309 | 20240229 | 162800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 310 | 20240229 | 162700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 311 | 20240229 | 162600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 312 | 20240229 | 162500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 313 | 20240229 | 162400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 314 | 20240229 | 162300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 315 | 20240229 | 162200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 316 | 20240229 | 162100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 317 | 20240229 | 162000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 318 | 20240229 | 161900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 319 | 20240229 | 161800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 320 | 20240229 | 161700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 321 | 20240229 | 161600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 322 | 20240229 | 161500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 323 | 20240229 | 161400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 324 | 20240229 | 161300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 325 | 20240229 | 161200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 326 | 20240229 | 161100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 327 | 20240229 | 161000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 328 | 20240229 | 160900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 329 | 20240229 | 160800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 330 | 20240229 | 160700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 331 | 20240229 | 160600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 332 | 20240229 | 160500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 333 | 20240229 | 160400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 334 | 20240229 | 160300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 335 | 20240229 | 160200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 336 | 20240229 | 160100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 337 | 20240229 | 160000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 338 | 20240229 | 155900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 339 | 20240229 | 155800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 340 | 20240229 | 155700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 341 | 20240229 | 155600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 342 | 20240229 | 155500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 343 | 20240229 | 155400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 344 | 20240229 | 155300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 345 | 20240229 | 155200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 346 | 20240229 | 155100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 347 | 20240229 | 155000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 348 | 20240229 | 154900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 349 | 20240229 | 154800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 350 | 20240229 | 154700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 351 | 20240229 | 154600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 352 | 20240229 | 154500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 353 | 20240229 | 154400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 354 | 20240229 | 154300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 355 | 20240229 | 154200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 356 | 20240229 | 154100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 357 | 20240229 | 154000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 358 | 20240229 | 153900 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 359 | 20240229 | 153800 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 360 | 20240229 | 153700 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 361 | 20240229 | 153600 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 362 | 20240229 | 153500 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 363 | 20240229 | 153400 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 364 | 20240229 | 153300 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 365 | 20240229 | 153200 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 366 | 20240229 | 153100 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 367 | 20240229 | 153000 | 132618809000 | 327000 | 327000 | 327000 | 327000 | 7587 |
