44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 213600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 3 | 20240306 | 213500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 4 | 20240306 | 213400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 5 | 20240306 | 213300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 6 | 20240306 | 213200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 7 | 20240306 | 213100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 8 | 20240306 | 213000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 9 | 20240306 | 212900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 10 | 20240306 | 212800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 11 | 20240306 | 212700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 12 | 20240306 | 212600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 13 | 20240306 | 212500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 14 | 20240306 | 212400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 15 | 20240306 | 212300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 16 | 20240306 | 212200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 17 | 20240306 | 212100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 18 | 20240306 | 212000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 19 | 20240306 | 211900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 20 | 20240306 | 211800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 21 | 20240306 | 211700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 22 | 20240306 | 211600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 23 | 20240306 | 211500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 24 | 20240306 | 211400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 25 | 20240306 | 211300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 26 | 20240306 | 211200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 27 | 20240306 | 211100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 28 | 20240306 | 211000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 29 | 20240306 | 210900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 30 | 20240306 | 210800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 31 | 20240306 | 210700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 32 | 20240306 | 210600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 33 | 20240306 | 210500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 34 | 20240306 | 210400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 35 | 20240306 | 210300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 36 | 20240306 | 210200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 37 | 20240306 | 210100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 38 | 20240306 | 210000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 39 | 20240306 | 205900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 40 | 20240306 | 205800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 41 | 20240306 | 205700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 42 | 20240306 | 205600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 43 | 20240306 | 205500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 44 | 20240306 | 205400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 45 | 20240306 | 205300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 46 | 20240306 | 205200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 47 | 20240306 | 205100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 48 | 20240306 | 205000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 49 | 20240306 | 204900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 50 | 20240306 | 204800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 51 | 20240306 | 204700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 52 | 20240306 | 204600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 53 | 20240306 | 204500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 54 | 20240306 | 204400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 55 | 20240306 | 204300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 56 | 20240306 | 204200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 57 | 20240306 | 204100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 58 | 20240306 | 204000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 59 | 20240306 | 203900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 60 | 20240306 | 203800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 61 | 20240306 | 203700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 62 | 20240306 | 203600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 63 | 20240306 | 203500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 64 | 20240306 | 203400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 65 | 20240306 | 203300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 66 | 20240306 | 203200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 67 | 20240306 | 203100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 68 | 20240306 | 203000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 69 | 20240306 | 202900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 70 | 20240306 | 202800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 71 | 20240306 | 202700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 72 | 20240306 | 202600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 73 | 20240306 | 202500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 74 | 20240306 | 202400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 75 | 20240306 | 202300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 76 | 20240306 | 202200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 77 | 20240306 | 202100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 78 | 20240306 | 202000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 79 | 20240306 | 201900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 80 | 20240306 | 201800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 81 | 20240306 | 201700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 82 | 20240306 | 201600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 83 | 20240306 | 201500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 84 | 20240306 | 201400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 85 | 20240306 | 201300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 86 | 20240306 | 201200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 87 | 20240306 | 201100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 88 | 20240306 | 201000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 89 | 20240306 | 200900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 90 | 20240306 | 200800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 91 | 20240306 | 200700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 92 | 20240306 | 200600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 93 | 20240306 | 200500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 94 | 20240306 | 200400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 95 | 20240306 | 200300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 96 | 20240306 | 200200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 97 | 20240306 | 200100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 98 | 20240306 | 200000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 99 | 20240306 | 195900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 100 | 20240306 | 195800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 101 | 20240306 | 195700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 