44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 213500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 3 | 20240304 | 213400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 4 | 20240304 | 213300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 5 | 20240304 | 213200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 6 | 20240304 | 213100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 7 | 20240304 | 213000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 8 | 20240304 | 212900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 9 | 20240304 | 212800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 10 | 20240304 | 212700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 11 | 20240304 | 212600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 12 | 20240304 | 212500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 13 | 20240304 | 212400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 14 | 20240304 | 212300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 15 | 20240304 | 212200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 16 | 20240304 | 212100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 17 | 20240304 | 212000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 18 | 20240304 | 211900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 19 | 20240304 | 211800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 20 | 20240304 | 211700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 21 | 20240304 | 211600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 22 | 20240304 | 211500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 23 | 20240304 | 211400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 24 | 20240304 | 211300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 25 | 20240304 | 211200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 26 | 20240304 | 211100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 27 | 20240304 | 211000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 28 | 20240304 | 210900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 29 | 20240304 | 210800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 30 | 20240304 | 210700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 31 | 20240304 | 210600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 32 | 20240304 | 210500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 33 | 20240304 | 210400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 34 | 20240304 | 210300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 35 | 20240304 | 210200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 36 | 20240304 | 210100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 37 | 20240304 | 210000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 38 | 20240304 | 205900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 39 | 20240304 | 205800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 40 | 20240304 | 205700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 41 | 20240304 | 205600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 42 | 20240304 | 205500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 43 | 20240304 | 205400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 44 | 20240304 | 205300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 45 | 20240304 | 205200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 46 | 20240304 | 205100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 47 | 20240304 | 205000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 48 | 20240304 | 204900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 49 | 20240304 | 204800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 50 | 20240304 | 204700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 51 | 20240304 | 204600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 52 | 20240304 | 204500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 53 | 20240304 | 204400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 54 | 20240304 | 204300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 55 | 20240304 | 204200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 56 | 20240304 | 204100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 57 | 20240304 | 204000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 58 | 20240304 | 203900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 59 | 20240304 | 203800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 60 | 20240304 | 203700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 61 | 20240304 | 203600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 62 | 20240304 | 203500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 63 | 20240304 | 203400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 64 | 20240304 | 203300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 65 | 20240304 | 203200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 66 | 20240304 | 203100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 67 | 20240304 | 203000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 68 | 20240304 | 202900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 69 | 20240304 | 202800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 70 | 20240304 | 202700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 71 | 20240304 | 202600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 72 | 20240304 | 202500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 73 | 20240304 | 202400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 74 | 20240304 | 202300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 75 | 20240304 | 202200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 76 | 20240304 | 202100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 77 | 20240304 | 202000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 78 | 20240304 | 201900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 79 | 20240304 | 201800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 80 | 20240304 | 201700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 81 | 20240304 | 201600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 82 | 20240304 | 201500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 83 | 20240304 | 201400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 84 | 20240304 | 201300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 85 | 20240304 | 201200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 86 | 20240304 | 201100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 87 | 20240304 | 201000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 88 | 20240304 | 200900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 89 | 20240304 | 200800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 90 | 20240304 | 200700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 91 | 20240304 | 200600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 92 | 20240304 | 200500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 93 | 20240304 | 200400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 94 | 20240304 | 200300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 95 | 20240304 | 200200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 96 | 20240304 | 200100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 97 | 20240304 | 200000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 98 | 20240304 | 195900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 99 | 20240304 | 195800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 100 | 20240304 | 195700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 101 | 20240304 | 195600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 