| 368 | 20240229 | 152900 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 369 | 20240229 | 152800 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 370 | 20240229 | 152700 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 371 | 20240229 | 152600 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 372 | 20240229 | 152500 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 373 | 20240229 | 152400 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 374 | 20240229 | 152300 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 375 | 20240229 | 152200 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 376 | 20240229 | 152100 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 377 | 20240229 | 152000 | 130137860000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 378 | 20240229 | 151900 | 130137860000 | 326000 | 326500 | 327000 | 325000 | 1436 |
| 379 | 20240229 | 151800 | 129669242500 | 325500 | 326000 | 326500 | 325000 | 1096 |
| 380 | 20240229 | 151700 | 129312319000 | 326500 | 322500 | 327000 | 322500 | 3201 |
| 381 | 20240229 | 151600 | 128274441000 | 323000 | 323000 | 323000 | 323000 | 3312 |
| 382 | 20240229 | 151500 | 127204665000 | 323000 | 323000 | 323000 | 323000 | 0 |
| 383 | 20240229 | 151400 | 127204665000 | 323000 | 323500 | 324000 | 323000 | 2402 |
| 384 | 20240229 | 151300 | 126428461000 | 323500 | 325000 | 325000 | 323500 | 1539 |
| 385 | 20240229 | 151200 | 125929767000 | 324000 | 325000 | 325500 | 324000 | 1279 |
| 386 | 20240229 | 151100 | 125514848500 | 325000 | 325500 | 326000 | 325000 | 1489 |
| 387 | 20240229 | 151000 | 125030513500 | 326000 | 325500 | 326000 | 325500 | 322 |
| 388 | 20240229 | 150900 | 124925602500 | 326000 | 326000 | 326000 | 325500 | 313 |
| 389 | 20240229 | 150800 | 124823649000 | 325500 | 326500 | 327000 | 325500 | 522 |
| 390 | 20240229 | 150700 | 124653504500 | 326500 | 328500 | 329000 | 326000 | 1049 |
| 391 | 20240229 | 150600 | 124310693500 | 329000 | 329500 | 329500 | 328000 | 2150 |
| 392 | 20240229 | 150500 | 123603400500 | 329500 | 328000 | 329500 | 327500 | 935 |
| 393 | 20240229 | 150400 | 123296074500 | 328000 | 327000 | 328000 | 326000 | 538 |
| 394 | 20240229 | 150300 | 123120098500 | 326500 | 326500 | 328000 | 326000 | 675 |
| 395 | 20240229 | 150200 | 122899766000 | 326000 | 324500 | 326500 | 324500 | 1036 |
| 396 | 20240229 | 150100 | 122562859000 | 324000 | 323500 | 325000 | 323000 | 1665 |
| 397 | 20240229 | 150000 | 122023692000 | 323500 | 324500 | 325000 | 323000 | 5524 |
| 398 | 20240229 | 145900 | 120237294500 | 324500 | 326000 | 326500 | 324000 | 3978 |
| 399 | 20240229 | 145800 | 118943990500 | 326000 | 327500 | 327500 | 326000 | 1799 |
| 400 | 20240229 | 145700 | 118356684000 | 327000 | 329000 | 329000 | 326500 | 2164 |
| 401 | 20240229 | 145600 | 117647265000 | 329000 | 330000 | 330500 | 329000 | 1235 |
| 402 | 20240229 | 145500 | 117240196500 | 330500 | 330000 | 330500 | 330000 | 291 |
| 403 | 20240229 | 145400 | 117144074000 | 330500 | 330500 | 331000 | 330000 | 181 |
| 404 | 20240229 | 145300 | 117084261000 | 330500 | 330000 | 331000 | 330000 | 221 |
| 405 | 20240229 | 145200 | 117011218000 | 330500 | 331000 | 331500 | 330500 | 1289 |
| 406 | 20240229 | 145100 | 116584955500 | 331000 | 331500 | 332000 | 331000 | 363 |
| 407 | 20240229 | 145000 | 116464730000 | 332000 | 332000 | 332000 | 331000 | 347 |
| 408 | 20240229 | 144900 | 116349623000 | 332000 | 331000 | 332000 | 331000 | 424 |
| 409 | 20240229 | 144800 | 116209106500 | 331000 | 330500 | 331000 | 330500 | 281 |
| 410 | 20240229 | 144700 | 116116119000 | 330500 | 330500 | 331000 | 330500 | 59 |
| 411 | 20240229 | 144600 | 116096613000 | 330500 | 330500 | 331000 | 330500 | 217 |
| 412 | 20240229 | 144500 | 116024872000 | 331000 | 331000 | 331000 | 330500 | 256 |
| 413 | 20240229 | 144400 | 115940198500 | 330500 | 331500 | 332000 | 330500 | 452 |
| 414 | 20240229 | 144300 | 115790570500 | 331500 | 332000 | 332500 | 331500 | 294 |
| 415 | 20240229 | 144200 | 115693027000 | 332000 | 332000 | 333000 | 332000 | 446 |
| 416 | 20240229 | 144100 | 115544791000 | 332000 | 332500 | 332500 | 331500 | 421 |
| 417 | 20240229 | 144000 | 115404985500 | 332500 | 332000 | 332500 | 331500 | 438 |
| 418 | 20240229 | 143900 | 115259524000 | 332000 | 331500 | 332000 | 331000 | 106 |
| 419 | 20240229 | 143800 | 115224378500 | 331500 | 333000 | 333000 | 331000 | 269 |
| 420 | 20240229 | 143700 | 115134884500 | 333000 | 330500 | 333500 | 330500 | 1676 |
| 421 | 20240229 | 143600 | 114577446000 | 330500 | 330500 | 331500 | 330000 | 157 |
| 422 | 20240229 | 143500 | 114525572500 | 331500 | 330500 | 331500 | 329500 | 433 |
| 423 | 20240229 | 143400 | 114382680500 | 330500 | 332500 | 332500 | 329500 | 1566 |
| 424 | 20240229 | 143300 | 113864749000 | 332500 | 332500 | 333000 | 332000 | 354 |
