44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 213600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 3 | 20240314 | 213500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 4 | 20240314 | 213400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 5 | 20240314 | 213300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 6 | 20240314 | 213200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 7 | 20240314 | 213100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 8 | 20240314 | 213000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 9 | 20240314 | 212900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 10 | 20240314 | 212800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 11 | 20240314 | 212700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 12 | 20240314 | 212600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 13 | 20240314 | 212500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 14 | 20240314 | 212400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 15 | 20240314 | 212300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 16 | 20240314 | 212200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 17 | 20240314 | 212100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 18 | 20240314 | 212000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 19 | 20240314 | 211900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 20 | 20240314 | 211800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 21 | 20240314 | 211700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 22 | 20240314 | 211600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 23 | 20240314 | 211500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 24 | 20240314 | 211400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 25 | 20240314 | 211300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 26 | 20240314 | 211200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 27 | 20240314 | 211100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 28 | 20240314 | 211000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 29 | 20240314 | 210900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 30 | 20240314 | 210800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 31 | 20240314 | 210700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 32 | 20240314 | 210600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 33 | 20240314 | 210500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 34 | 20240314 | 210400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 35 | 20240314 | 210300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 36 | 20240314 | 210200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 37 | 20240314 | 210100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 38 | 20240314 | 210000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 39 | 20240314 | 205900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 40 | 20240314 | 205800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 41 | 20240314 | 205700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 42 | 20240314 | 205600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 43 | 20240314 | 205500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 44 | 20240314 | 205400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 45 | 20240314 | 205300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 46 | 20240314 | 205200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 47 | 20240314 | 205100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 48 | 20240314 | 205000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 49 | 20240314 | 204900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 50 | 20240314 | 204800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 51 | 20240314 | 204700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 52 | 20240314 | 204600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 53 | 20240314 | 204500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 54 | 20240314 | 204400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 55 | 20240314 | 204300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 56 | 20240314 | 204200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 57 | 20240314 | 204100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 58 | 20240314 | 204000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 59 | 20240314 | 203900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 60 | 20240314 | 203800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 61 | 20240314 | 203700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 62 | 20240314 | 203600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 63 | 20240314 | 203500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 64 | 20240314 | 203400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 65 | 20240314 | 203300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 66 | 20240314 | 203200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 67 | 20240314 | 203100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 68 | 20240314 | 203000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 69 | 20240314 | 202900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 70 | 20240314 | 202800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 71 | 20240314 | 202700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 72 | 20240314 | 202600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 73 | 20240314 | 202500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 74 | 20240314 | 202400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 75 | 20240314 | 202300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 76 | 20240314 | 202200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 77 | 20240314 | 202100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 78 | 20240314 | 