102 | 20240304 | 195500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 103 | 20240304 | 195400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 104 | 20240304 | 195300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 105 | 20240304 | 195200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 106 | 20240304 | 195100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 107 | 20240304 | 195000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 108 | 20240304 | 194900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 109 | 20240304 | 194800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 110 | 20240304 | 194700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 111 | 20240304 | 194600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 112 | 20240304 | 194500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 113 | 20240304 | 194400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 114 | 20240304 | 194300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 115 | 20240304 | 194200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 116 | 20240304 | 194100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 117 | 20240304 | 194000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 118 | 20240304 | 193900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 119 | 20240304 | 193800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 120 | 20240304 | 193700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 121 | 20240304 | 193600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 122 | 20240304 | 193500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 123 | 20240304 | 193400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 124 | 20240304 | 193300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 125 | 20240304 | 193200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 126 | 20240304 | 193100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 127 | 20240304 | 193000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 128 | 20240304 | 192900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 129 | 20240304 | 192800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 130 | 20240304 | 192700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 131 | 20240304 | 192600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 132 | 20240304 | 192500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 133 | 20240304 | 192400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 134 | 20240304 | 192300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 135 | 20240304 | 192200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 136 | 20240304 | 192100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 137 | 20240304 | 192000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 138 | 20240304 | 191900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 139 | 20240304 | 191800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 140 | 20240304 | 191700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 141 | 20240304 | 191600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 142 | 20240304 | 191500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 143 | 20240304 | 191400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 144 | 20240304 | 191300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 145 | 20240304 | 191200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 146 | 20240304 | 191100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 147 | 20240304 | 191000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 148 | 20240304 | 190900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 149 | 20240304 | 190800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 150 | 20240304 | 190700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 151 | 20240304 | 190600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 152 | 20240304 | 190500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 153 | 20240304 | 190400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 154 | 20240304 | 190300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 155 | 20240304 | 190200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 156 | 20240304 | 190100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 157 | 20240304 | 190000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 158 | 20240304 | 185900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 159 | 20240304 | 185800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 160 | 20240304 | 185700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 161 | 20240304 | 185600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 162 | 20240304 | 185500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 163 | 20240304 | 185400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 164 | 20240304 | 185300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 165 | 20240304 | 185200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 166 | 20240304 | 185100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 167 | 20240304 | 185000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 168 | 20240304 | 184900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 169 | 20240304 | 184800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 170 | 20240304 | 184700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 171 | 20240304 | 184600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 172 | 20240304 | 184500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 173 | 20240304 | 184400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 174 | 20240304 | 184300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 175 | 20240304 | 184200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 176 | 20240304 | 184100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 177 | 20240304 | 184000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 178 | 20240304 | 183900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 179 | 20240304 | 183800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 180 | 20240304 | 183700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 181 | 20240304 | 183600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 182 | 20240304 | 183500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 183 | 20240304 | 183400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 184 | 20240304 | 183300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 185 | 20240304 | 183200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 186 | 20240304 | 183100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 187 | 20240304 | 183000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 188 | 20240304 | 182900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 189 | 20240304 | 182800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 190 | 20240304 | 182700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 191 | 20240304 | 182600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 192 | 20240304 | 182500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 193 | 20240304 | 182400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 194 | 20240304 | 182300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 195 | 20240304 | 182200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 196 | 20240304 | 182100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 197 | 20240304 | 182000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 198 | 20240304 | 181900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 199 | 20240304 | 181800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 200 | 20240304 | 181700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 