| 425 | 20240229 | 143200 | 113747025000 | 333000 | 332500 | 333000 | 332000 | 546 |
| 426 | 20240229 | 143100 | 113565353500 | 332500 | 332500 | 332500 | 332000 | 150 |
| 427 | 20240229 | 143000 | 113515503500 | 332000 | 331500 | 333500 | 331500 | 936 |
| 428 | 20240229 | 142900 | 113204200000 | 332000 | 332500 | 332500 | 331500 | 230 |
| 429 | 20240229 | 142800 | 113127896000 | 332500 | 331500 | 332500 | 331500 | 339 |
| 430 | 20240229 | 142700 | 113015377000 | 331500 | 331000 | 331500 | 331000 | 276 |
| 431 | 20240229 | 142600 | 112923981500 | 331000 | 332000 | 332000 | 331000 | 272 |
| 432 | 20240229 | 142500 | 112833789000 | 331500 | 332000 | 332500 | 331500 | 376 |
| 433 | 20240229 | 142400 | 112709025500 | 332500 | 333000 | 333000 | 332000 | 1251 |
| 434 | 20240229 | 142300 | 112293435500 | 333000 | 333500 | 333500 | 332000 | 290 |
| 435 | 20240229 | 142200 | 112196870000 | 333500 | 332500 | 333500 | 332000 | 701 |
| 436 | 20240229 | 142100 | 111963412000 | 332000 | 333000 | 333000 | 332000 | 426 |
| 437 | 20240229 | 142000 | 111821804000 | 333000 | 333000 | 333500 | 332500 | 423 |
| 438 | 20240229 | 141900 | 111681027500 | 333000 | 333000 | 333000 | 332000 | 393 |
| 439 | 20240229 | 141800 | 111550232000 | 333000 | 331500 | 333000 | 331500 | 570 |
| 440 | 20240229 | 141700 | 111360809500 | 332500 | 329500 | 333000 | 329500 | 2777 |
| 441 | 20240229 | 141600 | 110439714500 | 329500 | 328500 | 329500 | 328500 | 259 |
| 442 | 20240229 | 141500 | 110354490000 | 329000 | 330000 | 330500 | 328500 | 491 |
| 443 | 20240229 | 141400 | 110192679500 | 330500 | 330500 | 330500 | 330000 | 258 |
| 444 | 20240229 | 141300 | 110107530500 | 330000 | 330500 | 330500 | 330000 | 155 |
| 445 | 20240229 | 141200 | 110056329000 | 330500 | 331000 | 331500 | 330000 | 402 |
| 446 | 20240229 | 141100 | 109923370500 | 331000 | 331000 | 331000 | 330500 | 196 |
| 447 | 20240229 | 141000 | 109858521000 | 331000 | 331000 | 331500 | 330500 | 373 |
| 448 | 20240229 | 140900 | 109735069000 | 331000 | 330500 | 331000 | 330000 | 598 |
| 449 | 20240229 | 140800 | 109537346000 | 330500 | 329000 | 330500 | 329000 | 695 |
| 450 | 20240229 | 140700 | 109308140000 | 329000 | 329000 | 329500 | 328500 | 350 |
| 451 | 20240229 | 140600 | 109192945000 | 329000 | 329000 | 329500 | 328500 | 104 |
| 452 | 20240229 | 140500 | 109158730500 | 329500 | 328500 | 329500 | 328500 | 312 |
| 453 | 20240229 | 140400 | 109056109500 | 328500 | 328500 | 329000 | 328000 | 172 |
| 454 | 20240229 | 140300 | 108999621000 | 328500 | 328000 | 328500 | 328000 | 175 |
| 455 | 20240229 | 140200 | 108942215000 | 328000 | 328500 | 329000 | 328000 | 212 |
| 456 | 20240229 | 140100 | 108872620500 | 328500 | 328500 | 329000 | 328000 | 248 |
| 457 | 20240229 | 140000 | 108791172500 | 328500 | 328000 | 328500 | 327500 | 371 |
| 458 | 20240229 | 135900 | 108669365500 | 327500 | 328500 | 328500 | 327500 | 304 |
| 459 | 20240229 | 135800 | 108569632000 | 328500 | 328500 | 329000 | 328500 | 232 |
| 460 | 20240229 | 135700 | 108493380500 | 328500 | 328500 | 329000 | 328000 | 160 |
| 461 | 20240229 | 135600 | 108440856500 | 328000 | 328500 | 329000 | 328000 | 179 |
| 462 | 20240229 | 135500 | 108382109000 | 328500 | 329000 | 329000 | 328000 | 673 |
| 463 | 20240229 | 135400 | 108161021000 | 329000 | 330000 | 330000 | 329000 | 273 |
| 464 | 20240229 | 135300 | 108071055500 | 330000 | 330500 | 330500 | 329500 | 205 |
| 465 | 20240229 | 135200 | 108003409500 | 330000 | 330000 | 330500 | 330000 | 358 |
| 466 | 20240229 | 135100 | 107885207500 | 330000 | 330000 | 331500 | 330000 | 708 |
| 467 | 20240229 | 135000 | 107651035000 | 330500 | 329500 | 331000 | 329500 | 961 |
| 468 | 20240229 | 134900 | 107333692000 | 329500 | 329000 | 329500 | 329000 | 365 |
| 469 | 20240229 | 134800 | 107213469000 | 329000 | 328500 | 329000 | 328000 | 493 |
| 470 | 20240229 | 134700 | 107051425000 | 328500 | 328500 | 329000 | 328000 | 527 |
| 471 | 20240229 | 134600 | 106878291500 | 328500 | 328500 | 328500 | 328000 | 349 |
| 472 | 20240229 | 134500 | 106763685000 | 328500 | 327500 | 329000 | 327000 | 659 |
| 473 | 20240229 | 134400 | 106547586500 | 327500 | 326500 | 327500 | 326500 | 1117 |
| 474 | 20240229 | 134300 | 106182478500 | 326500 | 326000 | 327000 | 326000 | 583 |
| 475 | 20240229 | 134200 | 105992227500 | 326000 | 325500 | 326000 | 325500 | 626 |
| 476 | 20240229 | 134100 | 105788397000 | 326000 | 325500 | 326000 | 325500 | 760 |
| 477 | 20240229 | 134000 | 105540958500 | 325500 | 326000 | 326000 | 325500 | 936 |
| 478 | 20240229 | 133900 | 105236244000 | 326000 | 328000 | 328000 | 325500 | 1016 |
| 479 | 20240229 | 133800 | 104904593500 | 327500 | 327000 | 328000 | 327000 | 252 |