102 | 20240306 | 195600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 103 | 20240306 | 195500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 104 | 20240306 | 195400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 105 | 20240306 | 195300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 106 | 20240306 | 195200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 107 | 20240306 | 195100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 108 | 20240306 | 195000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 109 | 20240306 | 194900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 110 | 20240306 | 194800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 111 | 20240306 | 194700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 112 | 20240306 | 194600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 113 | 20240306 | 194500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 114 | 20240306 | 194400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 115 | 20240306 | 194300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 116 | 20240306 | 194200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 117 | 20240306 | 194100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 118 | 20240306 | 194000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 119 | 20240306 | 193900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 120 | 20240306 | 193800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 121 | 20240306 | 193700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 122 | 20240306 | 193600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 123 | 20240306 | 193500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 124 | 20240306 | 193400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 125 | 20240306 | 193300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 126 | 20240306 | 193200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 127 | 20240306 | 193100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 128 | 20240306 | 193000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 129 | 20240306 | 192900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 130 | 20240306 | 192800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 131 | 20240306 | 192700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 132 | 20240306 | 192600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 133 | 20240306 | 192500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 134 | 20240306 | 192400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 135 | 20240306 | 192300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 136 | 20240306 | 192200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 137 | 20240306 | 192100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 138 | 20240306 | 192000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 139 | 20240306 | 191900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 140 | 20240306 | 191800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 141 | 20240306 | 191700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 142 | 20240306 | 191600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 143 | 20240306 | 191500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 144 | 20240306 | 191400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 145 | 20240306 | 191300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 146 | 20240306 | 191200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 147 | 20240306 | 191100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 148 | 20240306 | 191000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 149 | 20240306 | 190900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 150 | 20240306 | 190800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 151 | 20240306 | 190700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 152 | 20240306 | 190600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 153 | 20240306 | 190500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 154 | 20240306 | 190400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 155 | 20240306 | 190300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 156 | 20240306 | 190200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 157 | 20240306 | 190100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 158 | 20240306 | 190000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 159 | 20240306 | 185900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 160 | 20240306 | 185800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 161 | 20240306 | 185700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 162 | 20240306 | 185600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 163 | 20240306 | 185500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 164 | 20240306 | 185400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 165 | 20240306 | 185300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 166 | 20240306 | 185200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 167 | 20240306 | 185100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 168 | 20240306 | 185000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 169 | 20240306 | 184900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 170 | 20240306 | 184800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 171 | 20240306 | 184700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 172 | 20240306 | 184600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 173 | 20240306 | 184500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 174 | 20240306 | 184400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 175 | 20240306 | 184300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 176 | 20240306 | 184200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 177 | 20240306 | 184100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 178 | 20240306 | 184000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 179 | 20240306 | 183900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 180 | 20240306 | 183800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 181 | 20240306 | 183700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 182 | 20240306 | 183600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 183 | 20240306 | 183500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 184 | 20240306 | 183400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 185 | 20240306 | 183300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 186 | 20240306 | 183200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 187 | 20240306 | 183100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 188 | 20240306 | 183000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 189 | 20240306 | 182900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 190 | 20240306 | 182800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 191 | 20240306 | 182700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 192 | 20240306 | 182600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 193 | 20240306 | 182500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 194 | 20240306 | 182400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 195 | 20240306 | 182300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 196 | 20240306 | 182200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 197 | 20240306 | 182100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 198 | 20240306 | 182000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 199 | 20240306 | 181900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 200 | 20240306 | 181800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 