201 | 20240304 | 181600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 202 | 20240304 | 181500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 203 | 20240304 | 181400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 204 | 20240304 | 181300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 205 | 20240304 | 181200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 206 | 20240304 | 181100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 207 | 20240304 | 181000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 208 | 20240304 | 180900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 209 | 20240304 | 180800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 210 | 20240304 | 180700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 211 | 20240304 | 180600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 212 | 20240304 | 180500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 213 | 20240304 | 180400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 214 | 20240304 | 180300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 215 | 20240304 | 180200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 216 | 20240304 | 180100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 217 | 20240304 | 180000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 218 | 20240304 | 175900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 219 | 20240304 | 175800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 220 | 20240304 | 175700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 221 | 20240304 | 175600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 222 | 20240304 | 175500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 223 | 20240304 | 175400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 224 | 20240304 | 175300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 225 | 20240304 | 175200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 226 | 20240304 | 175100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 227 | 20240304 | 175000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 228 | 20240304 | 174900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 229 | 20240304 | 174800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 230 | 20240304 | 174700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 231 | 20240304 | 174600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 232 | 20240304 | 174500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 233 | 20240304 | 174400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 234 | 20240304 | 174300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 235 | 20240304 | 174200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 236 | 20240304 | 174100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 237 | 20240304 | 174000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 238 | 20240304 | 173900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 239 | 20240304 | 173800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 240 | 20240304 | 173700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 241 | 20240304 | 173600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 242 | 20240304 | 173500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 243 | 20240304 | 173400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 244 | 20240304 | 173300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 245 | 20240304 | 173200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 246 | 20240304 | 173100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 247 | 20240304 | 173000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 248 | 20240304 | 172900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 249 | 20240304 | 172800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 250 | 20240304 | 172700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 251 | 20240304 | 172600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 252 | 20240304 | 172500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 253 | 20240304 | 172400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 254 | 20240304 | 172300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 255 | 20240304 | 172200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 256 | 20240304 | 172100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 257 | 20240304 | 172000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 258 | 20240304 | 171900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 259 | 20240304 | 171800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 260 | 20240304 | 171700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 261 | 20240304 | 171600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 262 | 20240304 | 171500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 263 | 20240304 | 171400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 264 | 20240304 | 171300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 265 | 20240304 | 171200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 266 | 20240304 | 171100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 267 | 20240304 | 171000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 268 | 20240304 | 170900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 269 | 20240304 | 170800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 270 | 20240304 | 170700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 271 | 20240304 | 170600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 272 | 20240304 | 170500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 273 | 20240304 | 170400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 274 | 20240304 | 170300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 275 | 20240304 | 170200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 276 | 20240304 | 170100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 277 | 20240304 | 170000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 278 | 20240304 | 165900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 279 | 20240304 | 165800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 280 | 20240304 | 165700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 281 | 20240304 | 165600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 282 | 20240304 | 165500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 283 | 20240304 | 165400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 284 | 20240304 | 165300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 285 | 20240304 | 165200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 286 | 20240304 | 165100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 287 | 20240304 | 165000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 288 | 20240304 | 164900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 289 | 20240304 | 164800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 290 | 20240304 | 164700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 291 | 20240304 | 164600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 292 | 20240304 | 164500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 293 | 20240304 | 164400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 294 | 20240304 | 164300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 295 | 20240304 | 164200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 296 | 20240304 | 164100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 297 | 20240304 | 164000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 298 | 20240304 | 163900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 299 | 20240304 | 163800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 