202000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 79 | 20240314 | 201900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 80 | 20240314 | 201800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 81 | 20240314 | 201700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 82 | 20240314 | 201600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 83 | 20240314 | 201500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 84 | 20240314 | 201400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 85 | 20240314 | 201300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 86 | 20240314 | 201200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 87 | 20240314 | 201100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 88 | 20240314 | 201000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 89 | 20240314 | 200900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 90 | 20240314 | 200800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 91 | 20240314 | 200700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 92 | 20240314 | 200600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 93 | 20240314 | 200500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 94 | 20240314 | 200400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 95 | 20240314 | 200300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 96 | 20240314 | 200200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 97 | 20240314 | 200100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 98 | 20240314 | 200000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 99 | 20240314 | 195900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 100 | 20240314 | 195800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 101 | 20240314 | 195700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 102 | 20240314 | 195600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 103 | 20240314 | 195500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 104 | 20240314 | 195400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 105 | 20240314 | 195300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 106 | 20240314 | 195200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 107 | 20240314 | 195100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 108 | 20240314 | 195000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 109 | 20240314 | 194900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 110 | 20240314 | 194800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 111 | 20240314 | 194700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 112 | 20240314 | 194600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 113 | 20240314 | 194500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 114 | 20240314 | 194400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 115 | 20240314 | 194300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 116 | 20240314 | 194200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 117 | 20240314 | 194100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 118 | 20240314 | 194000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 119 | 20240314 | 193900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 120 | 20240314 | 193800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 121 | 20240314 | 193700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 122 | 20240314 | 193600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 123 | 20240314 | 193500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 124 | 20240314 | 193400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 125 | 20240314 | 193300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 126 | 20240314 | 193200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 127 | 20240314 | 193100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 128 | 20240314 | 193000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 129 | 20240314 | 192900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 130 | 20240314 | 192800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 131 | 20240314 | 192700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 132 | 20240314 | 192600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 133 | 20240314 | 192500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 134 | 20240314 | 192400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 135 | 20240314 | 192300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 136 | 20240314 | 192200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 137 | 20240314 | 192100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 138 | 20240314 | 192000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 139 | 20240314 | 191900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 140 | 20240314 | 191800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 141 | 20240314 | 191700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 142 | 20240314 | 191600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 143 | 20240314 | 191500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 144 | 20240314 | 191400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 145 | 20240314 | 191300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 146 | 20240314 | 191200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 147 | 20240314 | 191100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 148 | 20240314 | 191000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 149 | 20240314 | 190900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 150 | 20240314 | 190800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 151 | 20240314 | 190700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 152 | 20240314 | 190600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 153 | 20240314 | 190500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 154 | 20240314 | 190400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 