201 | 20240306 | 181700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 202 | 20240306 | 181600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 203 | 20240306 | 181500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 204 | 20240306 | 181400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 205 | 20240306 | 181300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 206 | 20240306 | 181200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 207 | 20240306 | 181100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 208 | 20240306 | 181000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 209 | 20240306 | 180900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 210 | 20240306 | 180800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 211 | 20240306 | 180700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 212 | 20240306 | 180600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 213 | 20240306 | 180500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 214 | 20240306 | 180400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 215 | 20240306 | 180300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 216 | 20240306 | 180200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 217 | 20240306 | 180100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 218 | 20240306 | 180000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 219 | 20240306 | 175900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 220 | 20240306 | 175800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 221 | 20240306 | 175700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 222 | 20240306 | 175600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 223 | 20240306 | 175500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 224 | 20240306 | 175400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 225 | 20240306 | 175300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 226 | 20240306 | 175200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 227 | 20240306 | 175100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 228 | 20240306 | 175000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 229 | 20240306 | 174900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 230 | 20240306 | 174800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 231 | 20240306 | 174700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 232 | 20240306 | 174600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 233 | 20240306 | 174500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 234 | 20240306 | 174400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 235 | 20240306 | 174300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 236 | 20240306 | 174200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 237 | 20240306 | 174100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 238 | 20240306 | 174000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 239 | 20240306 | 173900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 240 | 20240306 | 173800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 241 | 20240306 | 173700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 242 | 20240306 | 173600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 243 | 20240306 | 173500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 244 | 20240306 | 173400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 245 | 20240306 | 173300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 246 | 20240306 | 173200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 247 | 20240306 | 173100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 248 | 20240306 | 173000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 249 | 20240306 | 172900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 250 | 20240306 | 172800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 251 | 20240306 | 172700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 252 | 20240306 | 172600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 253 | 20240306 | 172500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 254 | 20240306 | 172400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 255 | 20240306 | 172300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 256 | 20240306 | 172200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 257 | 20240306 | 172100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 258 | 20240306 | 172000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 259 | 20240306 | 171900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 260 | 20240306 | 171800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 261 | 20240306 | 171700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 262 | 20240306 | 171600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 263 | 20240306 | 171500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 264 | 20240306 | 171400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 265 | 20240306 | 171300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 266 | 20240306 | 171200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 267 | 20240306 | 171100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 268 | 20240306 | 171000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 269 | 20240306 | 170900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 270 | 20240306 | 170800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 271 | 20240306 | 170700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 272 | 20240306 | 170600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 273 | 20240306 | 170500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 274 | 20240306 | 170400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 275 | 20240306 | 170300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 276 | 20240306 | 170200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 277 | 20240306 | 170100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 278 | 20240306 | 170000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 279 | 20240306 | 165900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 280 | 20240306 | 165800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 281 | 20240306 | 165700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 282 | 20240306 | 165600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 283 | 20240306 | 165500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 284 | 20240306 | 165400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 285 | 20240306 | 165300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 286 | 20240306 | 165200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 287 | 20240306 | 165100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 288 | 20240306 | 165000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 289 | 20240306 | 164900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 290 | 20240306 | 164800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 291 | 20240306 | 164700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 292 | 20240306 | 164600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 293 | 20240306 | 164500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 294 | 20240306 | 164400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 295 | 20240306 | 164300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 296 | 20240306 | 164200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 297 | 20240306 | 164100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 298 | 20240306 | 164000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 299 | 20240306 | 163900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 