300 | 20240304 | 163700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 301 | 20240304 | 163600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 302 | 20240304 | 163500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 303 | 20240304 | 163400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 304 | 20240304 | 163300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 305 | 20240304 | 163200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 306 | 20240304 | 163100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 307 | 20240304 | 163000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 308 | 20240304 | 162900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 309 | 20240304 | 162800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 310 | 20240304 | 162700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 311 | 20240304 | 162600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 312 | 20240304 | 162500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 313 | 20240304 | 162400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 314 | 20240304 | 162300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 315 | 20240304 | 162200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 316 | 20240304 | 162100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 317 | 20240304 | 162000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 318 | 20240304 | 161900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 319 | 20240304 | 161800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 320 | 20240304 | 161700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 321 | 20240304 | 161600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 322 | 20240304 | 161500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 323 | 20240304 | 161400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 324 | 20240304 | 161300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 325 | 20240304 | 161200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 326 | 20240304 | 161100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 327 | 20240304 | 161000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 328 | 20240304 | 160900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 329 | 20240304 | 160800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 330 | 20240304 | 160700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 331 | 20240304 | 160600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 332 | 20240304 | 160500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 333 | 20240304 | 160400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 334 | 20240304 | 160300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 335 | 20240304 | 160200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 336 | 20240304 | 160100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 337 | 20240304 | 160000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 338 | 20240304 | 155900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 339 | 20240304 | 155800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 340 | 20240304 | 155700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 341 | 20240304 | 155600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 342 | 20240304 | 155500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 343 | 20240304 | 155400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 344 | 20240304 | 155300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 345 | 20240304 | 155200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 346 | 20240304 | 155100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 347 | 20240304 | 155000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 348 | 20240304 | 154900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 349 | 20240304 | 154800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 350 | 20240304 | 154700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 351 | 20240304 | 154600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 352 | 20240304 | 154500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 353 | 20240304 | 154400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 354 | 20240304 | 154300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 355 | 20240304 | 154200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 356 | 20240304 | 154100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 357 | 20240304 | 154000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 358 | 20240304 | 153900 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 359 | 20240304 | 153800 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 360 | 20240304 | 153700 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 361 | 20240304 | 153600 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 362 | 20240304 | 153500 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 363 | 20240304 | 153400 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 364 | 20240304 | 153300 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 365 | 20240304 | 153200 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 366 | 20240304 | 153100 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 367 | 20240304 | 153000 | 112902009500 | 303000 | 303000 | 303000 | 303000 | 6638 |
| 368 | 20240304 | 152900 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 369 | 20240304 | 152800 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 370 | 20240304 | 152700 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 371 | 20240304 | 152600 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 372 | 20240304 | 152500 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 373 | 20240304 | 152400 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 374 | 20240304 | 152300 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 375 | 20240304 | 152200 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 376 | 20240304 | 152100 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 377 | 20240304 | 152000 | 110890695500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 378 | 20240304 | 151900 | 110890695500 | 303000 | 302500 | 303000 | 302500 | 1944 |
| 379 | 20240304 | 151800 | 110302448000 | 303000 | 303500 | 303500 | 302500 | 1439 |
| 380 | 20240304 | 151700 | 109866607500 | 303000 | 303000 | 303500 | 302500 | 1537 |
| 381 | 20240304 | 151600 | 109400854500 | 303000 | 304000 | 304000 | 302500 | 2048 |
| 382 | 20240304 | 151500 | 108780261000 | 303000 | 304000 | 304500 | 303000 | 2398 |
| 383 | 20240304 | 151400 | 108051574000 | 304000 | 305000 | 305000 | 304000 | 1863 |
| 384 | 20240304 | 151300 | 107484516500 | 304500 | 305000 | 305500 | 304500 | 922 |
| 385 | 20240304 | 151200 | 107203478000 | 305500 | 305000 | 305500 | 304500 | 687 |
| 386 | 20240304 | 151100 | 106993996000 | 304500 | 305000 | 305500 | 304500 | 1246 |
| 387 | 20240304 | 151000 | 106613959500 | 305500 | 305000 | 305500 | 304500 | 1127 |
| 388 | 20240304 | 150900 | 106270270000 | 305500 | 305500 | 305500 | 305000 | 1380 |
| 389 | 20240304 | 150800 | 105849068000 | 305000 | 305000 | 305500 | 305000 | 545 |
| 390 | 20240304 | 150700 | 105682700000 | 305000 | 305500 | 306000 | 305000 | 632 |
| 391 | 20240304 | 150600 | 105489684500 | 305500 | 305500 | 306000 | 305000 | 472 |
| 392 | 20240304 | 150500 | 105345506000 | 305500 | 305500 | 306000 | 305000 | 641 |
| 393 | 20240304 | 150400 | 105149716500 | 305500 | 305500 | 306000 | 305000 | 335 |
| 394 | 20240304 | 150300 | 105047442000 | 305500 | 305000 | 306000 | 305000 | 621 |
| 395 | 20240304 | 150200 | 104857803000 | 305000 | 305500 | 306000 | 305000 | 638 |