| 480 | 20240229 | 133700 | 104822079500 | 327000 | 327500 | 328000 | 327000 | 398 |
| 481 | 20240229 | 133600 | 104691774000 | 327500 | 327500 | 328000 | 327500 | 499 |
| 482 | 20240229 | 133500 | 104528220000 | 327000 | 327500 | 328000 | 327000 | 511 |
| 483 | 20240229 | 133400 | 104360945000 | 328000 | 327000 | 328000 | 326500 | 527 |
| 484 | 20240229 | 133300 | 104188425500 | 327000 | 326000 | 328000 | 326000 | 1127 |
| 485 | 20240229 | 133200 | 103820207000 | 326000 | 325000 | 327000 | 325000 | 1963 |
| 486 | 20240229 | 133100 | 103181107000 | 325000 | 326500 | 327000 | 325000 | 6106 |
| 487 | 20240229 | 133000 | 101192343500 | 326500 | 329000 | 329000 | 326000 | 7644 |
| 488 | 20240229 | 132900 | 98689202000 | 329000 | 329000 | 329500 | 328500 | 1560 |
| 489 | 20240229 | 132800 | 98176297500 | 329000 | 329500 | 330000 | 329000 | 2172 |
| 490 | 20240229 | 132700 | 97460980500 | 330000 | 331000 | 331500 | 329500 | 4696 |
| 491 | 20240229 | 132600 | 95909856500 | 331000 | 331000 | 331500 | 331000 | 239 |
| 492 | 20240229 | 132500 | 95830710500 | 331000 | 331500 | 331500 | 331000 | 129 |
| 493 | 20240229 | 132400 | 95787997000 | 331500 | 331500 | 331500 | 331000 | 187 |
| 494 | 20240229 | 132300 | 95726036500 | 331500 | 331000 | 331500 | 331000 | 161 |
| 495 | 20240229 | 132200 | 95672742000 | 331000 | 331500 | 331500 | 331000 | 128 |
| 496 | 20240229 | 132100 | 95630319500 | 331000 | 331000 | 331500 | 331000 | 99 |
| 497 | 20240229 | 132000 | 95597540500 | 331000 | 331500 | 331500 | 331000 | 91 |
| 498 | 20240229 | 131900 | 95567380500 | 332000 | 331500 | 332000 | 331500 | 59 |
| 499 | 20240229 | 131800 | 95547809500 | 332000 | 331000 | 332000 | 331000 | 175 |
| 500 | 20240229 | 131700 | 95489803000 | 331000 | 330500 | 331500 | 330500 | 351 |
| 501 | 20240229 | 131600 | 95373726500 | 330500 | 331000 | 331000 | 330500 | 472 |
| 502 | 20240229 | 131500 | 95217613500 | 331000 | 331500 | 331500 | 331000 | 100 |
| 503 | 20240229 | 131400 | 95184512500 | 331000 | 331000 | 331500 | 331000 | 134 |
| 504 | 20240229 | 131300 | 95140153000 | 331000 | 330500 | 331000 | 330500 | 157 |
| 505 | 20240229 | 131200 | 95088222000 | 330500 | 331000 | 331500 | 330500 | 263 |
| 506 | 20240229 | 131100 | 95001213500 | 331000 | 330500 | 332000 | 330500 | 276 |
| 507 | 20240229 | 131000 | 94909794000 | 330500 | 330500 | 331000 | 330500 | 264 |
| 508 | 20240229 | 130900 | 94822537500 | 330500 | 330500 | 330500 | 330000 | 625 |
| 509 | 20240229 | 130800 | 94616209000 | 330000 | 330500 | 330500 | 330000 | 323 |
| 510 | 20240229 | 130700 | 94509515000 | 330000 | 331000 | 331000 | 330000 | 1013 |
| 511 | 20240229 | 130600 | 94174617500 | 331000 | 331000 | 331500 | 331000 | 327 |
| 512 | 20240229 | 130500 | 94066270000 | 331000 | 330500 | 331000 | 330500 | 188 |
| 513 | 20240229 | 130400 | 94004095000 | 330500 | 331000 | 331000 | 330500 | 189 |
| 514 | 20240229 | 130300 | 93941571500 | 330500 | 331000 | 331500 | 330500 | 796 |
| 515 | 20240229 | 130200 | 93678116500 | 331000 | 331500 | 331500 | 331000 | 159 |
| 516 | 20240229 | 130100 | 93625478500 | 331000 | 331500 | 332000 | 331000 | 133 |
| 517 | 20240229 | 130000 | 93581398500 | 331500 | 332500 | 332500 | 331500 | 493 |
| 518 | 20240229 | 125900 | 93417840000 | 332000 | 332500 | 332500 | 332000 | 70 |
| 519 | 20240229 | 125800 | 93394587000 | 332500 | 332500 | 333000 | 332500 | 113 |
| 520 | 20240229 | 125700 | 93357013000 | 332500 | 332000 | 333000 | 332000 | 79 |
| 521 | 20240229 | 125600 | 93330739500 | 332000 | 333500 | 333500 | 332000 | 652 |
| 522 | 20240229 | 125500 | 93113721000 | 334000 | 334000 | 334000 | 333000 | 234 |
| 523 | 20240229 | 125400 | 93035685500 | 334000 | 333500 | 334000 | 333500 | 733 |
| 524 | 20240229 | 125300 | 92790875500 | 334000 | 333500 | 334000 | 333000 | 143 |
| 525 | 20240229 | 125200 | 92743184000 | 333000 | 333000 | 333500 | 333000 | 174 |
| 526 | 20240229 | 125100 | 92685185500 | 333000 | 333000 | 334000 | 333000 | 286 |
| 527 | 20240229 | 125000 | 92589792000 | 333000 | 333000 | 333500 | 332500 | 239 |
| 528 | 20240229 | 124900 | 92510194000 | 332500 | 332500 | 332500 | 332000 | 55 |
| 529 | 20240229 | 124800 | 92491914500 | 332000 | 332000 | 332500 | 332000 | 178 |
| 530 | 20240229 | 124700 | 92432763000 | 332000 | 332000 | 332500 | 332000 | 45 |
| 531 | 20240229 | 124600 | 92417821000 | 332000 | 332000 | 332500 | 331500 | 216 |
| 532 | 20240229 | 124500 | 92346048000 | 331500 | 331500 | 332000 | 331500 | 304 |
| 533 | 20240229 | 124400 | 92245165000 | 332000 | 331500 | 332000 | 331500 | 99 |
| 534 | 20240229 | 124300 | 92212332000 | 331000 | 331000 | 331500 | 331000 | 128 |
| 535 | 20240229 | 124200 | 92169947000 | 331000 | 331000 | 331500 | 331000 | 221 |