300 | 20240306 | 163800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 301 | 20240306 | 163700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 302 | 20240306 | 163600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 303 | 20240306 | 163500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 304 | 20240306 | 163400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 305 | 20240306 | 163300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 306 | 20240306 | 163200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 307 | 20240306 | 163100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 308 | 20240306 | 163000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 309 | 20240306 | 162900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 310 | 20240306 | 162800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 311 | 20240306 | 162700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 312 | 20240306 | 162600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 313 | 20240306 | 162500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 314 | 20240306 | 162400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 315 | 20240306 | 162300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 316 | 20240306 | 162200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 317 | 20240306 | 162100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 318 | 20240306 | 162000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 319 | 20240306 | 161900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 320 | 20240306 | 161800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 321 | 20240306 | 161700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 322 | 20240306 | 161600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 323 | 20240306 | 161500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 324 | 20240306 | 161400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 325 | 20240306 | 161300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 326 | 20240306 | 161200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 327 | 20240306 | 161100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 328 | 20240306 | 161000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 329 | 20240306 | 160900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 330 | 20240306 | 160800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 331 | 20240306 | 160700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 332 | 20240306 | 160600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 333 | 20240306 | 160500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 334 | 20240306 | 160400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 335 | 20240306 | 160300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 336 | 20240306 | 160200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 337 | 20240306 | 160100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 338 | 20240306 | 160000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 339 | 20240306 | 155900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 340 | 20240306 | 155800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 341 | 20240306 | 155700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 342 | 20240306 | 155600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 343 | 20240306 | 155500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 344 | 20240306 | 155400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 345 | 20240306 | 155300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 346 | 20240306 | 155200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 347 | 20240306 | 155100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 348 | 20240306 | 155000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 349 | 20240306 | 154900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 350 | 20240306 | 154800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 351 | 20240306 | 154700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 352 | 20240306 | 154600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 353 | 20240306 | 154500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 354 | 20240306 | 154400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 355 | 20240306 | 154300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 356 | 20240306 | 154200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 357 | 20240306 | 154100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 358 | 20240306 | 154000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 359 | 20240306 | 153900 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 360 | 20240306 | 153800 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 361 | 20240306 | 153700 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 362 | 20240306 | 153600 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 363 | 20240306 | 153500 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 364 | 20240306 | 153400 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 365 | 20240306 | 153300 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 366 | 20240306 | 153200 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 367 | 20240306 | 153100 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 368 | 20240306 | 153000 | 109572843500 | 320000 | 320000 | 320000 | 320000 | 1940 |
| 369 | 20240306 | 152900 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 370 | 20240306 | 152800 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 371 | 20240306 | 152700 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 372 | 20240306 | 152600 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 373 | 20240306 | 152500 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 374 | 20240306 | 152400 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 375 | 20240306 | 152300 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 376 | 20240306 | 152200 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 377 | 20240306 | 152100 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 378 | 20240306 | 152000 | 108952043500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 379 | 20240306 | 151900 | 108952043500 | 321500 | 320500 | 321500 | 320000 | 1878 |
| 380 | 20240306 | 151800 | 108349350000 | 320000 | 320000 | 320500 | 319500 | 617 |
| 381 | 20240306 | 151700 | 108151803500 | 319500 | 319500 | 320000 | 319500 | 583 |
| 382 | 20240306 | 151600 | 107965366500 | 319500 | 319500 | 320000 | 319500 | 395 |
| 383 | 20240306 | 151500 | 107839078500 | 319500 | 320000 | 320000 | 319500 | 471 |
| 384 | 20240306 | 151400 | 107688416000 | 320000 | 318500 | 320000 | 318500 | 411 |
| 385 | 20240306 | 151300 | 107557214500 | 318500 | 319000 | 319500 | 318500 | 547 |
| 386 | 20240306 | 151200 | 107382735000 | 319000 | 319000 | 319500 | 319000 | 220 |
| 387 | 20240306 | 151100 | 107312538000 | 319000 | 318000 | 319000 | 318000 | 566 |
| 388 | 20240306 | 151000 | 107132285500 | 317500 | 317500 | 318000 | 317500 | 338 |
| 389 | 20240306 | 150900 | 107024849500 | 317500 | 317500 | 318000 | 317000 | 131 |
| 390 | 20240306 | 150800 | 106983259500 | 317500 | 317000 | 318000 | 317000 | 307 |
| 391 | 20240306 | 150700 | 106885885000 | 317000 | 317500 | 317500 | 316500 | 604 |
| 392 | 20240306 | 150600 | 106694418000 | 317500 | 317500 | 317500 | 317000 | 143 |
| 393 | 20240306 | 150500 | 106649044500 | 317500 | 316500 | 317500 | 316500 | 184 |
| 394 | 20240306 | 150400 | 106590685000 | 317000 | 317500 | 317500 | 317000 | 439 |
| 395 | 20240306 | 150300 | 106451501000 | 317000 | 317500 | 317500 | 317000 | 228 |
| 396 | 20240306 | 150200 | 106379192500 | 317500 | 316500 | 317500 | 316500 | 483 |