| 396 | 20240304 | 150100 | 104662907000 | 306000 | 306000 | 306000 | 305500 | 967 |
| 397 | 20240304 | 150000 | 104367167500 | 305500 | 305500 | 306000 | 305500 | 143 |
| 398 | 20240304 | 145900 | 104323474500 | 305500 | 305500 | 306000 | 305000 | 1379 |
| 399 | 20240304 | 145800 | 103902281000 | 305000 | 305500 | 305500 | 305000 | 380 |
| 400 | 20240304 | 145700 | 103786308000 | 305000 | 305500 | 305500 | 305000 | 454 |
| 401 | 20240304 | 145600 | 103647801500 | 305000 | 305000 | 305500 | 305000 | 213 |
| 402 | 20240304 | 145500 | 103582804000 | 305000 | 305000 | 305500 | 305000 | 310 |
| 403 | 20240304 | 145400 | 103488170000 | 305000 | 306000 | 306000 | 305000 | 456 |
| 404 | 20240304 | 145300 | 103348973500 | 306000 | 305500 | 306000 | 305000 | 363 |
| 405 | 20240304 | 145200 | 103238103000 | 305000 | 305000 | 306000 | 305000 | 594 |
| 406 | 20240304 | 145100 | 103056691000 | 305000 | 305000 | 305500 | 305000 | 166 |
| 407 | 20240304 | 145000 | 103006014000 | 305000 | 305000 | 305500 | 305000 | 97 |
| 408 | 20240304 | 144900 | 102976422000 | 304500 | 304500 | 305500 | 304500 | 346 |
| 409 | 20240304 | 144800 | 102870984500 | 305000 | 305000 | 305500 | 304500 | 206 |
| 410 | 20240304 | 144700 | 102808178500 | 304500 | 305000 | 305500 | 304500 | 526 |
| 411 | 20240304 | 144600 | 102647749000 | 305500 | 305000 | 305500 | 305000 | 360 |
| 412 | 20240304 | 144500 | 102537941500 | 305500 | 305000 | 305500 | 304500 | 303 |
| 413 | 20240304 | 144400 | 102445515500 | 305000 | 305000 | 305500 | 304500 | 798 |
| 414 | 20240304 | 144300 | 102202125000 | 305000 | 305000 | 305000 | 304000 | 285 |
| 415 | 20240304 | 144200 | 102115343000 | 304500 | 304500 | 305000 | 304500 | 275 |
| 416 | 20240304 | 144100 | 102031604000 | 304500 | 305000 | 305000 | 304500 | 514 |
| 417 | 20240304 | 144000 | 101875077500 | 305000 | 305000 | 305500 | 305000 | 340 |
| 418 | 20240304 | 143900 | 101771376000 | 305500 | 305500 | 305500 | 305000 | 442 |
| 419 | 20240304 | 143800 | 101636424500 | 305500 | 306500 | 306500 | 305500 | 773 |
| 420 | 20240304 | 143700 | 101399927500 | 306000 | 306000 | 306500 | 305500 | 1010 |
| 421 | 20240304 | 143600 | 101090940500 | 306000 | 305500 | 306000 | 305500 | 124 |
| 422 | 20240304 | 143500 | 101053027000 | 306000 | 305500 | 306000 | 305000 | 449 |
| 423 | 20240304 | 143400 | 100915833500 | 305000 | 305500 | 305500 | 305000 | 142 |
| 424 | 20240304 | 143300 | 100872456000 | 305500 | 306000 | 306500 | 305000 | 335 |
| 425 | 20240304 | 143200 | 100770014000 | 306500 | 305500 | 306500 | 305000 | 481 |
| 426 | 20240304 | 143100 | 100622990500 | 305500 | 304000 | 305500 | 303500 | 745 |
| 427 | 20240304 | 143000 | 100395984500 | 304000 | 303000 | 304500 | 302500 | 3224 |
| 428 | 20240304 | 142900 | 99419195500 | 303000 | 303000 | 303500 | 303000 | 405 |
| 429 | 20240304 | 142800 | 99296464500 | 303500 | 303000 | 304000 | 303000 | 659 |
| 430 | 20240304 | 142700 | 99096586500 | 303000 | 303500 | 303500 | 303000 | 410 |
| 431 | 20240304 | 142600 | 98972292000 | 303500 | 303000 | 304000 | 302500 | 2370 |
| 432 | 20240304 | 142500 | 98253899000 | 303000 | 303000 | 304000 | 303000 | 1370 |
| 433 | 20240304 | 142400 | 97838476000 | 303000 | 304000 | 304500 | 303000 | 1587 |
| 434 | 20240304 | 142300 | 97356453000 | 304000 | 304500 | 304500 | 304000 | 346 |
| 435 | 20240304 | 142200 | 97251260000 | 304500 | 304500 | 304500 | 304000 | 167 |
| 436 | 20240304 | 142100 | 97200453500 | 305000 | 304000 | 305000 | 304000 | 410 |
| 437 | 20240304 | 142000 | 97075622500 | 304500 | 305500 | 305500 | 304000 | 926 |
| 438 | 20240304 | 141900 | 96793492500 | 305000 | 305000 | 305500 | 305000 | 239 |
| 439 | 20240304 | 141800 | 96720593500 | 305000 | 304500 | 305500 | 304500 | 852 |
| 440 | 20240304 | 141700 | 96460660500 | 305000 | 303500 | 305000 | 303500 | 2446 |
| 441 | 20240304 | 141600 | 95717128000 | 304000 | 305000 | 305500 | 303500 | 5375 |
| 442 | 20240304 | 141500 | 94079345500 | 305000 | 305500 | 306000 | 305000 | 1732 |
| 443 | 20240304 | 141400 | 93550381500 | 306000 | 306500 | 306500 | 306000 | 1120 |
| 444 | 20240304 | 141300 | 93207640500 | 306500 | 306500 | 306500 | 306000 | 169 |
| 445 | 20240304 | 141200 | 93155892500 | 306500 | 306500 | 306500 | 306000 | 188 |
| 446 | 20240304 | 141100 | 93098309500 | 306000 | 306000 | 306500 | 306000 | 276 |
| 447 | 20240304 | 141000 | 93013740500 | 306500 | 306500 | 307000 | 306000 | 626 |
| 448 | 20240304 | 140900 | 92822082000 | 306500 | 306500 | 306500 | 306000 | 143 |
| 449 | 20240304 | 140800 | 92778297000 | 306000 | 307000 | 307000 | 306000 | 416 |
| 450 | 20240304 | 140700 | 92650796000 | 306500 | 306500 | 306500 | 306000 | 462 |
| 451 | 20240304 | 140600 | 92509321500 | 306500 | 305500 | 306500 | 305500 | 837 |
| 452 | 20240304 | 140500 | 92253241000 | 305500 | 305500 | 306000 | 305500 | 393 |
| 453 | 20240304 | 140400 | 92133165500 | 306000 | 306500 | 306500 | 305500 | 578 |
| 454 | 20240304 | 140300 | 91956294000 | 306000 | 306500 | 306500 | 306000 | 638 |
| 455 | 20240304 | 140200 | 91761052500 | 306000 | 306000 | 306500 | 305500 | 360 |
| 456 | 20240304 | 140100 | 91650909500 | 305500 | 307500 | 307500 | 305500 | 3834 |
| 457 | 20240304 | 140000 | 90475405500 | 307500 | 308000 | 308000 | 307500 | 494 |
| 458 | 20240304 | 135900 | 90323287500 | 308500 | 308500 | 308500 | 308000 | 174 |
| 459 | 20240304 | 135800 | 90269654000 | 308000 | 308000 | 308500 | 307500 | 408 |
| 460 | 20240304 | 135700 | 90144058000 | 307500 | 307500 | 308000 | 307500 | 718 |
| 461 | 20240304 | 135600 | 89923256500 | 308000 | 307000 | 308000 | 307000 | 255 |
| 462 | 20240304 | 135500 | 89844873500 | 307000 | 307500 | 308000 | 307000 | 163 |
| 463 | 20240304 | 135400 | 89794813500 | 307500 | 309000 | 309000 | 307000 | 1577 |
| 464 | 20240304 | 135300 | 89309187000 | 308500 | 309000 | 309000 | 308500 | 135 |
| 465 | 20240304 | 135200 | 89267500500 | 308500 | 309000 | 309000 | 308500 | 90 |
| 466 | 20240304 | 135100 | 89239725000 | 308500 | 309000 | 309000 | 308500 | 115 |
| 467 | 20240304 | 135000 | 89204240000 | 309000 | 309000 | 309000 | 308500 | 75 |
| 468 | 20240304 | 134900 | 89181076000 | 309000 | 308500 | 309000 | 308000 | 267 |
| 469 | 20240304 | 134800 | 89098707000 | 308500 | 308000 | 308500 | 308000 | 205 |
| 470 | 20240304 | 134700 | 89035478000 | 308500 | 308000 | 308500 | 308000 | 176 |
| 471 | 20240304 | 134600 | 88981206000 | 308500 | 308500 | 309000 | 308000 | 100 |
| 472 | 20240304 | 134500 | 88950362500 | 308500 | 308500 | 309000 | 308000 | 118 |
| 473 | 20240304 | 134400 | 88913953000 | 308500 | 308500 | 308500 | 308000 | 269 |
| 474 | 20240304 | 134300 | 88831053000 | 308500 | 308500 | 308500 | 308000 | 380 |
| 475 | 20240304 | 134200 | 88713907000 | 309500 | 309500 | 310000 | 308500 | 737 |
| 476 | 20240304 | 134100 | 88486074500 | 309500 | 310000 | 310000 | 309000 | 230 |
| 477 | 20240304 | 134000 | 88414904500 | 309500 | 309500 | 309500 | 309000 | 88 |
| 478 | 20240304 | 133900 | 88387677000 | 309500 | 309500 | 310000 | 309000 | 77 |
| 479 | 20240304 | 133800 | 88363849500 | 310000 | 309500 | 310000 | 309500 | 234 |
| 480 | 20240304 | 133700 | 88291408500 | 310000 | 310500 | 310500 | 309500 | 226 |
| 481 | 20240304 | 133600 | 88221325000 | 310000 | 309000 | 310000 | 309000 | 475 |
| 482 | 20240304 | 133500 | 88074128500 | 309000 | 309000 | 310000 | 308500 | 551 |
| 483 | 20240304 | 133400 | 87903835000 | 309000 | 308500 | 309000 | 308500 | 157 |
| 484 | 20240304 | 133300 | 87855398500 | 308500 | 308500 | 309000 | 308500 | 162 |
| 485 | 20240304 | 133200 | 87805409500 | 308500 | 308500 | 309000 | 308500 | 563 |
| 486 | 20240304 | 133100 | 87631668500 | 308500 | 309000 | 309000 | 308500 | 125 |