155 | 20240314 | 190300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 156 | 20240314 | 190200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 157 | 20240314 | 190100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 158 | 20240314 | 190000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 159 | 20240314 | 185900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 160 | 20240314 | 185800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 161 | 20240314 | 185700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 162 | 20240314 | 185600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 163 | 20240314 | 185500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 164 | 20240314 | 185400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 165 | 20240314 | 185300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 166 | 20240314 | 185200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 167 | 20240314 | 185100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 168 | 20240314 | 185000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 169 | 20240314 | 184900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 170 | 20240314 | 184800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 171 | 20240314 | 184700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 172 | 20240314 | 184600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 173 | 20240314 | 184500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 174 | 20240314 | 184400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 175 | 20240314 | 184300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 176 | 20240314 | 184200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 177 | 20240314 | 184100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 178 | 20240314 | 184000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 179 | 20240314 | 183900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 180 | 20240314 | 183800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 181 | 20240314 | 183700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 182 | 20240314 | 183600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 183 | 20240314 | 183500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 184 | 20240314 | 183400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 185 | 20240314 | 183300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 186 | 20240314 | 183200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 187 | 20240314 | 183100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 188 | 20240314 | 183000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 189 | 20240314 | 182900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 190 | 20240314 | 182800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 191 | 20240314 | 182700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 192 | 20240314 | 182600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 193 | 20240314 | 182500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 194 | 20240314 | 182400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 195 | 20240314 | 182300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 196 | 20240314 | 182200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 197 | 20240314 | 182100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 198 | 20240314 | 182000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 199 | 20240314 | 181900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 200 | 20240314 | 181800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 201 | 20240314 | 181700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 202 | 20240314 | 181600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 203 | 20240314 | 181500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 204 | 20240314 | 181400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 205 | 20240314 | 181300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 206 | 20240314 | 181200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 207 | 20240314 | 181100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 208 | 20240314 | 181000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 209 | 20240314 | 180900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 210 | 20240314 | 180800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 211 | 20240314 | 180700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 212 | 20240314 | 180600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 213 | 20240314 | 180500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 214 | 20240314 | 180400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 215 | 20240314 | 180300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 216 | 20240314 | 180200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 217 | 20240314 | 180100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 218 | 20240314 | 180000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 219 | 20240314 | 175900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 220 | 20240314 | 175800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 221 | 20240314 | 175700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 222 | 20240314 | 175600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 223 | 20240314 | 175500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 224 | 20240314 | 175400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 225 | 20240314 | 175300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 226 | 20240314 | 175200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 227 | 20240314 | 175100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 228 | 20240314 | 175000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 229 | 20240314 | 174900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 230 | 20240314 | 174800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 