| 397 | 20240306 | 150100 | 106226130500 | 316500 | 316500 | 317000 | 316500 | 126 |
| 398 | 20240306 | 150000 | 106186217000 | 317000 | 316500 | 317000 | 316500 | 125 |
| 399 | 20240306 | 145900 | 106146603000 | 316500 | 316500 | 317000 | 316000 | 332 |
| 400 | 20240306 | 145800 | 106041579000 | 316500 | 316500 | 317000 | 316500 | 401 |
| 401 | 20240306 | 145700 | 105914655000 | 316500 | 316500 | 317000 | 316500 | 355 |
| 402 | 20240306 | 145600 | 105802284500 | 317000 | 316500 | 317000 | 316500 | 75 |
| 403 | 20240306 | 145500 | 105778535500 | 316500 | 317000 | 317000 | 316500 | 228 |
| 404 | 20240306 | 145400 | 105706353500 | 317000 | 317000 | 317000 | 316500 | 176 |
| 405 | 20240306 | 145300 | 105650596500 | 316500 | 316000 | 317000 | 316000 | 201 |
| 406 | 20240306 | 145200 | 105586972000 | 316000 | 316000 | 316500 | 315500 | 122 |
| 407 | 20240306 | 145100 | 105548451000 | 316000 | 315500 | 316500 | 315000 | 594 |
| 408 | 20240306 | 145000 | 105360902000 | 315000 | 316000 | 316000 | 315000 | 1249 |
| 409 | 20240306 | 144900 | 104967027000 | 316000 | 317500 | 317500 | 316000 | 1001 |
| 410 | 20240306 | 144800 | 104649971500 | 317500 | 317000 | 318000 | 317000 | 135 |
| 411 | 20240306 | 144700 | 104607142500 | 317000 | 316000 | 317000 | 316000 | 518 |
| 412 | 20240306 | 144600 | 104443119500 | 316000 | 316500 | 316500 | 316000 | 198 |
| 413 | 20240306 | 144500 | 104380501000 | 316500 | 316000 | 317000 | 316000 | 302 |
| 414 | 20240306 | 144400 | 104284968000 | 316000 | 315500 | 316000 | 315500 | 499 |
| 415 | 20240306 | 144300 | 104127495500 | 316000 | 315500 | 316500 | 315500 | 225 |
| 416 | 20240306 | 144200 | 104056406000 | 316000 | 315500 | 316000 | 315500 | 182 |
| 417 | 20240306 | 144100 | 103998950500 | 315500 | 315000 | 316000 | 315000 | 257 |
| 418 | 20240306 | 144000 | 103917908000 | 315500 | 315000 | 316000 | 315000 | 268 |
| 419 | 20240306 | 143900 | 103833390000 | 315500 | 316000 | 316000 | 315000 | 811 |
| 420 | 20240306 | 143800 | 103577630500 | 316500 | 317500 | 317500 | 316000 | 788 |
| 421 | 20240306 | 143700 | 103327975000 | 317500 | 317500 | 318000 | 317500 | 595 |
| 422 | 20240306 | 143600 | 103138893000 | 318000 | 316000 | 318000 | 316000 | 761 |
| 423 | 20240306 | 143500 | 102897616500 | 316500 | 316000 | 316500 | 315500 | 919 |
| 424 | 20240306 | 143400 | 102607008000 | 315500 | 315500 | 316500 | 315000 | 1042 |
| 425 | 20240306 | 143300 | 102278098000 | 315500 | 315000 | 315500 | 314500 | 451 |
| 426 | 20240306 | 143200 | 102136108500 | 315500 | 315000 | 315500 | 314500 | 664 |
| 427 | 20240306 | 143100 | 101926915500 | 315000 | 316000 | 316500 | 315000 | 2634 |
| 428 | 20240306 | 143000 | 101096244000 | 316000 | 316000 | 316500 | 316000 | 764 |
| 429 | 20240306 | 142900 | 100854666500 | 316500 | 316000 | 316500 | 315000 | 1432 |
| 430 | 20240306 | 142800 | 100402597500 | 316000 | 317000 | 317000 | 316000 | 1373 |
| 431 | 20240306 | 142700 | 99968447500 | 317000 | 316500 | 317000 | 316500 | 534 |
| 432 | 20240306 | 142600 | 99799365000 | 317000 | 317000 | 317500 | 316500 | 1553 |
| 433 | 20240306 | 142500 | 99306889000 | 317500 | 318500 | 318500 | 316500 | 3774 |
| 434 | 20240306 | 142400 | 98106948500 | 318500 | 320000 | 320000 | 318500 | 3273 |
| 435 | 20240306 | 142300 | 97061450500 | 320500 | 320500 | 320500 | 320000 | 2124 |
| 436 | 20240306 | 142200 | 96381181500 | 320500 | 321000 | 321000 | 320500 | 779 |
| 437 | 20240306 | 142100 | 96131182500 | 321000 | 322500 | 322500 | 321000 | 524 |
| 438 | 20240306 | 142000 | 95962588500 | 322500 | 322500 | 322500 | 322000 | 99 |
| 439 | 20240306 | 141900 | 95930694500 | 322500 | 322500 | 323000 | 322500 | 67 |
| 440 | 20240306 | 141800 | 95909082500 | 323000 | 323000 | 323000 | 322500 | 194 |
| 441 | 20240306 | 141700 | 95846493500 | 323000 | 324000 | 324000 | 323000 | 148 |
| 442 | 20240306 | 141600 | 95798676500 | 324000 | 322500 | 324000 | 322500 | 299 |
| 443 | 20240306 | 141500 | 95701956500 | 323000 | 323000 | 323500 | 322500 | 123 |
| 444 | 20240306 | 141400 | 95662250500 | 323000 | 323500 | 324000 | 322500 | 122 |
| 445 | 20240306 | 141300 | 95622823000 | 323500 | 324000 | 324000 | 323500 | 202 |
| 446 | 20240306 | 141200 | 95557415500 | 324500 | 325000 | 325500 | 324000 | 643 |
| 447 | 20240306 | 141100 | 95348584000 | 325000 | 324500 | 325500 | 324000 | 379 |
| 448 | 20240306 | 141000 | 95225400500 | 324500 | 324000 | 324500 | 324000 | 253 |
| 449 | 20240306 | 140900 | 95143360500 | 324000 | 322500 | 324000 | 322500 | 123 |
| 450 | 20240306 | 140800 | 95103622000 | 322500 | 321500 | 322500 | 321500 | 128 |
| 451 | 20240306 | 140700 | 95062380500 | 322000 | 321500 | 322000 | 321500 | 71 |
| 452 | 20240306 | 140600 | 95039542500 | 321500 | 321000 | 322000 | 321000 | 41 |
| 453 | 20240306 | 140500 | 95026367500 | 321000 | 321500 | 322000 | 321000 | 108 |
| 454 | 20240306 | 140400 | 94991668500 | 322000 | 321000 | 322000 | 321000 | 241 |
| 455 | 20240306 | 140300 | 94914172500 | 321000 | 321000 | 321500 | 321000 | 233 |
| 456 | 20240306 | 140200 | 94839369000 | 321000 | 321000 | 321500 | 321000 | 538 |
| 457 | 20240306 | 140100 | 94666669500 | 321000 | 321000 | 321500 | 321000 | 211 |
| 458 | 20240306 | 140000 | 94598932000 | 321000 | 321500 | 322000 | 321000 | 155 |
| 459 | 20240306 | 135900 | 94549077500 | 321500 | 321500 | 322000 | 321500 | 172 |
| 460 | 20240306 | 135800 | 94493730500 | 321500 | 321500 | 322000 | 321000 | 257 |
| 461 | 20240306 | 135700 | 94411181500 | 321500 | 322000 | 322000 | 321000 | 280 |
| 462 | 20240306 | 135600 | 94321143500 | 322500 | 322500 | 322500 | 322000 | 105 |
| 463 | 20240306 | 135500 | 94287313500 | 322000 | 322000 | 322000 | 321500 | 76 |
| 464 | 20240306 | 135400 | 94262842500 | 322000 | 321500 | 322000 | 321500 | 126 |
| 465 | 20240306 | 135300 | 94222282000 | 321500 | 321500 | 322000 | 321000 | 191 |
| 466 | 20240306 | 135200 | 94160904000 | 321000 | 321000 | 321000 | 320500 | 674 |
| 467 | 20240306 | 135100 | 93944567500 | 321000 | 321000 | 321000 | 320500 | 380 |
| 468 | 20240306 | 135000 | 93822641500 | 321000 | 321000 | 322000 | 321000 | 332 |
| 469 | 20240306 | 134900 | 93716066000 | 321000 | 322000 | 322000 | 321000 | 1447 |
| 470 | 20240306 | 134800 | 93251357500 | 322000 | 322000 | 322500 | 322000 | 276 |
| 471 | 20240306 | 134700 | 93162479000 | 322000 | 322500 | 322500 | 322000 | 36 |
| 472 | 20240306 | 134600 | 93150881500 | 322000 | 322500 | 322500 | 322000 | 242 |
| 473 | 20240306 | 134500 | 93072854500 | 322500 | 322500 | 322500 | 322000 | 181 |
| 474 | 20240306 | 134400 | 93014556000 | 322500 | 322000 | 322500 | 322000 | 186 |
| 475 | 20240306 | 134300 | 92954647500 | 322000 | 322000 | 322500 | 322000 | 152 |
| 476 | 20240306 | 134200 | 92905696500 | 322000 | 322500 | 322500 | 321500 | 433 |
| 477 | 20240306 | 134100 | 92766275000 | 322000 | 321500 | 322500 | 321500 | 217 |
| 478 | 20240306 | 134000 | 92696415000 | 321500 | 321500 | 322000 | 321000 | 204 |
| 479 | 20240306 | 133900 | 92630866500 | 321500 | 321500 | 321500 | 321000 | 269 |
| 480 | 20240306 | 133800 | 92544501500 | 321500 | 321000 | 321500 | 321000 | 113 |
| 481 | 20240306 | 133700 | 92508183000 | 321500 | 321000 | 321500 | 321000 | 90 |
| 482 | 20240306 | 133600 | 92479267000 | 321000 | 321500 | 321500 | 321000 | 341 |
| 483 | 20240306 | 133500 | 92369642000 | 321500 | 321000 | 322000 | 321000 | 389 |
| 484 | 20240306 | 133400 | 92244532000 | 321500 | 321500 | 321500 | 321000 | 195 |
| 485 | 20240306 | 133300 | 92181895000 | 321500 | 321500 | 321500 | 321000 | 373 |
| 486 | 20240306 | 133200 | 92062110500 | 321500 | 321500 | 321500 | 321000 | 258 |