| 487 | 20240304 | 133000 | 87593068000 | 309000 | 308500 | 309000 | 308500 | 89 |
| 488 | 20240304 | 132900 | 87565599500 | 308500 | 308500 | 309000 | 308000 | 246 |
| 489 | 20240304 | 132800 | 87489718000 | 308000 | 308500 | 308500 | 308000 | 324 |
| 490 | 20240304 | 132700 | 87389795500 | 308000 | 308500 | 308500 | 308000 | 301 |
| 491 | 20240304 | 132600 | 87297016000 | 308500 | 309000 | 309000 | 308500 | 202 |
| 492 | 20240304 | 132500 | 87234695000 | 309000 | 309000 | 309000 | 308500 | 133 |
| 493 | 20240304 | 132400 | 87193610500 | 308500 | 308000 | 308500 | 308000 | 90 |
| 494 | 20240304 | 132300 | 87165860500 | 308000 | 309000 | 309500 | 308000 | 507 |
| 495 | 20240304 | 132200 | 87009401000 | 309000 | 310500 | 310500 | 309000 | 296 |
| 496 | 20240304 | 132100 | 86917764000 | 310000 | 310000 | 310500 | 309500 | 153 |
| 497 | 20240304 | 132000 | 86870360000 | 310000 | 309500 | 310000 | 309500 | 172 |
| 498 | 20240304 | 131900 | 86817074500 | 310000 | 311000 | 311000 | 309500 | 547 |
| 499 | 20240304 | 131800 | 86647432000 | 310500 | 311000 | 312000 | 310000 | 1271 |
| 500 | 20240304 | 131700 | 86251358000 | 311000 | 312000 | 312000 | 310000 | 1129 |
| 501 | 20240304 | 131600 | 85899630500 | 312000 | 309000 | 312000 | 309000 | 2704 |
| 502 | 20240304 | 131500 | 85060276500 | 309500 | 309000 | 309500 | 308500 | 129 |
| 503 | 20240304 | 131400 | 85020400500 | 309000 | 308500 | 309000 | 308000 | 243 |
| 504 | 20240304 | 131300 | 84945406000 | 309000 | 309500 | 309500 | 308500 | 200 |
| 505 | 20240304 | 131200 | 84883620000 | 309000 | 309500 | 310000 | 308000 | 414 |
| 506 | 20240304 | 131100 | 84755597000 | 310000 | 308500 | 310000 | 308500 | 456 |
| 507 | 20240304 | 131000 | 84614624000 | 309000 | 308500 | 309500 | 308500 | 358 |
| 508 | 20240304 | 130900 | 84504082500 | 308500 | 308500 | 308500 | 308000 | 477 |
| 509 | 20240304 | 130800 | 84357073500 | 308500 | 307500 | 308500 | 307500 | 293 |
| 510 | 20240304 | 130700 | 84266825000 | 308000 | 307500 | 308000 | 307000 | 351 |
| 511 | 20240304 | 130600 | 84158889000 | 307500 | 307500 | 307500 | 307000 | 96 |
| 512 | 20240304 | 130500 | 84129372000 | 307500 | 308000 | 308000 | 307000 | 232 |
| 513 | 20240304 | 130400 | 84058016000 | 308000 | 307000 | 308000 | 307000 | 223 |
| 514 | 20240304 | 130300 | 83989441500 | 307000 | 306500 | 307500 | 306500 | 462 |
| 515 | 20240304 | 130200 | 83847724500 | 306500 | 306000 | 307000 | 306000 | 305 |
| 516 | 20240304 | 130100 | 83754304000 | 306000 | 307000 | 307000 | 306000 | 1005 |
| 517 | 20240304 | 130000 | 83446613000 | 307000 | 307500 | 307500 | 307000 | 620 |
| 518 | 20240304 | 125900 | 83256156500 | 307500 | 307500 | 307500 | 307000 | 201 |
| 519 | 20240304 | 125800 | 83194358000 | 307000 | 306500 | 307500 | 306500 | 310 |
| 520 | 20240304 | 125700 | 83099103000 | 307000 | 306500 | 307000 | 306000 | 454 |
| 521 | 20240304 | 125600 | 82959913000 | 306500 | 305500 | 307000 | 305500 | 555 |
| 522 | 20240304 | 125500 | 82790020000 | 306000 | 305500 | 306000 | 305000 | 1935 |
| 523 | 20240304 | 125400 | 82198996000 | 306000 | 306000 | 306500 | 305500 | 1830 |
| 524 | 20240304 | 125300 | 81639293000 | 306000 | 308500 | 308500 | 306000 | 1353 |
| 525 | 20240304 | 125200 | 81224040000 | 308500 | 308500 | 309000 | 308000 | 245 |
| 526 | 20240304 | 125100 | 81148459000 | 309000 | 309500 | 310000 | 308500 | 613 |
| 527 | 20240304 | 125000 | 80958867000 | 309500 | 310000 | 310000 | 309000 | 399 |
| 528 | 20240304 | 124900 | 80835367000 | 310000 | 310000 | 310000 | 309500 | 445 |
| 529 | 20240304 | 124800 | 80697560500 | 310000 | 309500 | 310000 | 309500 | 84 |
| 530 | 20240304 | 124700 | 80671547000 | 309500 | 309500 | 310000 | 309000 | 1000 |
| 531 | 20240304 | 124600 | 80361800000 | 310000 | 308500 | 310000 | 308500 | 804 |
| 532 | 20240304 | 124500 | 80113033000 | 308500 | 308500 | 309000 | 306000 | 1883 |
| 533 | 20240304 | 124400 | 79533545500 | 308500 | 308500 | 309000 | 308500 | 977 |
| 534 | 20240304 | 124300 | 79231947000 | 309000 | 308500 | 309000 | 308000 | 587 |
| 535 | 20240304 | 124200 | 79050873500 | 308500 | 308500 | 308500 | 308000 | 212 |
| 536 | 20240304 | 124100 | 78985474500 | 308500 | 308500 | 308500 | 308000 | 226 |
| 537 | 20240304 | 124000 | 78915794000 | 308500 | 307500 | 308500 | 307500 | 734 |
| 538 | 20240304 | 123900 | 78689677500 | 308000 | 308500 | 308500 | 307500 | 1534 |
| 539 | 20240304 | 123800 | 78217002500 | 308500 | 307500 | 308500 | 307000 | 896 |
| 540 | 20240304 | 123700 | 77941243000 | 307500 | 306500 | 308000 | 306500 | 1282 |
| 541 | 20240304 | 123600 | 77547472500 | 306500 | 306000 | 306500 | 306000 | 1235 |
| 542 | 20240304 | 123500 | 77169350500 | 306000 | 306000 | 306500 | 305500 | 1562 |
| 543 | 20240304 | 123400 | 76691394000 | 306000 | 306000 | 306500 | 305500 | 1652 |
| 544 | 20240304 | 123300 | 76185927000 | 306000 | 306500 | 307000 | 306000 | 597 |
| 545 | 20240304 | 123200 | 76003097500 | 306500 | 306500 | 307000 | 306000 | 997 |
| 546 | 20240304 | 123100 | 75697669000 | 306500 | 306500 | 307000 | 306500 | 240 |
| 547 | 20240304 | 123000 | 75624099000 | 306500 | 307000 | 307000 | 306500 | 344 |
| 548 | 20240304 | 122900 | 75518521000 | 307000 | 307000 | 307500 | 306500 | 1023 |
| 549 | 20240304 | 122800 | 75204566500 | 307000 | 306000 | 307000 | 306000 | 1868 |
| 550 | 20240304 | 122700 | 74631667500 | 306000 | 306000 | 307000 | 306000 | 1993 |
| 551 | 20240304 | 122600 | 74021515500 | 306000 | 306500 | 307000 | 306000 | 2460 |
| 552 | 20240304 | 122500 | 73267905000 | 306500 | 307500 | 308000 | 306000 | 2540 |
| 553 | 20240304 | 122400 | 72488882000 | 307500 | 307500 | 308000 | 307000 | 2597 |
| 554 | 20240304 | 122300 | 71691364000 | 308000 | 307500 | 308000 | 307500 | 1312 |
| 555 | 20240304 | 122200 | 71287602000 | 308000 | 308000 | 308000 | 307500 | 753 |
| 556 | 20240304 | 122100 | 71056023500 | 308000 | 308500 | 309000 | 307500 | 1997 |
| 557 | 20240304 | 122000 | 70441149500 | 309000 | 309500 | 309500 | 308500 | 1557 |
| 558 | 20240304 | 121900 | 69960219000 | 309500 | 309500 | 310000 | 309500 | 376 |
| 559 | 20240304 | 121800 | 69843846500 | 309500 | 309500 | 309500 | 309000 | 935 |
| 560 | 20240304 | 121700 | 69554579500 | 309500 | 309500 | 310000 | 309500 | 853 |
| 561 | 20240304 | 121600 | 69290486000 | 310000 | 310500 | 310500 | 310000 | 542 |
| 562 | 20240304 | 121500 | 69122459500 | 310000 | 310500 | 310500 | 310000 | 532 |
| 563 | 20240304 | 121400 | 68957395000 | 310000 | 310500 | 310500 | 310000 | 130 |
| 564 | 20240304 | 121300 | 68917093500 | 310500 | 310500 | 310500 | 310000 | 145 |
| 565 | 20240304 | 121200 | 68872093500 | 310500 | 310500 | 310500 | 309500 | 801 |
| 566 | 20240304 | 121100 | 68623825000 | 310000 | 310000 | 310500 | 310000 | 387 |
| 567 | 20240304 | 121000 | 68503796000 | 310000 | 310500 | 311000 | 310000 | 272 |
| 568 | 20240304 | 120900 | 68419397500 | 310500 | 310500 | 311000 | 310500 | 307 |
| 569 | 20240304 | 120800 | 68324069000 | 311000 | 310500 | 311000 | 310500 | 98 |
| 570 | 20240304 | 120700 | 68293609500 | 310500 | 311500 | 311500 | 310500 | 263 |
| 571 | 20240304 | 120600 | 68211846000 | 311500 | 311000 | 312000 | 310500 | 365 |
| 572 | 20240304 | 120500 | 68098225000 | 311000 | 310500 | 311000 | 310000 | 1980 |
| 573 | 20240304 | 120400 | 67482898500 | 310500 | 310000 | 310500 | 310000 | 348 |
| 574 | 20240304 | 120300 | 67374906500 | 310000 | 309500 | 310500 | 309500 | 328 |
| 575 | 20240304 | 120200 | 67273227500 | 310000 | 310000 | 310500 | 309500 | 394 |
| 576 | 20240304 | 120100 | 67151042000 | 310500 | 310000 | 311000 | 310000 | 1118 |