231 | 20240314 | 174700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 232 | 20240314 | 174600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 233 | 20240314 | 174500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 234 | 20240314 | 174400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 235 | 20240314 | 174300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 236 | 20240314 | 174200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 237 | 20240314 | 174100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 238 | 20240314 | 174000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 239 | 20240314 | 173900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 240 | 20240314 | 173800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 241 | 20240314 | 173700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 242 | 20240314 | 173600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 243 | 20240314 | 173500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 244 | 20240314 | 173400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 245 | 20240314 | 173300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 246 | 20240314 | 173200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 247 | 20240314 | 173100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 248 | 20240314 | 173000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 249 | 20240314 | 172900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 250 | 20240314 | 172800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 251 | 20240314 | 172700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 252 | 20240314 | 172600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 253 | 20240314 | 172500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 254 | 20240314 | 172400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 255 | 20240314 | 172300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 256 | 20240314 | 172200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 257 | 20240314 | 172100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 258 | 20240314 | 172000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 259 | 20240314 | 171900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 260 | 20240314 | 171800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 261 | 20240314 | 171700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 262 | 20240314 | 171600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 263 | 20240314 | 171500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 264 | 20240314 | 171400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 265 | 20240314 | 171300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 266 | 20240314 | 171200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 267 | 20240314 | 171100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 268 | 20240314 | 171000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 269 | 20240314 | 170900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 270 | 20240314 | 170800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 271 | 20240314 | 170700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 272 | 20240314 | 170600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 273 | 20240314 | 170500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 274 | 20240314 | 170400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 275 | 20240314 | 170300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 276 | 20240314 | 170200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 277 | 20240314 | 170100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 278 | 20240314 | 170000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 279 | 20240314 | 165900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 280 | 20240314 | 165800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 281 | 20240314 | 165700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 282 | 20240314 | 165600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 283 | 20240314 | 165500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 284 | 20240314 | 165400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 285 | 20240314 | 165300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 286 | 20240314 | 165200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 287 | 20240314 | 165100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 288 | 20240314 | 165000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 289 | 20240314 | 164900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 290 | 20240314 | 164800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 291 | 20240314 | 164700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 292 | 20240314 | 164600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 293 | 20240314 | 164500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 294 | 20240314 | 164400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 295 | 20240314 | 164300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 296 | 20240314 | 164200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 297 | 20240314 | 164100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 298 | 20240314 | 164000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 299 | 20240314 | 163900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 300 | 20240314 | 163800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 301 | 20240314 | 163700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 302 | 20240314 | 163600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 303 | 20240314 | 163500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 304 | 20240314 | 163400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 305 | 20240314 | 163300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 306 | 20240314 | 163200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 