| 487 | 20240306 | 133100 | 91979246000 | 321000 | 321000 | 322000 | 321000 | 359 |
| 488 | 20240306 | 133000 | 91863981000 | 321000 | 322500 | 322500 | 321000 | 809 |
| 489 | 20240306 | 132900 | 91603844500 | 322500 | 322500 | 322500 | 322500 | 89 |
| 490 | 20240306 | 132800 | 91575142000 | 322500 | 323000 | 323000 | 322000 | 99 |
| 491 | 20240306 | 132700 | 91543227000 | 323000 | 323000 | 323000 | 322000 | 356 |
| 492 | 20240306 | 132600 | 91428359500 | 323000 | 322500 | 323000 | 322500 | 54 |
| 493 | 20240306 | 132500 | 91410943000 | 322000 | 323000 | 323000 | 321500 | 488 |
| 494 | 20240306 | 132400 | 91253645000 | 322500 | 322000 | 322500 | 321500 | 393 |
| 495 | 20240306 | 132300 | 91127157500 | 322000 | 321500 | 322000 | 321000 | 1369 |
| 496 | 20240306 | 132200 | 90687095000 | 321500 | 321500 | 322000 | 321500 | 1177 |
| 497 | 20240306 | 132100 | 90308648000 | 321500 | 322000 | 322000 | 321500 | 300 |
| 498 | 20240306 | 132000 | 90212120500 | 322000 | 323500 | 323500 | 322000 | 1539 |
| 499 | 20240306 | 131900 | 89715942500 | 323000 | 323500 | 323500 | 323000 | 63 |
| 500 | 20240306 | 131800 | 89695581000 | 323500 | 323500 | 323500 | 322500 | 373 |
| 501 | 20240306 | 131700 | 89575090500 | 323500 | 324000 | 324000 | 323500 | 206 |
| 502 | 20240306 | 131600 | 89508440000 | 324000 | 324000 | 324500 | 324000 | 166 |
| 503 | 20240306 | 131500 | 89454653000 | 324000 | 324000 | 324500 | 324000 | 171 |
| 504 | 20240306 | 131400 | 89399239500 | 324000 | 323500 | 324500 | 323500 | 146 |
| 505 | 20240306 | 131300 | 89351922000 | 323500 | 324000 | 325000 | 323500 | 202 |
| 506 | 20240306 | 131200 | 89286438500 | 324000 | 324000 | 324500 | 323500 | 177 |
| 507 | 20240306 | 131100 | 89229117000 | 324000 | 323000 | 324000 | 323000 | 166 |
| 508 | 20240306 | 131000 | 89175455000 | 323000 | 323000 | 323500 | 322500 | 153 |
| 509 | 20240306 | 130900 | 89126021000 | 323500 | 322500 | 323500 | 322000 | 748 |
| 510 | 20240306 | 130800 | 88884980000 | 322500 | 322000 | 323000 | 322000 | 1508 |
| 511 | 20240306 | 130700 | 88398763500 | 322000 | 322500 | 323000 | 322000 | 1493 |
| 512 | 20240306 | 130600 | 87917765500 | 322500 | 322500 | 323000 | 322000 | 1159 |
| 513 | 20240306 | 130500 | 87543972000 | 323000 | 323500 | 323500 | 323000 | 539 |
| 514 | 20240306 | 130400 | 87369856500 | 323500 | 323000 | 323500 | 323000 | 407 |
| 515 | 20240306 | 130300 | 87238376000 | 323000 | 323500 | 324000 | 323000 | 232 |
| 516 | 20240306 | 130200 | 87163381000 | 323000 | 323000 | 324000 | 323000 | 565 |
| 517 | 20240306 | 130100 | 86980744000 | 324500 | 325000 | 325000 | 323500 | 2110 |
| 518 | 20240306 | 130000 | 86297326000 | 324500 | 325000 | 325000 | 324000 | 231 |
| 519 | 20240306 | 125900 | 86222370500 | 324500 | 324000 | 324500 | 324000 | 85 |
| 520 | 20240306 | 125800 | 86194797500 | 324000 | 324500 | 325000 | 324000 | 202 |
| 521 | 20240306 | 125700 | 86129256000 | 324500 | 325000 | 325500 | 324500 | 228 |
| 522 | 20240306 | 125600 | 86055222500 | 325000 | 325000 | 325500 | 324500 | 134 |
| 523 | 20240306 | 125500 | 86011683500 | 325000 | 324500 | 325000 | 324500 | 898 |
| 524 | 20240306 | 125400 | 85720257500 | 324500 | 325500 | 325500 | 324500 | 576 |
| 525 | 20240306 | 125300 | 85533144000 | 326000 | 325000 | 326500 | 325000 | 132 |
| 526 | 20240306 | 125200 | 85490120000 | 325500 | 325000 | 325500 | 324500 | 147 |
| 527 | 20240306 | 125100 | 85442344500 | 325000 | 324000 | 325000 | 324000 | 98 |
| 528 | 20240306 | 125000 | 85410536500 | 324500 | 324500 | 324500 | 324000 | 1048 |
| 529 | 20240306 | 124900 | 85070585000 | 324500 | 325000 | 325500 | 324500 | 347 |
| 530 | 20240306 | 124800 | 84957895000 | 325000 | 325000 | 325500 | 325000 | 215 |
| 531 | 20240306 | 124700 | 84888018000 | 325000 | 325500 | 325500 | 325000 | 258 |
| 532 | 20240306 | 124600 | 84804138500 | 325500 | 327500 | 327500 | 325000 | 2358 |
| 533 | 20240306 | 124500 | 84036765500 | 327500 | 326500 | 327500 | 326500 | 52 |
| 534 | 20240306 | 124400 | 84019772500 | 326500 | 326500 | 327000 | 326000 | 77 |
| 535 | 20240306 | 124300 | 83994643500 | 326500 | 327500 | 327500 | 326500 | 270 |
| 536 | 20240306 | 124200 | 83906374500 | 327500 | 327000 | 327500 | 327000 | 70 |
| 537 | 20240306 | 124100 | 83883481000 | 327000 | 326000 | 327500 | 326000 | 194 |
| 538 | 20240306 | 124000 | 83820070000 | 326500 | 326000 | 326500 | 326000 | 165 |
| 539 | 20240306 | 123900 | 83766269500 | 326500 | 326500 | 326500 | 326000 | 84 |
| 540 | 20240306 | 123800 | 83738852500 | 326500 | 325500 | 326500 | 325500 | 299 |
| 541 | 20240306 | 123700 | 83641392500 | 325500 | 327000 | 327000 | 325500 | 223 |
| 542 | 20240306 | 123600 | 83568755000 | 325500 | 326500 | 326500 | 325500 | 2080 |
| 543 | 20240306 | 123500 | 82891089500 | 326500 | 327000 | 327500 | 326000 | 1638 |
| 544 | 20240306 | 123400 | 82355937000 | 327000 | 328000 | 328000 | 327000 | 460 |
| 545 | 20240306 | 123300 | 82205494500 | 327000 | 328500 | 328500 | 327000 | 983 |
| 546 | 20240306 | 123200 | 81883377500 | 328500 | 329000 | 329000 | 328000 | 29 |
| 547 | 20240306 | 123100 | 81873850500 | 328500 | 328500 | 328500 | 328500 | 53 |
| 548 | 20240306 | 123000 | 81856440000 | 328500 | 328000 | 328500 | 328000 | 108 |
| 549 | 20240306 | 122900 | 81821007000 | 328000 | 329000 | 329000 | 328000 | 99 |
| 550 | 20240306 | 122800 | 81788509500 | 329000 | 328000 | 329000 | 328000 | 122 |
| 551 | 20240306 | 122700 | 81748435000 | 328500 | 328000 | 328500 | 327500 | 90 |
| 552 | 20240306 | 122600 | 81718915500 | 328000 | 328000 | 328500 | 327500 | 223 |
| 553 | 20240306 | 122500 | 81645864000 | 328500 | 328000 | 328500 | 328000 | 54 |
| 554 | 20240306 | 122400 | 81628151500 | 328000 | 328000 | 328500 | 327500 | 89 |
| 555 | 20240306 | 122300 | 81598961500 | 328500 | 329500 | 329500 | 328000 | 209 |
| 556 | 20240306 | 122200 | 81530336000 | 329500 | 329000 | 329500 | 329000 | 18 |
| 557 | 20240306 | 122100 | 81524413500 | 329000 | 329000 | 329000 | 328500 | 45 |
| 558 | 20240306 | 122000 | 81509610000 | 329000 | 328000 | 329000 | 327500 | 146 |
| 559 | 20240306 | 121900 | 81461649000 | 329000 | 329500 | 329500 | 328000 | 142 |
| 560 | 20240306 | 121800 | 81415049500 | 329500 | 328500 | 330500 | 328500 | 135 |
| 561 | 20240306 | 121700 | 81370602000 | 330000 | 328000 | 330000 | 328000 | 271 |
| 562 | 20240306 | 121600 | 81281286000 | 327500 | 328000 | 328500 | 327500 | 463 |
| 563 | 20240306 | 121500 | 81129449500 | 328000 | 328000 | 328000 | 328000 | 117 |
| 564 | 20240306 | 121400 | 81091073500 | 329000 | 329000 | 329000 | 328000 | 814 |
| 565 | 20240306 | 121300 | 80823938500 | 328500 | 328500 | 329500 | 328500 | 95 |
| 566 | 20240306 | 121200 | 80792681500 | 328500 | 328500 | 329000 | 328500 | 216 |
| 567 | 20240306 | 121100 | 80721695500 | 328500 | 329500 | 329500 | 328500 | 97 |
| 568 | 20240306 | 121000 | 80689822500 | 329000 | 329000 | 329000 | 328500 | 79 |
| 569 | 20240306 | 120900 | 80663844500 | 329000 | 329000 | 329000 | 329000 | 33 |
| 570 | 20240306 | 120800 | 80652987500 | 329000 | 329000 | 329000 | 329000 | 39 |
| 571 | 20240306 | 120700 | 80640156500 | 329000 | 329500 | 329500 | 329000 | 10 |
| 572 | 20240306 | 120600 | 80636862000 | 329000 | 329000 | 329500 | 329000 | 64 |
| 573 | 20240306 | 120500 | 80615801000 | 329500 | 329500 | 329500 | 329500 | 34 |
| 574 | 20240306 | 120400 | 80604598000 | 329500 | 328500 | 329500 | 328500 | 100 |
| 575 | 20240306 | 120300 | 80571728000 | 328500 | 328500 | 328500 | 328000 | 206 |
| 576 | 20240306 | 120200 | 80504072500 | 329000 | 330000 | 330000 | 328500 | 101 |
| 577 | 20240306 | 120100 | 80470848500 | 328500 | 330000 | 330500 | 328500 | 535 |