| 536 | 20240229 | 124100 | 92096715000 | 331500 | 331500 | 331500 | 331000 | 63 |
| 537 | 20240229 | 124000 | 92075841500 | 331000 | 331000 | 331500 | 331000 | 105 |
| 538 | 20240229 | 123900 | 92041085500 | 331000 | 330500 | 331500 | 330500 | 179 |
| 539 | 20240229 | 123800 | 91981844500 | 330500 | 331000 | 331000 | 330500 | 287 |
| 540 | 20240229 | 123700 | 91886977000 | 331000 | 331000 | 331000 | 330500 | 115 |
| 541 | 20240229 | 123600 | 91848912500 | 331000 | 331000 | 331000 | 330500 | 153 |
| 542 | 20240229 | 123500 | 91798315500 | 331000 | 332000 | 332000 | 331000 | 473 |
| 543 | 20240229 | 123400 | 91641570000 | 332500 | 332000 | 332500 | 332000 | 100 |
| 544 | 20240229 | 123300 | 91608359500 | 332000 | 331500 | 332500 | 331500 | 120 |
| 545 | 20240229 | 123200 | 91568533000 | 331500 | 331000 | 331500 | 331000 | 87 |
| 546 | 20240229 | 123100 | 91539703000 | 331000 | 331500 | 331500 | 331000 | 88 |
| 547 | 20240229 | 123000 | 91510551000 | 331500 | 331000 | 331500 | 330500 | 110 |
| 548 | 20240229 | 122900 | 91474124000 | 331000 | 331000 | 331000 | 330500 | 129 |
| 549 | 20240229 | 122800 | 91431473000 | 330500 | 330500 | 331000 | 330000 | 383 |
| 550 | 20240229 | 122700 | 91304906500 | 330500 | 330000 | 330500 | 330000 | 279 |
| 551 | 20240229 | 122600 | 91212717500 | 330000 | 330500 | 330500 | 330000 | 749 |
| 552 | 20240229 | 122500 | 90965541500 | 330000 | 330000 | 330500 | 330000 | 601 |
| 553 | 20240229 | 122400 | 90767154500 | 330000 | 331000 | 331000 | 330000 | 795 |
| 554 | 20240229 | 122300 | 90504483000 | 330500 | 330500 | 331500 | 330500 | 355 |
| 555 | 20240229 | 122200 | 90387107000 | 330500 | 331000 | 331000 | 330500 | 539 |
| 556 | 20240229 | 122100 | 90208731000 | 331000 | 332000 | 332000 | 330500 | 2146 |
| 557 | 20240229 | 122000 | 89496786500 | 332500 | 332500 | 332500 | 332000 | 383 |
| 558 | 20240229 | 121900 | 89369486000 | 332500 | 332500 | 332500 | 332500 | 61 |
| 559 | 20240229 | 121800 | 89349203500 | 332500 | 332000 | 332500 | 332000 | 98 |
| 560 | 20240229 | 121700 | 89316640500 | 332000 | 332000 | 332500 | 331500 | 143 |
| 561 | 20240229 | 121600 | 89269153500 | 331500 | 332000 | 332000 | 331500 | 178 |
| 562 | 20240229 | 121500 | 89210105500 | 332000 | 331500 | 332000 | 331500 | 187 |
| 563 | 20240229 | 121400 | 89148094500 | 331500 | 331500 | 332000 | 331500 | 199 |
| 564 | 20240229 | 121300 | 89082092000 | 332000 | 331500 | 332000 | 331500 | 524 |
| 565 | 20240229 | 121200 | 88908156000 | 331500 | 331500 | 332000 | 331000 | 135 |
| 566 | 20240229 | 121100 | 88863407500 | 331500 | 331500 | 332000 | 331000 | 147 |
| 567 | 20240229 | 121000 | 88814676000 | 331500 | 331000 | 331500 | 330500 | 453 |
| 568 | 20240229 | 120900 | 88664793000 | 330500 | 331500 | 331500 | 330500 | 1276 |
| 569 | 20240229 | 120800 | 88242547500 | 331500 | 332000 | 332000 | 331500 | 378 |
| 570 | 20240229 | 120700 | 88117230000 | 331500 | 331500 | 332000 | 331500 | 137 |
| 571 | 20240229 | 120600 | 88071801500 | 332000 | 332000 | 332000 | 331500 | 1210 |
| 572 | 20240229 | 120500 | 87670220000 | 332000 | 333500 | 333500 | 332000 | 1837 |
| 573 | 20240229 | 120400 | 87058861000 | 333500 | 333500 | 334500 | 333500 | 326 |
| 574 | 20240229 | 120300 | 86950066500 | 333000 | 333500 | 334500 | 333000 | 425 |
| 575 | 20240229 | 120200 | 86808324500 | 334000 | 335000 | 335500 | 334000 | 445 |
| 576 | 20240229 | 120100 | 86659413000 | 335500 | 335500 | 335500 | 335000 | 69 |
| 577 | 20240229 | 120000 | 86636277000 | 335500 | 335000 | 335500 | 335000 | 188 |
| 578 | 20240229 | 115900 | 86573264000 | 335000 | 334000 | 335000 | 334000 | 832 |
| 579 | 20240229 | 115800 | 86295264000 | 334000 | 333500 | 334000 | 333500 | 101 |
| 580 | 20240229 | 115700 | 86261557000 | 334000 | 334000 | 334000 | 333500 | 81 |
| 581 | 20240229 | 115600 | 86234505000 | 334000 | 334000 | 334000 | 333500 | 64 |
| 582 | 20240229 | 115500 | 86213142000 | 333500 | 333500 | 334000 | 333500 | 158 |
| 583 | 20240229 | 115400 | 86160396000 | 333500 | 334000 | 334000 | 333500 | 113 |
| 584 | 20240229 | 115300 | 86122710000 | 333500 | 333500 | 334000 | 333500 | 126 |
| 585 | 20240229 | 115200 | 86080649500 | 333500 | 333500 | 333500 | 333000 | 123 |
| 586 | 20240229 | 115100 | 86039632000 | 333500 | 333000 | 333500 | 333000 | 54 |
| 587 | 20240229 | 115000 | 86021639000 | 333500 | 333500 | 334000 | 333500 | 415 |
| 588 | 20240229 | 114900 | 85883234000 | 334000 | 334000 | 334500 | 334000 | 307 |
| 589 | 20240229 | 114800 | 85780656500 | 334000 | 334000 | 334000 | 334000 | 67 |
| 590 | 20240229 | 114700 | 85758278500 | 333500 | 333500 | 334000 | 333500 | 142 |
| 591 | 20240229 | 114600 | 85710878500 | 333500 | 333000 | 333500 | 333000 | 282 |