| 577 | 20240304 | 120000 | 66804165000 | 310000 | 310000 | 310500 | 309500 | 902 |
| 578 | 20240304 | 115900 | 66524789000 | 310500 | 310500 | 310500 | 310000 | 427 |
| 579 | 20240304 | 115800 | 66392382000 | 310500 | 311000 | 311000 | 310000 | 435 |
| 580 | 20240304 | 115700 | 66257259000 | 311000 | 310000 | 311000 | 310000 | 1070 |
| 581 | 20240304 | 115600 | 65925099500 | 310000 | 310500 | 311000 | 310000 | 542 |
| 582 | 20240304 | 115500 | 65756858500 | 310500 | 310000 | 310500 | 309500 | 1250 |
| 583 | 20240304 | 115400 | 65369363500 | 310000 | 311000 | 311000 | 309000 | 6811 |
| 584 | 20240304 | 115300 | 63256430500 | 311000 | 312000 | 312000 | 310500 | 1934 |
| 585 | 20240304 | 115200 | 62655244500 | 311500 | 312000 | 312000 | 311500 | 921 |
| 586 | 20240304 | 115100 | 62368342500 | 312000 | 312000 | 312000 | 311500 | 387 |
| 587 | 20240304 | 115000 | 62247616000 | 312000 | 312000 | 312500 | 312000 | 505 |
| 588 | 20240304 | 114900 | 62090003000 | 312000 | 311500 | 312000 | 311000 | 742 |
| 589 | 20240304 | 114800 | 61858916000 | 311000 | 311000 | 311500 | 310500 | 725 |
| 590 | 20240304 | 114700 | 61633448000 | 311000 | 311000 | 311500 | 310500 | 584 |
| 591 | 20240304 | 114600 | 61451821000 | 311000 | 311000 | 311500 | 310500 | 2364 |
| 592 | 20240304 | 114500 | 60716689500 | 311000 | 311500 | 312000 | 310500 | 3955 |
| 593 | 20240304 | 114400 | 59487605000 | 312000 | 312500 | 312500 | 311000 | 2532 |
| 594 | 20240304 | 114300 | 58698586000 | 312000 | 313500 | 313500 | 312000 | 785 |
| 595 | 20240304 | 114200 | 58453245000 | 313500 | 313500 | 313500 | 313000 | 497 |
| 596 | 20240304 | 114100 | 58297566000 | 313500 | 314000 | 314000 | 312000 | 3571 |
| 597 | 20240304 | 114000 | 57179774000 | 314000 | 313500 | 314000 | 313500 | 519 |
| 598 | 20240304 | 113900 | 57017061000 | 313500 | 314000 | 314000 | 313500 | 173 |
| 599 | 20240304 | 113800 | 56962814500 | 314000 | 313500 | 314500 | 313000 | 573 |
| 600 | 20240304 | 113700 | 56783045500 | 314000 | 314000 | 314000 | 313000 | 995 |
| 601 | 20240304 | 113600 | 56471195500 | 314000 | 315000 | 315000 | 314000 | 615 |
| 602 | 20240304 | 113500 | 56277761500 | 315000 | 315500 | 315500 | 315000 | 627 |
| 603 | 20240304 | 113400 | 56080232500 | 315500 | 313500 | 315500 | 313500 | 1923 |
| 604 | 20240304 | 113300 | 55475868500 | 313500 | 313500 | 314000 | 313000 | 1942 |
| 605 | 20240304 | 113200 | 54867402500 | 313500 | 314500 | 314500 | 313500 | 1634 |
| 606 | 20240304 | 113100 | 54354686000 | 314000 | 314000 | 314500 | 313500 | 1279 |
| 607 | 20240304 | 113000 | 53952902000 | 314000 | 315000 | 315000 | 313500 | 1617 |
| 608 | 20240304 | 112900 | 53445134000 | 314500 | 315500 | 316000 | 314000 | 4556 |
| 609 | 20240304 | 112800 | 52009781500 | 315500 | 317500 | 317500 | 315500 | 2398 |
| 610 | 20240304 | 112700 | 51251277500 | 317500 | 317500 | 318000 | 317000 | 461 |
| 611 | 20240304 | 112600 | 51104914000 | 317500 | 317000 | 317500 | 317000 | 305 |
| 612 | 20240304 | 112500 | 51008157500 | 317000 | 316500 | 317000 | 316500 | 364 |
| 613 | 20240304 | 112400 | 50892857000 | 316500 | 317500 | 317500 | 316500 | 1754 |
| 614 | 20240304 | 112300 | 50337148500 | 317500 | 317500 | 318000 | 317500 | 194 |
| 615 | 20240304 | 112200 | 50275551500 | 317500 | 318000 | 318000 | 317500 | 308 |
| 616 | 20240304 | 112100 | 50177750000 | 317500 | 318500 | 318500 | 317500 | 1486 |
| 617 | 20240304 | 112000 | 49705221500 | 318500 | 318500 | 319000 | 318500 | 136 |
| 618 | 20240304 | 111900 | 49661899000 | 318500 | 318500 | 319000 | 318500 | 177 |
| 619 | 20240304 | 111800 | 49605523500 | 318500 | 318500 | 318500 | 318500 | 287 |
| 620 | 20240304 | 111700 | 49514114000 | 318500 | 318500 | 319000 | 318500 | 190 |
| 621 | 20240304 | 111600 | 49453591500 | 319000 | 319000 | 319000 | 319000 | 645 |
| 622 | 20240304 | 111500 | 49247836500 | 319000 | 319000 | 319000 | 319000 | 101 |
| 623 | 20240304 | 111400 | 49215617500 | 319500 | 319000 | 319500 | 319000 | 71 |
| 624 | 20240304 | 111300 | 49192956000 | 319500 | 319500 | 319500 | 319000 | 193 |
| 625 | 20240304 | 111200 | 49131340000 | 319000 | 319500 | 319500 | 319000 | 134 |
| 626 | 20240304 | 111100 | 49088538000 | 319500 | 319500 | 319500 | 319000 | 197 |
| 627 | 20240304 | 111000 | 49025635500 | 319500 | 319500 | 319500 | 319000 | 108 |
| 628 | 20240304 | 110900 | 48991177000 | 319500 | 319500 | 319500 | 319000 | 84 |
| 629 | 20240304 | 110800 | 48964369000 | 319500 | 319000 | 319500 | 319000 | 68 |
| 630 | 20240304 | 110700 | 48942661500 | 319500 | 319500 | 319500 | 319000 | 114 |
| 631 | 20240304 | 110600 | 48906243000 | 319500 | 319500 | 319500 | 319000 | 377 |
| 632 | 20240304 | 110500 | 48785902500 | 319500 | 320000 | 320000 | 319000 | 187 |
| 633 | 20240304 | 110400 | 48726090500 | 320000 | 320000 | 320000 | 319000 | 414 |
| 634 | 20240304 | 110300 | 48593861000 | 319500 | 319000 | 320000 | 318500 | 490 |
| 635 | 20240304 | 110200 | 48437435000 | 319000 | 319500 | 319500 | 318500 | 406 |
| 636 | 20240304 | 110100 | 48308022500 | 319500 | 318500 | 319500 | 318000 | 906 |
| 637 | 20240304 | 110000 | 48019073500 | 318500 | 318500 | 318500 | 318000 | 141 |
| 638 | 20240304 | 105900 | 47974222000 | 318000 | 318000 | 318000 | 317500 | 317 |
| 639 | 20240304 | 105800 | 47873428500 | 317500 | 317500 | 318000 | 317500 | 568 |
| 640 | 20240304 | 105700 | 47693053000 | 317500 | 317500 | 318000 | 317500 | 563 |
| 641 | 20240304 | 105600 | 47514149000 | 317500 | 318000 | 318000 | 317500 | 214 |
| 642 | 20240304 | 105500 | 47446201000 | 318000 | 318500 | 318500 | 318000 | 595 |
| 643 | 20240304 | 105400 | 47256814000 | 319000 | 319000 | 319000 | 318500 | 156 |
| 644 | 20240304 | 105300 | 47207080500 | 319000 | 318500 | 319000 | 318500 | 302 |
| 645 | 20240304 | 105200 | 47110877500 | 318500 | 318500 | 318500 | 317500 | 961 |
| 646 | 20240304 | 105100 | 46805173000 | 318500 | 318500 | 319000 | 318000 | 589 |
| 647 | 20240304 | 105000 | 46617564000 | 318500 | 320500 | 320500 | 318500 | 254 |
| 648 | 20240304 | 104900 | 46536429500 | 320500 | 320000 | 320500 | 320000 | 418 |
| 649 | 20240304 | 104800 | 46402568500 | 320000 | 319000 | 320000 | 319000 | 971 |
| 650 | 20240304 | 104700 | 46092077500 | 319000 | 319500 | 319500 | 319000 | 57 |
| 651 | 20240304 | 104600 | 46073884000 | 319500 | 320000 | 320000 | 319000 | 202 |
| 652 | 20240304 | 104500 | 46009354500 | 320000 | 319000 | 320000 | 318500 | 334 |
| 653 | 20240304 | 104400 | 45902721000 | 319000 | 318500 | 319000 | 318000 | 187 |
| 654 | 20240304 | 104300 | 45843178500 | 318000 | 319000 | 319000 | 318000 | 178 |
| 655 | 20240304 | 104200 | 45786500000 | 318500 | 317500 | 319000 | 317000 | 419 |
| 656 | 20240304 | 104100 | 45653409000 | 317500 | 317500 | 318000 | 317000 | 327 |
| 657 | 20240304 | 104000 | 45549521500 | 318000 | 317500 | 318500 | 317000 | 790 |
| 658 | 20240304 | 103900 | 45298785500 | 317500 | 318000 | 318500 | 317500 | 941 |
| 659 | 20240304 | 103800 | 44999687500 | 318000 | 318000 | 318500 | 317000 | 232 |
| 660 | 20240304 | 103700 | 44925965500 | 317000 | 319000 | 319000 | 317000 | 674 |
| 661 | 20240304 | 103600 | 44711703000 | 319000 | 319000 | 319500 | 318500 | 258 |
| 662 | 20240304 | 103500 | 44629447000 | 319000 | 319000 | 320000 | 319000 | 352 |
| 663 | 20240304 | 103400 | 44517024000 | 319000 | 319500 | 319500 | 318500 | 344 |
| 664 | 20240304 | 103300 | 44407308000 | 319500 | 320000 | 320000 | 319000 | 94 |
| 665 | 20240304 | 103200 | 44377278500 | 320000 | 318000 | 320000 | 317500 | 950 |
| 666 | 20240304 | 103100 | 44074442000 | 318000 | 318500 | 318500 | 318000 | 41 |
| 667 | 20240304 | 103000 | 44061394500 | 318000 | 317500 | 319000 | 317500 | 454 |