| 578 | 20240306 | 120000 | 80294850500 | 330500 | 331000 | 331000 | 330500 | 59 |
| 579 | 20240306 | 115900 | 80275348000 | 331000 | 330500 | 331000 | 330500 | 70 |
| 580 | 20240306 | 115800 | 80252197500 | 330500 | 330000 | 330500 | 329500 | 130 |
| 581 | 20240306 | 115700 | 80209288500 | 330000 | 331500 | 331500 | 330000 | 270 |
| 582 | 20240306 | 115600 | 80120090000 | 331000 | 331500 | 332000 | 331000 | 245 |
| 583 | 20240306 | 115500 | 80038896000 | 332000 | 332500 | 332500 | 332000 | 85 |
| 584 | 20240306 | 115400 | 80010649500 | 333000 | 332500 | 333000 | 332000 | 142 |
| 585 | 20240306 | 115300 | 79963441500 | 332500 | 331500 | 332500 | 331500 | 59 |
| 586 | 20240306 | 115200 | 79943839000 | 332000 | 332000 | 332000 | 331500 | 12 |
| 587 | 20240306 | 115100 | 79939855500 | 331000 | 332000 | 332000 | 331000 | 33 |
| 588 | 20240306 | 115000 | 79928918000 | 332500 | 332000 | 332500 | 332000 | 36 |
| 589 | 20240306 | 114900 | 79916965500 | 331500 | 332000 | 332000 | 331500 | 33 |
| 590 | 20240306 | 114800 | 79906016500 | 331500 | 332000 | 332500 | 331500 | 151 |
| 591 | 20240306 | 114700 | 79855900000 | 332500 | 331500 | 332500 | 331500 | 55 |
| 592 | 20240306 | 114600 | 79837645500 | 332000 | 332000 | 332000 | 331000 | 56 |
| 593 | 20240306 | 114500 | 79819077500 | 332000 | 331500 | 332500 | 331500 | 430 |
| 594 | 20240306 | 114400 | 79676136500 | 331500 | 332500 | 332500 | 331500 | 277 |
| 595 | 20240306 | 114300 | 79584169000 | 335000 | 332500 | 335000 | 331000 | 391 |
| 596 | 20240306 | 114200 | 79453690000 | 332500 | 332500 | 332500 | 330000 | 295 |
| 597 | 20240306 | 114100 | 79355763000 | 332500 | 329500 | 335000 | 329000 | 1299 |
| 598 | 20240306 | 114000 | 78923944500 | 329500 | 330000 | 330000 | 329000 | 19 |
| 599 | 20240306 | 113900 | 78917679500 | 330000 | 328500 | 330000 | 328000 | 98 |
| 600 | 20240306 | 113800 | 78885432500 | 328500 | 329500 | 329500 | 328500 | 271 |
| 601 | 20240306 | 113700 | 78796238000 | 329500 | 328000 | 329500 | 327500 | 512 |
| 602 | 20240306 | 113600 | 78628241500 | 327000 | 327500 | 328000 | 327000 | 111 |
| 603 | 20240306 | 113500 | 78591915000 | 327000 | 327500 | 328000 | 327000 | 141 |
| 604 | 20240306 | 113400 | 78545750000 | 327000 | 327000 | 327500 | 326500 | 384 |
| 605 | 20240306 | 113300 | 78420290500 | 327500 | 327500 | 327500 | 327000 | 158 |
| 606 | 20240306 | 113200 | 78368610000 | 327000 | 327500 | 327500 | 327000 | 242 |
| 607 | 20240306 | 113100 | 78289437500 | 328000 | 327000 | 328000 | 327000 | 551 |
| 608 | 20240306 | 113000 | 78109025500 | 327500 | 327000 | 327500 | 327000 | 72 |
| 609 | 20240306 | 112900 | 78085480500 | 327000 | 327000 | 327500 | 327000 | 115 |
| 610 | 20240306 | 112800 | 78047863000 | 327000 | 327000 | 327500 | 327000 | 43 |
| 611 | 20240306 | 112700 | 78033800000 | 326500 | 327000 | 327500 | 326500 | 108 |
| 612 | 20240306 | 112600 | 77998511000 | 327000 | 327000 | 328000 | 326500 | 233 |
| 613 | 20240306 | 112500 | 77922281500 | 327000 | 327500 | 327500 | 326500 | 297 |
| 614 | 20240306 | 112400 | 77825165000 | 326500 | 327500 | 327500 | 326500 | 189 |
| 615 | 20240306 | 112300 | 77763315500 | 327500 | 328000 | 328000 | 326000 | 338 |
| 616 | 20240306 | 112200 | 77652941000 | 328000 | 326500 | 328000 | 326000 | 457 |
| 617 | 20240306 | 112100 | 77503467500 | 326000 | 327500 | 327500 | 326000 | 841 |
| 618 | 20240306 | 112000 | 77228754000 | 327000 | 328000 | 328000 | 327000 | 912 |
| 619 | 20240306 | 111900 | 76930215000 | 328000 | 328000 | 328500 | 327500 | 93 |
| 620 | 20240306 | 111800 | 76899712500 | 328000 | 328500 | 328500 | 328000 | 325 |
| 621 | 20240306 | 111700 | 76793051000 | 328500 | 329500 | 329500 | 328000 | 212 |
| 622 | 20240306 | 111600 | 76723396000 | 329000 | 328000 | 329500 | 328000 | 380 |
| 623 | 20240306 | 111500 | 76598638000 | 328000 | 328000 | 328500 | 328000 | 456 |
| 624 | 20240306 | 111400 | 76449066000 | 328500 | 329000 | 329000 | 328000 | 232 |
| 625 | 20240306 | 111300 | 76372849000 | 329000 | 329000 | 329500 | 328500 | 117 |
| 626 | 20240306 | 111200 | 76334340500 | 329000 | 329500 | 329500 | 329000 | 99 |
| 627 | 20240306 | 111100 | 76301766500 | 329000 | 329500 | 329500 | 329000 | 119 |
| 628 | 20240306 | 111000 | 76262575000 | 329500 | 329000 | 330000 | 329000 | 297 |
| 629 | 20240306 | 110900 | 76164732500 | 329000 | 328000 | 329000 | 328000 | 190 |
| 630 | 20240306 | 110800 | 76102363500 | 328000 | 328500 | 328500 | 328000 | 227 |
| 631 | 20240306 | 110700 | 76027880500 | 328500 | 328500 | 329000 | 328500 | 177 |
| 632 | 20240306 | 110600 | 75969734500 | 328500 | 328500 | 329000 | 328000 | 668 |
| 633 | 20240306 | 110500 | 75750567000 | 328500 | 329500 | 329500 | 328500 | 316 |
| 634 | 20240306 | 110400 | 75646695500 | 328500 | 329500 | 329500 | 328500 | 310 |
| 635 | 20240306 | 110300 | 75544659000 | 329000 | 329000 | 329500 | 328500 | 814 |
| 636 | 20240306 | 110200 | 75276861000 | 329000 | 329500 | 329500 | 329000 | 176 |
| 637 | 20240306 | 110100 | 75218878500 | 329500 | 329000 | 329500 | 329000 | 90 |
| 638 | 20240306 | 110000 | 75189239000 | 329000 | 330000 | 330000 | 329000 | 256 |
| 639 | 20240306 | 105900 | 75104878500 | 330000 | 330000 | 330000 | 329000 | 251 |
| 640 | 20240306 | 105800 | 75022172500 | 329500 | 330000 | 330500 | 329500 | 363 |
| 641 | 20240306 | 105700 | 74902474500 | 330000 | 329000 | 330000 | 329000 | 217 |
| 642 | 20240306 | 105600 | 74831025500 | 329000 | 328500 | 329500 | 328000 | 550 |
| 643 | 20240306 | 105500 | 74649899500 | 328500 | 329500 | 329500 | 328000 | 899 |
| 644 | 20240306 | 105400 | 74354701000 | 329500 | 329500 | 329500 | 329000 | 136 |
| 645 | 20240306 | 105300 | 74309928500 | 329000 | 329500 | 329500 | 329000 | 334 |
| 646 | 20240306 | 105200 | 74200016500 | 329500 | 331000 | 331500 | 329500 | 1651 |
| 647 | 20240306 | 105100 | 73654754000 | 331000 | 331000 | 332500 | 331000 | 471 |
| 648 | 20240306 | 105000 | 73498486500 | 331000 | 331000 | 331500 | 331000 | 202 |
| 649 | 20240306 | 104900 | 73431607500 | 331500 | 331000 | 331500 | 330500 | 123 |
| 650 | 20240306 | 104800 | 73390897500 | 331000 | 331000 | 331000 | 330500 | 231 |
| 651 | 20240306 | 104700 | 73314546000 | 331000 | 331500 | 332000 | 330500 | 472 |
| 652 | 20240306 | 104600 | 73158344500 | 332000 | 331500 | 332000 | 331500 | 223 |
| 653 | 20240306 | 104500 | 73084415000 | 331500 | 331500 | 332500 | 331000 | 571 |
| 654 | 20240306 | 104400 | 72895164000 | 331500 | 333000 | 333000 | 331500 | 911 |
| 655 | 20240306 | 104300 | 72592471000 | 333000 | 333500 | 334000 | 333000 | 540 |
| 656 | 20240306 | 104200 | 72412564500 | 333500 | 334000 | 334500 | 333500 | 244 |
| 657 | 20240306 | 104100 | 72331131000 | 335000 | 335000 | 335000 | 334000 | 75 |
| 658 | 20240306 | 104000 | 72306059500 | 334000 | 335000 | 335500 | 334000 | 484 |
| 659 | 20240306 | 103900 | 72144112500 | 334500 | 335000 | 335000 | 334500 | 97 |
| 660 | 20240306 | 103800 | 72111633500 | 335000 | 335000 | 335500 | 335000 | 93 |
| 661 | 20240306 | 103700 | 72080470500 | 335000 | 334500 | 335500 | 334500 | 137 |
| 662 | 20240306 | 103600 | 72034564000 | 334500 | 334500 | 335500 | 334500 | 229 |
| 663 | 20240306 | 103500 | 71957843000 | 335000 | 334500 | 335500 | 334500 | 84 |
| 664 | 20240306 | 103400 | 71929721500 | 334500 | 336000 | 336000 | 334000 | 422 |
| 665 | 20240306 | 103300 | 71788479000 | 336000 | 336000 | 336500 | 335500 | 208 |
| 666 | 20240306 | 103200 | 71718600500 | 336500 | 334500 | 336500 | 334500 | 733 |
| 667 | 20240306 | 103100 | 71472567500 | 334500 | 334500 | 335000 | 334500 | 198 |
| 668 | 20240306 | 103000 | 71406336000 | 334500 | 334000 | 336000 | 334000 | 700 |