| 592 | 20240229 | 114500 | 85616840500 | 333500 | 333500 | 334000 | 333500 | 587 |
| 593 | 20240229 | 114400 | 85421021500 | 333500 | 333500 | 334000 | 333500 | 195 |
| 594 | 20240229 | 114300 | 85355983500 | 334000 | 334000 | 334000 | 333500 | 143 |
| 595 | 20240229 | 114200 | 85308263000 | 334000 | 334500 | 334500 | 334000 | 356 |
| 596 | 20240229 | 114100 | 85189357000 | 334500 | 334500 | 334500 | 334000 | 469 |
| 597 | 20240229 | 114000 | 85032496000 | 335000 | 334500 | 335000 | 334500 | 85 |
| 598 | 20240229 | 113900 | 85004043500 | 335000 | 335000 | 335000 | 334500 | 162 |
| 599 | 20240229 | 113800 | 84949813000 | 335000 | 335000 | 335000 | 334500 | 217 |
| 600 | 20240229 | 113700 | 84877119500 | 335000 | 335000 | 335500 | 335000 | 62 |
| 601 | 20240229 | 113600 | 84856329000 | 335000 | 335000 | 335500 | 334500 | 199 |
| 602 | 20240229 | 113500 | 84789667500 | 335000 | 336000 | 336500 | 335000 | 538 |
| 603 | 20240229 | 113400 | 84609166000 | 336500 | 337000 | 337000 | 336000 | 164 |
| 604 | 20240229 | 113300 | 84553978500 | 337000 | 338000 | 338000 | 336500 | 993 |
| 605 | 20240229 | 113200 | 84219086000 | 338000 | 337500 | 338000 | 337000 | 704 |
| 606 | 20240229 | 113100 | 83981500000 | 337500 | 337000 | 337500 | 336000 | 569 |
| 607 | 20240229 | 113000 | 83789691500 | 337000 | 337500 | 337500 | 336000 | 822 |
| 608 | 20240229 | 112900 | 83512948500 | 337500 | 336500 | 337500 | 336500 | 911 |
| 609 | 20240229 | 112800 | 83205782500 | 337000 | 336000 | 337000 | 335500 | 956 |
| 610 | 20240229 | 112700 | 82884386500 | 335500 | 334500 | 336500 | 334500 | 539 |
| 611 | 20240229 | 112600 | 82703447500 | 334500 | 334000 | 334500 | 334000 | 259 |
| 612 | 20240229 | 112500 | 82616863000 | 334000 | 333000 | 334000 | 333000 | 497 |
| 613 | 20240229 | 112400 | 82451092000 | 333000 | 332500 | 333500 | 332000 | 773 |
| 614 | 20240229 | 112300 | 82193923000 | 332500 | 332500 | 332500 | 332000 | 174 |
| 615 | 20240229 | 112200 | 82136111000 | 332500 | 332500 | 332500 | 332000 | 323 |
| 616 | 20240229 | 112100 | 82028762500 | 332500 | 332500 | 333000 | 332500 | 96 |
| 617 | 20240229 | 112000 | 81996812000 | 332500 | 332500 | 333000 | 332500 | 82 |
| 618 | 20240229 | 111900 | 81969526500 | 332500 | 332500 | 333000 | 332000 | 858 |
| 619 | 20240229 | 111800 | 81684556000 | 332500 | 333000 | 333500 | 332000 | 771 |
| 620 | 20240229 | 111700 | 81427962500 | 333500 | 334000 | 334000 | 333500 | 174 |
| 621 | 20240229 | 111600 | 81369919000 | 334000 | 333000 | 334000 | 333000 | 323 |
| 622 | 20240229 | 111500 | 81262112500 | 333500 | 334000 | 334000 | 333000 | 498 |
| 623 | 20240229 | 111400 | 81095966500 | 334000 | 334500 | 334500 | 333500 | 301 |
| 624 | 20240229 | 111300 | 80995376000 | 334500 | 334500 | 335000 | 334000 | 390 |
| 625 | 20240229 | 111200 | 80865027500 | 334500 | 334500 | 335000 | 334000 | 613 |
| 626 | 20240229 | 111100 | 80660076500 | 334500 | 335000 | 335000 | 333500 | 680 |
| 627 | 20240229 | 111000 | 80432781000 | 335000 | 334000 | 335000 | 334000 | 624 |
| 628 | 20240229 | 110900 | 80223946000 | 334000 | 332500 | 334500 | 332000 | 948 |
| 629 | 20240229 | 110800 | 79907575000 | 332000 | 331000 | 332000 | 331000 | 380 |
| 630 | 20240229 | 110700 | 79781605500 | 331000 | 330500 | 331500 | 330500 | 428 |
| 631 | 20240229 | 110600 | 79639873500 | 331000 | 330000 | 331000 | 330000 | 198 |
| 632 | 20240229 | 110500 | 79574426500 | 330000 | 331000 | 331000 | 330000 | 1671 |
| 633 | 20240229 | 110400 | 79022352500 | 331000 | 331500 | 331500 | 331000 | 240 |
| 634 | 20240229 | 110300 | 78942868000 | 331500 | 331500 | 331500 | 331000 | 120 |
| 635 | 20240229 | 110200 | 78903102500 | 331500 | 331500 | 331500 | 331000 | 248 |
| 636 | 20240229 | 110100 | 78820962500 | 331000 | 332000 | 332000 | 331000 | 331 |
| 637 | 20240229 | 110000 | 78711247500 | 331500 | 332500 | 333500 | 331000 | 811 |
| 638 | 20240229 | 105900 | 78442130500 | 332500 | 333000 | 333500 | 332000 | 390 |
| 639 | 20240229 | 105800 | 78312317500 | 333500 | 333500 | 334000 | 333000 | 455 |
| 640 | 20240229 | 105700 | 78160522500 | 333500 | 333000 | 333500 | 331500 | 856 |
| 641 | 20240229 | 105600 | 77875758000 | 333000 | 331500 | 333500 | 331500 | 1141 |
| 642 | 20240229 | 105500 | 77496131500 | 331000 | 331000 | 331500 | 330500 | 520 |
| 643 | 20240229 | 105400 | 77324058500 | 330500 | 331000 | 331500 | 329500 | 775 |
| 644 | 20240229 | 105300 | 77067859500 | 330500 | 330500 | 331000 | 330000 | 284 |
| 645 | 20240229 | 105200 | 76974043000 | 330500 | 330500 | 330500 | 330000 | 302 |
| 646 | 20240229 | 105100 | 76874346500 | 330500 | 330000 | 330500 | 329000 | 1110 |