307 | 20240314 | 163100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 308 | 20240314 | 163000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 309 | 20240314 | 162900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 310 | 20240314 | 162800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 311 | 20240314 | 162700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 312 | 20240314 | 162600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 313 | 20240314 | 162500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 314 | 20240314 | 162400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 315 | 20240314 | 162300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 316 | 20240314 | 162200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 317 | 20240314 | 162100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 318 | 20240314 | 162000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 319 | 20240314 | 161900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 320 | 20240314 | 161800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 321 | 20240314 | 161700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 322 | 20240314 | 161600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 323 | 20240314 | 161500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 324 | 20240314 | 161400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 325 | 20240314 | 161300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 326 | 20240314 | 161200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 327 | 20240314 | 161100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 328 | 20240314 | 161000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 329 | 20240314 | 160900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 330 | 20240314 | 160800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 331 | 20240314 | 160700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 332 | 20240314 | 160600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 333 | 20240314 | 160500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 334 | 20240314 | 160400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 335 | 20240314 | 160300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 336 | 20240314 | 160200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 337 | 20240314 | 160100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 338 | 20240314 | 160000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 339 | 20240314 | 155900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 340 | 20240314 | 155800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 341 | 20240314 | 155700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 342 | 20240314 | 155600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 343 | 20240314 | 155500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 344 | 20240314 | 155400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 345 | 20240314 | 155300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 346 | 20240314 | 155200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 347 | 20240314 | 155100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 348 | 20240314 | 155000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 349 | 20240314 | 154900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 350 | 20240314 | 154800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 351 | 20240314 | 154700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 352 | 20240314 | 154600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 353 | 20240314 | 154500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 354 | 20240314 | 154400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 355 | 20240314 | 154300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 356 | 20240314 | 154200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 357 | 20240314 | 154100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 358 | 20240314 | 154000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 359 | 20240314 | 153900 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 360 | 20240314 | 153800 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 361 | 20240314 | 153700 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 362 | 20240314 | 153600 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 363 | 20240314 | 153500 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 364 | 20240314 | 153400 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 365 | 20240314 | 153300 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 366 | 20240314 | 153200 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 367 | 20240314 | 153100 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 368 | 20240314 | 153000 | 81372080000 | 332500 | 332500 | 332500 | 332500 | 4562 |
| 369 | 20240314 | 152900 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 370 | 20240314 | 152800 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 371 | 20240314 | 152700 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 372 | 20240314 | 152600 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 373 | 20240314 | 152500 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 374 | 20240314 | 152400 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 375 | 20240314 | 152300 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 376 | 20240314 | 152200 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 377 | 20240314 | 152100 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 378 | 20240314 | 152000 | 79855215000 | 333000 | 333000 | 333000 | 333000 | 0 |
| 379 | 20240314 | 151900 | 79855215000 | 333000 | 333000 | 333500 | 332500 | 1244 |
| 380 | 20240314 | 151800 | 79440985000 | 333000 | 333000 | 333500 | 332500 | 1337 |
| 381 | 20240314 | 151700 | 78995897500 | 333500 | 334000 | 334000 | 333000 | 1525 |