| 668 | 20240304 | 102900 | 43916903000 | 317500 | 316000 | 318000 | 316000 | 736 |
| 669 | 20240304 | 102800 | 43683785500 | 315500 | 316500 | 317000 | 315500 | 4953 |
| 670 | 20240304 | 102700 | 42119612500 | 316500 | 318000 | 318000 | 316500 | 2161 |
| 671 | 20240304 | 102600 | 41434467500 | 318000 | 317500 | 318500 | 317500 | 674 |
| 672 | 20240304 | 102500 | 41220141500 | 317500 | 318000 | 318000 | 317500 | 1437 |
| 673 | 20240304 | 102400 | 40763785500 | 317500 | 318500 | 318500 | 317500 | 1558 |
| 674 | 20240304 | 102300 | 40268037500 | 319000 | 319000 | 319000 | 318500 | 451 |
| 675 | 20240304 | 102200 | 40124349500 | 318500 | 319000 | 319000 | 318500 | 406 |
| 676 | 20240304 | 102100 | 39994993500 | 318500 | 318500 | 319500 | 318500 | 325 |
| 677 | 20240304 | 102000 | 39891336000 | 318500 | 319500 | 319500 | 318500 | 508 |
| 678 | 20240304 | 101900 | 39729387500 | 319000 | 319000 | 319500 | 318500 | 1157 |
| 679 | 20240304 | 101800 | 39360682000 | 319000 | 319500 | 319500 | 318500 | 396 |
| 680 | 20240304 | 101700 | 39234366000 | 319000 | 319500 | 319500 | 319000 | 323 |
| 681 | 20240304 | 101600 | 39131314500 | 319500 | 320500 | 320500 | 319000 | 1245 |
| 682 | 20240304 | 101500 | 38733291000 | 320000 | 320500 | 320500 | 320000 | 241 |
| 683 | 20240304 | 101400 | 38656169000 | 320500 | 320500 | 321000 | 320000 | 308 |
| 684 | 20240304 | 101300 | 38557458500 | 320500 | 321000 | 321000 | 320000 | 117 |
| 685 | 20240304 | 101200 | 38519975500 | 320000 | 321000 | 321000 | 320000 | 463 |
| 686 | 20240304 | 101100 | 38371609500 | 320500 | 321000 | 321000 | 320500 | 308 |
| 687 | 20240304 | 101000 | 38272809500 | 320000 | 320000 | 322000 | 319500 | 5443 |
| 688 | 20240304 | 100900 | 36530395000 | 319000 | 319000 | 320000 | 318500 | 1301 |
| 689 | 20240304 | 100800 | 36115324000 | 319000 | 320000 | 320000 | 318000 | 1389 |
| 690 | 20240304 | 100700 | 35672579500 | 320000 | 319500 | 320500 | 319000 | 1423 |
| 691 | 20240304 | 100600 | 35217802500 | 320000 | 319500 | 320500 | 319500 | 1068 |
| 692 | 20240304 | 100500 | 34876343000 | 319500 | 321500 | 322000 | 319500 | 1636 |
| 693 | 20240304 | 100400 | 34352265000 | 321500 | 322500 | 323000 | 321500 | 372 |
| 694 | 20240304 | 100300 | 34232531500 | 322500 | 321000 | 323000 | 320500 | 1694 |
| 695 | 20240304 | 100200 | 33686888000 | 320000 | 321000 | 321500 | 319500 | 1965 |
| 696 | 20240304 | 100100 | 33057620500 | 321000 | 322500 | 323000 | 320500 | 534 |
| 697 | 20240304 | 100000 | 32885775500 | 323000 | 321500 | 323000 | 321500 | 365 |
| 698 | 20240304 | 095900 | 32768197500 | 321000 | 322000 | 322500 | 321000 | 308 |
| 699 | 20240304 | 095800 | 32669152000 | 322000 | 322000 | 323000 | 320000 | 4901 |
| 700 | 20240304 | 095700 | 31096575000 | 322000 | 322500 | 323000 | 322000 | 720 |
| 701 | 20240304 | 095600 | 30864700500 | 322000 | 323000 | 323500 | 322000 | 1938 |
| 702 | 20240304 | 095500 | 30240138000 | 323500 | 323000 | 323500 | 322000 | 951 |
| 703 | 20240304 | 095400 | 29933294500 | 323000 | 323500 | 324000 | 322500 | 437 |
| 704 | 20240304 | 095300 | 29792142000 | 323500 | 323000 | 324000 | 323000 | 262 |
| 705 | 20240304 | 095200 | 29707386500 | 323000 | 323000 | 324000 | 323000 | 524 |
| 706 | 20240304 | 095100 | 29537981000 | 323000 | 324500 | 324500 | 323000 | 453 |
| 707 | 20240304 | 095000 | 29391346000 | 324000 | 324500 | 325000 | 323000 | 422 |
| 708 | 20240304 | 094900 | 29254629500 | 324500 | 323500 | 325000 | 323000 | 723 |
| 709 | 20240304 | 094800 | 29020689000 | 324000 | 324000 | 324500 | 323500 | 402 |
| 710 | 20240304 | 094700 | 28890522000 | 323500 | 324500 | 324500 | 323500 | 278 |
| 711 | 20240304 | 094600 | 28800428500 | 325000 | 325000 | 325500 | 323500 | 445 |
| 712 | 20240304 | 094500 | 28655908000 | 325000 | 325000 | 325500 | 324500 | 164 |
| 713 | 20240304 | 094400 | 28602633500 | 325000 | 324500 | 325000 | 323500 | 280 |
| 714 | 20240304 | 094300 | 28511775500 | 324000 | 323500 | 324000 | 323000 | 257 |
| 715 | 20240304 | 094200 | 28428618500 | 324000 | 322000 | 324500 | 321500 | 1027 |
| 716 | 20240304 | 094100 | 28097413000 | 322000 | 322500 | 322500 | 321000 | 1151 |
| 717 | 20240304 | 094000 | 27726882000 | 322500 | 323000 | 323500 | 322000 | 1666 |
| 718 | 20240304 | 093900 | 27189479000 | 322500 | 323500 | 324000 | 322500 | 1261 |
| 719 | 20240304 | 093800 | 26782012500 | 323500 | 324000 | 324000 | 323000 | 289 |
| 720 | 20240304 | 093700 | 26688501500 | 323500 | 325500 | 325500 | 323500 | 1049 |
| 721 | 20240304 | 093600 | 26348824500 | 326000 | 326000 | 326500 | 325000 | 332 |
| 722 | 20240304 | 093500 | 26240814500 | 326000 | 325500 | 326500 | 325000 | 239 |
| 723 | 20240304 | 093400 | 26162945000 | 325000 | 324500 | 326000 | 322500 | 783 |
| 724 | 20240304 | 093300 | 25909365000 | 323000 | 325000 | 326000 | 323000 | 1399 |
| 725 | 20240304 | 093200 | 25455249500 | 325000 | 325000 | 325500 | 324500 | 559 |
| 726 | 20240304 | 093100 | 25273651000 | 325000 | 326500 | 326500 | 324500 | 1141 |
| 727 | 20240304 | 093000 | 24901872000 | 326500 | 328000 | 328000 | 326500 | 861 |
| 728 | 20240304 | 092900 | 24620309500 | 328500 | 328500 | 328500 | 327000 | 819 |
| 729 | 20240304 | 092800 | 24351614000 | 328500 | 328500 | 328500 | 327500 | 1164 |
| 730 | 20240304 | 092700 | 23969608500 | 328000 | 327000 | 328000 | 326500 | 967 |
| 731 | 20240304 | 092600 | 23653056000 | 327000 | 328500 | 328500 | 326500 | 3117 |
| 732 | 20240304 | 092500 | 22632345500 | 328500 | 327500 | 328500 | 327000 | 2043 |
| 733 | 20240304 | 092400 | 21962831000 | 327500 | 327000 | 328000 | 326500 | 2143 |
| 734 | 20240304 | 092300 | 21261505500 | 327000 | 327000 | 327500 | 326000 | 1515 |
| 735 | 20240304 | 092200 | 20766587500 | 327000 | 326500 | 327500 | 326000 | 1902 |
| 736 | 20240304 | 092100 | 20144853000 | 326500 | 322500 | 326500 | 322500 | 1615 |
| 737 | 20240304 | 092000 | 19619249500 | 322500 | 321500 | 323000 | 321000 | 1469 |
| 738 | 20240304 | 091900 | 19146857500 | 321000 | 322000 | 322500 | 321000 | 799 |
| 739 | 20240304 | 091800 | 18889871000 | 322000 | 322500 | 323000 | 321500 | 555 |
| 740 | 20240304 | 091700 | 18710934500 | 322500 | 321500 | 323000 | 321500 | 586 |
| 741 | 20240304 | 091600 | 18522074000 | 321500 | 323000 | 323000 | 321000 | 1223 |
| 742 | 20240304 | 091500 | 18128131500 | 323000 | 323500 | 324500 | 323000 | 502 |
| 743 | 20240304 | 091400 | 17965718500 | 323500 | 325000 | 325000 | 323000 | 1511 |
| 744 | 20240304 | 091300 | 17476211500 | 325000 | 325500 | 326000 | 323500 | 1454 |
| 745 | 20240304 | 091200 | 17004131000 | 325500 | 325000 | 326000 | 324500 | 1990 |
| 746 | 20240304 | 091100 | 16357090500 | 325500 | 324500 | 325500 | 323500 | 2005 |
| 747 | 20240304 | 091000 | 15706364000 | 324500 | 320500 | 325000 | 320500 | 3200 |
| 748 | 20240304 | 090900 | 14671113000 | 320500 | 320000 | 321000 | 319500 | 1816 |
| 749 | 20240304 | 090800 | 14089979000 | 319500 | 318000 | 320500 | 317000 | 3331 |
| 750 | 20240304 | 090700 | 13027420500 | 318000 | 319000 | 319500 | 316000 | 6033 |
| 751 | 20240304 | 090600 | 11111414000 | 319500 | 321000 | 321500 | 318000 | 3924 |
| 752 | 20240304 | 090500 | 9858091000 | 321000 | 323500 | 324000 | 320500 | 3414 |
| 753 | 20240304 | 090400 | 8757145500 | 324000 | 325500 | 326000 | 322500 | 3130 |
| 754 | 20240304 | 090300 | 7741450000 | 325500 | 321500 | 325500 | 321000 | 3376 |
| 755 | 20240304 | 090200 | 6648661000 | 321000 | 321000 | 324500 | 319500 | 3707 |
| 756 | 20240304 | 090100 | 5453496000 | 321000 | 320000 | 322500 | 319000 | 2974 |
| 757 | 20240304 | 090000 | 4499181500 | 321000 | 322500 | 323500 | 316000 | 13984 |