| 647 | 20240229 | 105000 | 76508637000 | 330000 | 329500 | 330500 | 329000 | 1202 |
| 648 | 20240229 | 104900 | 76112354000 | 329500 | 329000 | 330000 | 329000 | 1128 |
| 649 | 20240229 | 104800 | 75740692000 | 329500 | 331000 | 331000 | 328500 | 5701 |
| 650 | 20240229 | 104700 | 73861925500 | 331500 | 331500 | 332000 | 331000 | 327 |
| 651 | 20240229 | 104600 | 73753651500 | 331500 | 331500 | 332000 | 331000 | 581 |
| 652 | 20240229 | 104500 | 73561236500 | 331000 | 332000 | 332000 | 331000 | 1001 |
| 653 | 20240229 | 104400 | 73229483500 | 332000 | 332500 | 332500 | 331500 | 1116 |
| 654 | 20240229 | 104300 | 72859018000 | 332500 | 332500 | 333000 | 332000 | 381 |
| 655 | 20240229 | 104200 | 72732373000 | 332500 | 333500 | 334000 | 331500 | 2147 |
| 656 | 20240229 | 104100 | 72019007500 | 333500 | 333500 | 333500 | 333000 | 281 |
| 657 | 20240229 | 104000 | 71925321000 | 333500 | 333500 | 334500 | 333500 | 1242 |
| 658 | 20240229 | 103900 | 71510657000 | 333500 | 333500 | 334000 | 333000 | 1608 |
| 659 | 20240229 | 103800 | 70974955000 | 334000 | 334000 | 334500 | 333500 | 489 |
| 660 | 20240229 | 103700 | 70811710000 | 334000 | 334000 | 334500 | 333500 | 434 |
| 661 | 20240229 | 103600 | 70666800000 | 333500 | 334500 | 335000 | 333000 | 1065 |
| 662 | 20240229 | 103500 | 70311398500 | 334500 | 335000 | 336000 | 334000 | 211 |
| 663 | 20240229 | 103400 | 70240823000 | 334000 | 336000 | 336500 | 334000 | 1324 |
| 664 | 20240229 | 103300 | 69797004000 | 336000 | 338000 | 338000 | 335000 | 1456 |
| 665 | 20240229 | 103200 | 69306715000 | 338000 | 337500 | 339000 | 337000 | 1447 |
| 666 | 20240229 | 103100 | 68817575500 | 337000 | 337000 | 337500 | 336500 | 978 |
| 667 | 20240229 | 103000 | 68487874000 | 336500 | 336000 | 338500 | 335000 | 4135 |
| 668 | 20240229 | 102900 | 67092707000 | 336000 | 332500 | 336000 | 332500 | 3373 |
| 669 | 20240229 | 102800 | 65961315500 | 333000 | 332500 | 333500 | 332000 | 1009 |
| 670 | 20240229 | 102700 | 65625685000 | 332500 | 334000 | 334500 | 331500 | 1500 |
| 671 | 20240229 | 102600 | 65126113000 | 334000 | 331000 | 334000 | 330500 | 2003 |
| 672 | 20240229 | 102500 | 64460207000 | 330500 | 330000 | 331000 | 330000 | 812 |
| 673 | 20240229 | 102400 | 64192045500 | 330000 | 331500 | 331500 | 329000 | 3176 |
| 674 | 20240229 | 102300 | 63144167000 | 331000 | 330000 | 331500 | 329500 | 1390 |
| 675 | 20240229 | 102200 | 62684679000 | 330000 | 332000 | 332000 | 329500 | 8270 |
| 676 | 20240229 | 102100 | 59950660000 | 332000 | 332500 | 333000 | 332000 | 1864 |
| 677 | 20240229 | 102000 | 59331293500 | 332500 | 333000 | 333500 | 332500 | 1601 |
| 678 | 20240229 | 101900 | 58798160500 | 333000 | 334000 | 334500 | 333000 | 2051 |
| 679 | 20240229 | 101800 | 58114316000 | 334000 | 335000 | 335500 | 333500 | 999 |
| 680 | 20240229 | 101700 | 57780324500 | 335000 | 334500 | 335500 | 334500 | 1276 |
| 681 | 20240229 | 101600 | 57352872000 | 334500 | 335000 | 336000 | 333500 | 1505 |
| 682 | 20240229 | 101500 | 56849597500 | 335500 | 333500 | 335500 | 332500 | 5591 |
| 683 | 20240229 | 101400 | 54986363500 | 333500 | 336000 | 336000 | 333500 | 3847 |
| 684 | 20240229 | 101300 | 53699421500 | 335500 | 336000 | 336000 | 335000 | 2030 |
| 685 | 20240229 | 101200 | 53018814500 | 335500 | 335500 | 336500 | 335000 | 1436 |
| 686 | 20240229 | 101100 | 52536942500 | 335500 | 337000 | 337000 | 335000 | 1729 |
| 687 | 20240229 | 101000 | 51955928500 | 337000 | 337000 | 337500 | 335500 | 1166 |
| 688 | 20240229 | 100900 | 51563212500 | 337000 | 338000 | 338000 | 335000 | 9446 |
| 689 | 20240229 | 100800 | 48387778000 | 338000 | 338500 | 339500 | 338000 | 1866 |
| 690 | 20240229 | 100700 | 47756144000 | 338500 | 339000 | 339000 | 338500 | 608 |
| 691 | 20240229 | 100600 | 47550201000 | 339000 | 339500 | 339500 | 338500 | 722 |
| 692 | 20240229 | 100500 | 47305440000 | 338500 | 339500 | 340000 | 338500 | 1548 |
| 693 | 20240229 | 100400 | 46780609000 | 339500 | 340000 | 341000 | 339500 | 1321 |
| 694 | 20240229 | 100300 | 46331184500 | 340000 | 338500 | 340000 | 337500 | 3785 |
| 695 | 20240229 | 100200 | 45049855000 | 338000 | 339500 | 340000 | 338000 | 4127 |
| 696 | 20240229 | 100100 | 43651288000 | 340000 | 340500 | 341000 | 340000 | 3640 |
| 697 | 20240229 | 100000 | 42413455500 | 341000 | 341500 | 341500 | 340000 | 1115 |
| 698 | 20240229 | 095900 | 42033790500 | 341500 | 341000 | 341500 | 340000 | 2704 |
| 699 | 20240229 | 095800 | 41113473000 | 340500 | 342500 | 342500 | 340500 | 5524 |
| 700 | 20240229 | 095700 | 39228334500 | 342500 | 342500 | 343000 | 342000 | 512 |
| 701 | 20240229 | 095600 | 39052989500 | 342500 | 343000 | 343000 | 342500 | 175 |
| 702 | 20240229 | 095500 | 38993033000 | 343000 | 342000 | 343000 | 342000 | 375 |