| 382 | 20240314 | 151600 | 78487434500 | 333500 | 334000 | 334500 | 333500 | 999 |
| 383 | 20240314 | 151500 | 78153981000 | 334500 | 334500 | 335000 | 333500 | 1580 |
| 384 | 20240314 | 151400 | 77626328000 | 335000 | 335500 | 336000 | 334500 | 997 |
| 385 | 20240314 | 151300 | 77292200000 | 336000 | 337000 | 337500 | 336000 | 1151 |
| 386 | 20240314 | 151200 | 76904711000 | 337500 | 338500 | 338500 | 337000 | 683 |
| 387 | 20240314 | 151100 | 76674008500 | 338500 | 337500 | 338500 | 337500 | 242 |
| 388 | 20240314 | 151000 | 76592195000 | 337500 | 337000 | 337500 | 336500 | 257 |
| 389 | 20240314 | 150900 | 76505573000 | 337000 | 338000 | 338000 | 336500 | 516 |
| 390 | 20240314 | 150800 | 76331524000 | 338500 | 338500 | 339000 | 338000 | 559 |
| 391 | 20240314 | 150700 | 76142507500 | 338500 | 339500 | 340500 | 338000 | 709 |
| 392 | 20240314 | 150600 | 75901846500 | 339500 | 336500 | 340000 | 336000 | 2445 |
| 393 | 20240314 | 150500 | 75074347500 | 336500 | 336500 | 337000 | 336000 | 637 |
| 394 | 20240314 | 150400 | 74860024500 | 336500 | 336000 | 337000 | 335500 | 464 |
| 395 | 20240314 | 150300 | 74703939500 | 336000 | 334000 | 336000 | 333500 | 1704 |
| 396 | 20240314 | 150200 | 74133200000 | 334000 | 333000 | 334500 | 333000 | 518 |
| 397 | 20240314 | 150100 | 73960471500 | 333000 | 332500 | 333500 | 332000 | 1121 |
| 398 | 20240314 | 150000 | 73587413500 | 333000 | 333000 | 333500 | 332500 | 955 |
| 399 | 20240314 | 145900 | 73269654500 | 333000 | 333500 | 333500 | 332500 | 993 |
| 400 | 20240314 | 145800 | 72939160500 | 332500 | 333500 | 334000 | 332500 | 3363 |
| 401 | 20240314 | 145700 | 71819039000 | 334500 | 334000 | 334500 | 333500 | 1670 |
| 402 | 20240314 | 145600 | 71261468500 | 334000 | 334500 | 335000 | 334000 | 473 |
| 403 | 20240314 | 145500 | 71103355500 | 334500 | 334500 | 334500 | 334000 | 558 |
| 404 | 20240314 | 145400 | 70916787500 | 334000 | 334000 | 334500 | 334000 | 536 |
| 405 | 20240314 | 145300 | 70737617500 | 334000 | 334500 | 334500 | 334000 | 901 |
| 406 | 20240314 | 145200 | 70436652000 | 334500 | 335000 | 335000 | 334000 | 798 |
| 407 | 20240314 | 145100 | 70169764500 | 335000 | 335000 | 336000 | 334500 | 864 |
| 408 | 20240314 | 145000 | 69880555500 | 336000 | 335000 | 336000 | 335000 | 385 |
| 409 | 20240314 | 144900 | 69751373000 | 335000 | 334500 | 335500 | 334000 | 1347 |
| 410 | 20240314 | 144800 | 69300138500 | 335000 | 334500 | 335000 | 334000 | 1022 |
| 411 | 20240314 | 144700 | 68958424500 | 334500 | 335500 | 335500 | 334500 | 940 |
| 412 | 20240314 | 144600 | 68643713000 | 335000 | 335000 | 335500 | 335000 | 2512 |
| 413 | 20240314 | 144500 | 67802115500 | 335000 | 335500 | 336000 | 335000 | 3772 |
| 414 | 20240314 | 144400 | 66537858500 | 335500 | 336000 | 336000 | 335500 | 298 |
| 415 | 20240314 | 144300 | 66437843500 | 336000 | 336000 | 336000 | 335500 | 1101 |
| 416 | 20240314 | 144200 | 66068427500 | 335500 | 336000 | 336000 | 335500 | 185 |
| 417 | 20240314 | 144100 | 66006334500 | 335500 | 336500 | 336500 | 335500 | 893 |
| 418 | 20240314 | 144000 | 65706520500 | 336500 | 336000 | 336500 | 336000 | 668 |
| 419 | 20240314 | 143900 | 65481900000 | 336000 | 336500 | 336500 | 336000 | 132 |
| 420 | 20240314 | 143800 | 65437508500 | 336500 | 336500 | 336500 | 336000 | 79 |
| 421 | 20240314 | 143700 | 65410949500 | 336000 | 336500 | 336500 | 336000 | 426 |
| 422 | 20240314 | 143600 | 65267779500 | 336500 | 335500 | 336500 | 335500 | 126 |
| 423 | 20240314 | 143500 | 65225445000 | 336500 | 336500 | 336500 | 335500 | 750 |
| 424 | 20240314 | 143400 | 64973447500 | 336000 | 336500 | 337000 | 336000 | 326 |
| 425 | 20240314 | 143300 | 64863775000 | 337000 | 336500 | 337000 | 336000 | 280 |
| 426 | 20240314 | 143200 | 64769640500 | 336000 | 336000 | 337000 | 336000 | 425 |
| 427 | 20240314 | 143100 | 64626725000 | 336000 | 336500 | 337000 | 336000 | 285 |
| 428 | 20240314 | 143000 | 64530849000 | 336500 | 336500 | 337000 | 336000 | 245 |
| 429 | 20240314 | 142900 | 64448402500 | 336500 | 336500 | 337000 | 336000 | 382 |
| 430 | 20240314 | 142800 | 64319931500 | 336000 | 335500 | 336000 | 335500 | 1037 |
| 431 | 20240314 | 142700 | 63971609500 | 336000 | 336000 | 336000 | 335500 | 539 |
| 432 | 20240314 | 142600 | 63790618000 | 336000 | 336000 | 336500 | 335500 | 1257 |
| 433 | 20240314 | 142500 | 63368426500 | 336000 | 336500 | 337000 | 336000 | 1181 |
| 434 | 20240314 | 142400 | 62971206500 | 336500 | 336500 | 337000 | 336500 | 443 |
| 435 | 20240314 | 142300 | 62822127500 | 336500 | 337000 | 337000 | 336500 | 265 |
| 436 | 20240314 | 142200 | 62732872500 | 337000 | 337000 | 337000 | 336500 | 158 |
| 437 | 20240314 | 142100 | 62679685500 | 337000 | 337500 | 337500 | 336500 | 1699 |
| 438 | 20240314 | 142000 | 62106844000 | 337500 | 338000 | 338000 | 337500 | 219 |
| 439 | 20240314 | 141900 | 62032926500 | 337500 | 338000 | 338000 | 337500 | 133 |
| 440 | 20240314 | 141800 | 61988004500 | 338000 | 338000 | 338000 | 337500 | 131 |
| 441 | 20240314 | 141700 | 61943769000 | 337500 | 338000 | 338000 | 337500 | 53 |
| 442 | 20240314 | 141600 | 61925875000 | 338000 | 338000 | 338000 | 337500 | 188 |
| 443 | 20240314 | 141500 | 61862413500 | 338000 | 337500 | 338000 | 337500 | 270 |
| 444 | 20240314 | 141400 | 61771240000 | 337500 | 338000 | 338000 | 337500 | 387 |
| 445 | 20240314 | 141300 | 61640555500 | 338000 | 338500 | 338500 | 338000 | 286 |
| 446 | 20240314 | 141200 | 61543799000 | 339000 | 338500 | 339000 | 338500 | 170 |
| 447 | 20240314 | 141100 | 61486200000 | 338500 | 338500 | 339000 | 338500 | 40 |
| 448 | 20240314 | 141000 | 61472650000 | 339000 | 338500 | 339000 | 338000 | 363 |
| 449 | 20240314 | 140900 | 61349873000 | 339000 | 338500 | 339000 | 338500 | 125 |
| 450 | 20240314 | 140800 | 61307538500 | 338500 | 339500 | 339500 | 338500 | 192 |
| 451 | 20240314 | 140700 | 61242478500 | 339000 | 338500 | 339500 | 338500 | 194 |