| 669 | 20240306 | 102900 | 71171811000 | 334000 | 333500 | 334500 | 333500 | 58 |
| 670 | 20240306 | 102800 | 71152436000 | 334500 | 334500 | 335000 | 333500 | 268 |
| 671 | 20240306 | 102700 | 71062809000 | 333000 | 331500 | 334000 | 331000 | 693 |
| 672 | 20240306 | 102600 | 70832618500 | 331500 | 333000 | 333000 | 331500 | 499 |
| 673 | 20240306 | 102500 | 70667033500 | 333000 | 334000 | 334500 | 333000 | 1396 |
| 674 | 20240306 | 102400 | 70201696000 | 334500 | 335000 | 335000 | 334000 | 602 |
| 675 | 20240306 | 102300 | 70000355000 | 335000 | 335500 | 335500 | 334500 | 495 |
| 676 | 20240306 | 102200 | 69834526500 | 335500 | 336000 | 336000 | 335000 | 149 |
| 677 | 20240306 | 102100 | 69784529500 | 335000 | 335000 | 336000 | 335000 | 260 |
| 678 | 20240306 | 102000 | 69697337000 | 335000 | 334500 | 335500 | 334500 | 171 |
| 679 | 20240306 | 101900 | 69640066000 | 334500 | 336500 | 336500 | 334500 | 242 |
| 680 | 20240306 | 101800 | 69558944000 | 336000 | 336500 | 337000 | 336000 | 369 |
| 681 | 20240306 | 101700 | 69434875000 | 336500 | 336000 | 337000 | 336000 | 373 |
| 682 | 20240306 | 101600 | 69309405500 | 336000 | 334500 | 336500 | 334500 | 185 |
| 683 | 20240306 | 101500 | 69247360500 | 334500 | 334000 | 336000 | 334000 | 209 |
| 684 | 20240306 | 101400 | 69177413000 | 333500 | 336000 | 336500 | 333500 | 781 |
| 685 | 20240306 | 101300 | 68916076000 | 336000 | 333000 | 336000 | 332000 | 818 |
| 686 | 20240306 | 101200 | 68642710000 | 333000 | 337500 | 338000 | 326500 | 3728 |
| 687 | 20240306 | 101100 | 67405398000 | 338000 | 339000 | 339500 | 336500 | 1260 |
| 688 | 20240306 | 101000 | 66980029000 | 339000 | 340000 | 340000 | 338000 | 225 |
| 689 | 20240306 | 100900 | 66903803000 | 340000 | 341000 | 341500 | 339500 | 194 |
| 690 | 20240306 | 100800 | 66837731500 | 341000 | 338000 | 341000 | 337500 | 1298 |
| 691 | 20240306 | 100700 | 66396419000 | 338000 | 340000 | 340000 | 338000 | 670 |
| 692 | 20240306 | 100600 | 66169378000 | 339500 | 340000 | 340500 | 339000 | 549 |
| 693 | 20240306 | 100500 | 65982871000 | 340000 | 340000 | 340500 | 339000 | 619 |
| 694 | 20240306 | 100400 | 65772455500 | 339500 | 338500 | 341000 | 338500 | 1142 |
| 695 | 20240306 | 100300 | 65383796500 | 339500 | 338500 | 339500 | 337500 | 1324 |
| 696 | 20240306 | 100200 | 64935637500 | 338000 | 338000 | 338500 | 337500 | 304 |
| 697 | 20240306 | 100100 | 64832866500 | 338000 | 337500 | 339000 | 337000 | 574 |
| 698 | 20240306 | 100000 | 64638946000 | 337500 | 339500 | 340000 | 337000 | 1208 |
| 699 | 20240306 | 095900 | 64229155500 | 339500 | 338500 | 339500 | 337500 | 951 |
| 700 | 20240306 | 095800 | 63907173500 | 338500 | 338500 | 340000 | 336500 | 2102 |
| 701 | 20240306 | 095700 | 63194700000 | 338500 | 336000 | 338500 | 336000 | 2185 |
| 702 | 20240306 | 095600 | 62457031000 | 336000 | 333000 | 336000 | 333000 | 614 |
| 703 | 20240306 | 095500 | 62252122000 | 333000 | 334000 | 334000 | 333000 | 249 |
| 704 | 20240306 | 095400 | 62169079000 | 334000 | 334000 | 334500 | 333500 | 339 |
| 705 | 20240306 | 095300 | 62055859500 | 333500 | 333500 | 334000 | 333000 | 407 |
| 706 | 20240306 | 095200 | 61920224000 | 333000 | 333000 | 333500 | 333000 | 148 |
| 707 | 20240306 | 095100 | 61870893000 | 333000 | 333500 | 333500 | 331500 | 792 |
| 708 | 20240306 | 095000 | 61607328000 | 333500 | 337500 | 338000 | 333500 | 1590 |
| 709 | 20240306 | 094900 | 61073181000 | 337500 | 336000 | 338000 | 335500 | 882 |
| 710 | 20240306 | 094800 | 60776007000 | 336000 | 338000 | 338000 | 335500 | 1552 |
| 711 | 20240306 | 094700 | 60253282000 | 336000 | 334000 | 337500 | 333000 | 2865 |
| 712 | 20240306 | 094600 | 59294024000 | 334000 | 334000 | 335000 | 332500 | 2386 |
| 713 | 20240306 | 094500 | 58496469000 | 334000 | 330500 | 334000 | 330500 | 1555 |
| 714 | 20240306 | 094400 | 57980722500 | 330500 | 328500 | 330500 | 328500 | 668 |
| 715 | 20240306 | 094300 | 57760478000 | 328500 | 330000 | 330000 | 328000 | 462 |
| 716 | 20240306 | 094200 | 57608452500 | 330500 | 328500 | 331000 | 326000 | 753 |
| 717 | 20240306 | 094100 | 57360390000 | 328500 | 327500 | 328500 | 325000 | 1481 |
| 718 | 20240306 | 094000 | 56877348500 | 327500 | 326500 | 328500 | 326000 | 507 |
| 719 | 20240306 | 093900 | 56711738000 | 328500 | 326000 | 329500 | 325500 | 1785 |
| 720 | 20240306 | 093800 | 56128731000 | 326500 | 325500 | 327500 | 325000 | 853 |
| 721 | 20240306 | 093700 | 55851020500 | 325500 | 328000 | 329500 | 325500 | 2052 |
| 722 | 20240306 | 093600 | 55180357000 | 328000 | 330000 | 330500 | 328000 | 1361 |
| 723 | 20240306 | 093500 | 54731738000 | 330500 | 329000 | 330500 | 329000 | 1018 |
| 724 | 20240306 | 093400 | 54395757000 | 329000 | 329000 | 330000 | 329000 | 707 |
| 725 | 20240306 | 093300 | 54162800000 | 330000 | 331000 | 331000 | 328000 | 1074 |
| 726 | 20240306 | 093200 | 53809129000 | 330500 | 330500 | 331000 | 329500 | 1012 |
| 727 | 20240306 | 093100 | 53474545500 | 330500 | 327500 | 330500 | 327000 | 578 |
| 728 | 20240306 | 093000 | 53284526500 | 327000 | 326500 | 327500 | 325500 | 1945 |
| 729 | 20240306 | 092900 | 52650204000 | 326500 | 329000 | 329000 | 326000 | 1338 |
| 730 | 20240306 | 092800 | 52212231000 | 328000 | 330000 | 330000 | 328000 | 601 |
| 731 | 20240306 | 092700 | 52014574000 | 328500 | 330000 | 331500 | 328500 | 1815 |
| 732 | 20240306 | 092600 | 51415559500 | 330000 | 329000 | 330500 | 328000 | 1880 |
| 733 | 20240306 | 092500 | 50795628000 | 329000 | 326000 | 329000 | 326000 | 1544 |
| 734 | 20240306 | 092400 | 50290235500 | 326000 | 325500 | 326500 | 324000 | 1329 |
| 735 | 20240306 | 092300 | 49858507500 | 325500 | 324500 | 327000 | 324500 | 2134 |
| 736 | 20240306 | 092200 | 49164260500 | 324500 | 326500 | 326500 | 324500 | 2310 |
| 737 | 20240306 | 092100 | 48413165500 | 326500 | 328000 | 329000 | 325500 | 2883 |
| 738 | 20240306 | 092000 | 47468041000 | 328500 | 324500 | 328500 | 323500 | 4102 |
| 739 | 20240306 | 091900 | 46131549000 | 324500 | 327500 | 328500 | 321500 | 9568 |
| 740 | 20240306 | 091800 | 43020342500 | 327500 | 332000 | 332000 | 325500 | 9505 |
| 741 | 20240306 | 091700 | 39900370000 | 331000 | 336500 | 337500 | 330500 | 6752 |
| 742 | 20240306 | 091600 | 37646052500 | 337000 | 336000 | 337000 | 334500 | 2114 |
| 743 | 20240306 | 091500 | 36936366000 | 333500 | 338500 | 338500 | 332500 | 5779 |
| 744 | 20240306 | 091400 | 35000863000 | 338500 | 340000 | 341000 | 337500 | 4197 |
| 745 | 20240306 | 091300 | 33579756500 | 339000 | 341500 | 343500 | 338500 | 6400 |
| 746 | 20240306 | 091200 | 31398166500 | 342000 | 345000 | 345000 | 342000 | 3607 |
| 747 | 20240306 | 091100 | 30160241500 | 344500 | 346500 | 347000 | 343500 | 2787 |
| 748 | 20240306 | 091000 | 29197908500 | 346500 | 347500 | 348000 | 344000 | 3036 |
| 749 | 20240306 | 090900 | 28147160500 | 348000 | 350000 | 350500 | 346500 | 5151 |
| 750 | 20240306 | 090800 | 26353401500 | 350000 | 349000 | 351000 | 348000 | 10202 |
| 751 | 20240306 | 090700 | 22784277000 | 349000 | 348000 | 350000 | 347500 | 7759 |
| 752 | 20240306 | 090600 | 20076942500 | 348000 | 343000 | 348500 | 341500 | 3911 |
| 753 | 20240306 | 090500 | 18725974500 | 341500 | 343000 | 344000 | 340500 | 4300 |
| 754 | 20240306 | 090400 | 17256488000 | 344000 | 344500 | 345000 | 339500 | 4547 |
| 755 | 20240306 | 090300 | 15701721500 | 344000 | 339500 | 347000 | 339000 | 7076 |
| 756 | 20240306 | 090200 | 13267744500 | 340500 | 345500 | 347500 | 339000 | 11140 |
| 757 | 20240306 | 090100 | 9433035000 | 346000 | 347500 | 351500 | 344000 | 17262 |
| 758 | 20240306 | 090000 | 3439459500 | 346000 | 334500 | 347500 | 334500 | 9979 |