| 703 | 20240229 | 095400 | 38864547000 | 342000 | 342500 | 342500 | 342000 | 518 |
| 704 | 20240229 | 095300 | 38687371500 | 342500 | 343500 | 343500 | 342000 | 457 |
| 705 | 20240229 | 095200 | 38530824000 | 343000 | 342000 | 344000 | 342000 | 449 |
| 706 | 20240229 | 095100 | 38376959000 | 342000 | 342000 | 343000 | 342000 | 1144 |
| 707 | 20240229 | 095000 | 37985552000 | 342000 | 342500 | 343000 | 342000 | 1366 |
| 708 | 20240229 | 094900 | 37518086500 | 343000 | 343000 | 344500 | 343000 | 961 |
| 709 | 20240229 | 094800 | 37188269500 | 343000 | 343000 | 344000 | 343000 | 543 |
| 710 | 20240229 | 094700 | 37001886500 | 343000 | 344500 | 344500 | 342500 | 1977 |
| 711 | 20240229 | 094600 | 36322426500 | 344000 | 344500 | 345000 | 344000 | 443 |
| 712 | 20240229 | 094500 | 36169798500 | 344500 | 344500 | 345500 | 344000 | 176 |
| 713 | 20240229 | 094400 | 36109159000 | 345000 | 345000 | 346000 | 344500 | 1057 |
| 714 | 20240229 | 094300 | 35744521000 | 345000 | 346000 | 346000 | 344500 | 272 |
| 715 | 20240229 | 094200 | 35650707500 | 346000 | 346000 | 346500 | 344500 | 472 |
| 716 | 20240229 | 094100 | 35487665500 | 346000 | 347000 | 347000 | 344500 | 388 |
| 717 | 20240229 | 094000 | 35353649500 | 346500 | 348000 | 348000 | 346000 | 1164 |
| 718 | 20240229 | 093900 | 34950143000 | 348000 | 346500 | 348000 | 346500 | 396 |
| 719 | 20240229 | 093800 | 34812698000 | 346500 | 345500 | 346500 | 345500 | 316 |
| 720 | 20240229 | 093700 | 34703338000 | 345500 | 345000 | 345500 | 345000 | 322 |
| 721 | 20240229 | 093600 | 34592182500 | 345500 | 346500 | 346500 | 344500 | 510 |
| 722 | 20240229 | 093500 | 34415898000 | 346000 | 348500 | 349000 | 346000 | 1622 |
| 723 | 20240229 | 093400 | 33851212500 | 348500 | 344500 | 349000 | 344500 | 1614 |
| 724 | 20240229 | 093300 | 33290604000 | 345000 | 344000 | 345000 | 342500 | 1102 |
| 725 | 20240229 | 093200 | 32911438500 | 343500 | 341000 | 344000 | 341000 | 1475 |
| 726 | 20240229 | 093100 | 32406503000 | 341000 | 341000 | 342000 | 340500 | 1664 |
| 727 | 20240229 | 093000 | 31839070000 | 341000 | 342000 | 342000 | 340500 | 2648 |
| 728 | 20240229 | 092900 | 30935617000 | 342000 | 342500 | 342500 | 341500 | 867 |
| 729 | 20240229 | 092800 | 30638986000 | 342500 | 341500 | 342500 | 341000 | 2087 |
| 730 | 20240229 | 092700 | 29925942000 | 341500 | 342500 | 343000 | 340500 | 4680 |
| 731 | 20240229 | 092600 | 28329005000 | 342000 | 345000 | 345000 | 342000 | 6650 |
| 732 | 20240229 | 092500 | 26044909000 | 345000 | 345000 | 346000 | 344500 | 1407 |
| 733 | 20240229 | 092400 | 25559364000 | 345500 | 346000 | 346500 | 345000 | 1613 |
| 734 | 20240229 | 092300 | 25001595500 | 346500 | 346500 | 347000 | 346500 | 471 |
| 735 | 20240229 | 092200 | 24838346500 | 346000 | 345000 | 347500 | 345000 | 428 |
| 736 | 20240229 | 092100 | 24690243000 | 346000 | 345000 | 346500 | 344500 | 1936 |
| 737 | 20240229 | 092000 | 24022600000 | 344500 | 347000 | 347500 | 344500 | 6330 |
| 738 | 20240229 | 091900 | 21834968500 | 347500 | 348500 | 348500 | 347000 | 426 |
| 739 | 20240229 | 091800 | 21686898500 | 348000 | 350000 | 350000 | 348000 | 1471 |
| 740 | 20240229 | 091700 | 21173470000 | 350000 | 349000 | 350500 | 348500 | 855 |
| 741 | 20240229 | 091600 | 20874554000 | 348000 | 347000 | 348500 | 347000 | 992 |
| 742 | 20240229 | 091500 | 20529487500 | 346500 | 347500 | 347500 | 346500 | 1353 |
| 743 | 20240229 | 091400 | 20059871500 | 347000 | 346500 | 347500 | 346000 | 998 |
| 744 | 20240229 | 091300 | 19713853500 | 346500 | 345500 | 347000 | 345500 | 1426 |
| 745 | 20240229 | 091200 | 19220136000 | 346000 | 349000 | 349000 | 345500 | 5187 |
| 746 | 20240229 | 091100 | 17421557000 | 349000 | 351000 | 351000 | 347000 | 2180 |
| 747 | 20240229 | 091000 | 16660854000 | 350500 | 351000 | 352500 | 350500 | 2210 |
| 748 | 20240229 | 090900 | 15883838500 | 350500 | 347500 | 351000 | 347000 | 1887 |
| 749 | 20240229 | 090800 | 15226465500 | 347500 | 347000 | 348500 | 346500 | 2736 |
| 750 | 20240229 | 090700 | 14276113500 | 348000 | 347000 | 348000 | 346000 | 2604 |
| 751 | 20240229 | 090600 | 13373842000 | 346500 | 346000 | 348000 | 345000 | 5777 |
| 752 | 20240229 | 090500 | 11372491500 | 346500 | 351500 | 351500 | 346000 | 9074 |
| 753 | 20240229 | 090400 | 8207743500 | 351500 | 353500 | 354500 | 351000 | 1987 |
| 754 | 20240229 | 090300 | 7507204000 | 353500 | 350500 | 354000 | 350000 | 2972 |
| 755 | 20240229 | 090200 | 6463354000 | 351000 | 356000 | 358000 | 350500 | 5189 |
| 756 | 20240229 | 090100 | 4630274500 | 355000 | 358500 | 360000 | 355000 | 4873 |
| 757 | 20240229 | 090000 | 2884205000 | 358000 | 358500 | 359000 | 353500 | 7908 |