| 452 | 20240314 | 140600 | 61176712500 | 338500 | 338500 | 339000 | 338000 | 177 |
| 453 | 20240314 | 140500 | 61116785500 | 338000 | 338000 | 339000 | 338000 | 75 |
| 454 | 20240314 | 140400 | 61091428500 | 338500 | 338000 | 338500 | 337500 | 194 |
| 455 | 20240314 | 140300 | 61025825500 | 338000 | 338000 | 338500 | 337500 | 204 |
| 456 | 20240314 | 140200 | 60956882000 | 338000 | 338000 | 338000 | 337500 | 682 |
| 457 | 20240314 | 140100 | 60726531000 | 337500 | 338000 | 338000 | 337500 | 471 |
| 458 | 20240314 | 140000 | 60567340000 | 338000 | 338000 | 338500 | 338000 | 93 |
| 459 | 20240314 | 135900 | 60535887500 | 338000 | 338500 | 339000 | 338000 | 749 |
| 460 | 20240314 | 135800 | 60282680000 | 338500 | 338500 | 339000 | 338000 | 277 |
| 461 | 20240314 | 135700 | 60188916500 | 338500 | 338500 | 338500 | 338000 | 129 |
| 462 | 20240314 | 135600 | 60145288500 | 338500 | 339000 | 339000 | 337000 | 3322 |
| 463 | 20240314 | 135500 | 59024606500 | 339000 | 338500 | 339000 | 338500 | 128 |
| 464 | 20240314 | 135400 | 58981231500 | 338500 | 338000 | 338500 | 337500 | 341 |
| 465 | 20240314 | 135300 | 58866006500 | 338000 | 340000 | 340000 | 337500 | 2419 |
| 466 | 20240314 | 135200 | 58047960000 | 340000 | 340000 | 340000 | 339500 | 133 |
| 467 | 20240314 | 135100 | 58002754500 | 340000 | 340000 | 341000 | 339500 | 247 |
| 468 | 20240314 | 135000 | 57918715000 | 340000 | 340500 | 340500 | 340000 | 376 |
| 469 | 20240314 | 134900 | 57790860500 | 340000 | 339500 | 341000 | 339500 | 862 |
| 470 | 20240314 | 134800 | 57497725000 | 339500 | 339500 | 340000 | 339500 | 83 |
| 471 | 20240314 | 134700 | 57469544500 | 339500 | 339500 | 340000 | 339500 | 173 |
| 472 | 20240314 | 134600 | 57410804500 | 339500 | 339000 | 339500 | 339000 | 210 |
| 473 | 20240314 | 134500 | 57339548500 | 339000 | 339500 | 339500 | 339000 | 378 |
| 474 | 20240314 | 134400 | 57211346500 | 339500 | 340000 | 340000 | 339500 | 206 |
| 475 | 20240314 | 134300 | 57141401500 | 339500 | 340000 | 340000 | 339500 | 89 |
| 476 | 20240314 | 134200 | 57111157500 | 339500 | 340000 | 340000 | 339500 | 160 |
| 477 | 20240314 | 134100 | 57056759000 | 340000 | 340000 | 340000 | 339500 | 274 |
| 478 | 20240314 | 134000 | 56963656500 | 340000 | 339500 | 340000 | 339500 | 189 |
| 479 | 20240314 | 133900 | 56899484000 | 340000 | 339500 | 340000 | 339500 | 126 |
| 480 | 20240314 | 133800 | 56856657000 | 339500 | 340000 | 340000 | 339500 | 235 |
| 481 | 20240314 | 133700 | 56776807500 | 340000 | 340500 | 340500 | 340000 | 180 |
| 482 | 20240314 | 133600 | 56715603000 | 340000 | 340000 | 340500 | 340000 | 93 |
| 483 | 20240314 | 133500 | 56683971000 | 340000 | 340000 | 340500 | 340000 | 40 |
| 484 | 20240314 | 133400 | 56670362000 | 340500 | 340000 | 340500 | 340000 | 162 |
| 485 | 20240314 | 133300 | 56615276500 | 340000 | 340500 | 340500 | 339500 | 350 |
| 486 | 20240314 | 133200 | 56496276500 | 340500 | 341000 | 341000 | 340000 | 101 |
| 487 | 20240314 | 133100 | 56461913000 | 341000 | 339500 | 341500 | 339500 | 599 |
| 488 | 20240314 | 133000 | 56258106500 | 339500 | 339500 | 340000 | 339500 | 152 |
| 489 | 20240314 | 132900 | 56206448000 | 339500 | 340000 | 340000 | 339500 | 73 |
| 490 | 20240314 | 132800 | 56181641500 | 340000 | 339500 | 340000 | 339500 | 177 |
| 491 | 20240314 | 132700 | 56121473000 | 340000 | 340000 | 340000 | 339500 | 194 |
| 492 | 20240314 | 132600 | 56055579500 | 339500 | 339500 | 340000 | 339500 | 180 |
| 493 | 20240314 | 132500 | 55994463000 | 339500 | 340000 | 340000 | 339500 | 358 |
| 494 | 20240314 | 132400 | 55872780000 | 340000 | 340000 | 340000 | 339500 | 88 |
| 495 | 20240314 | 132300 | 55842888500 | 339500 | 339000 | 340000 | 339000 | 99 |
| 496 | 20240314 | 132200 | 55809276500 | 340000 | 339500 | 340000 | 339000 | 164 |
| 497 | 20240314 | 132100 | 55753631000 | 339000 | 339500 | 340000 | 339000 | 267 |
| 498 | 20240314 | 132000 | 55662991000 | 339500 | 339000 | 339500 | 339000 | 156 |
| 499 | 20240314 | 131900 | 55610058000 | 338500 | 338000 | 339000 | 338000 | 547 |
| 500 | 20240314 | 131800 | 55424896000 | 338500 | 338000 | 338500 | 338000 | 123 |
| 501 | 20240314 | 131700 | 55383297500 | 338000 | 338000 | 338500 | 338000 | 157 |
| 502 | 20240314 | 131600 | 55330201500 | 338500 | 338000 | 338500 | 337500 | 329 |
| 503 | 20240314 | 131500 | 55218990500 | 337500 | 338000 | 338500 | 337500 | 504 |
| 504 | 20240314 | 131400 | 55048653000 | 338000 | 338500 | 338500 | 337500 | 2464 |
| 505 | 20240314 | 131300 | 54216029000 | 338500 | 338000 | 338500 | 338000 | 739 |
| 506 | 20240314 | 131200 | 53966233000 | 338000 | 339000 | 339500 | 338000 | 1361 |
| 507 | 20240314 | 131100 | 53505282000 | 339000 | 339500 | 340000 | 339000 | 891 |
| 508 | 20240314 | 131000 | 53203153000 | 339500 | 339500 | 339500 | 339500 | 122 |
| 509 | 20240314 | 130900 | 53161734000 | 339500 | 339500 | 340000 | 339500 | 162 |
| 510 | 20240314 | 130800 | 53106729000 | 339500 | 339500 | 339500 | 339000 | 130 |
| 511 | 20240314 | 130700 | 53062597000 | 339500 | 340000 | 340500 | 339500 | 1061 |
| 512 | 20240314 | 130600 | 52702039000 | 340000 | 341000 | 341000 | 340000 | 1164 |
| 513 | 20240314 | 130500 | 52305994000 | 341000 | 341000 | 341000 | 340500 | 279 |
| 514 | 20240314 | 130400 | 52210984500 | 341000 | 340500 | 341000 | 340500 | 40 |
| 515 | 20240314 | 130300 | 52197362500 | 340500 | 341000 | 341000 | 340500 | 112 |
| 516 | 20240314 | 130200 | 52159200000 | 341000 | 341500 | 341500 | 340500 | 36 |
| 517 | 20240314 | 130100 | 52146930000 | 341000 | 341500 | 342000 | 341000 | 912 |
| 518 | 20240314 | 130000 | 51835669500 | 342000 | 342500 | 342500 | 341500 | 149 |
| 519 | 20240314 | 125900 | 51784698500 | 342000 | 342000 | 342500 | 341500 | 98 |
| 520 | 20240314 | 125800 | 51751187000 | 342000 | 341500 | 342000 | 341500 | 148 |
| 521 | 20240314 | 125700 | 51700574500 | 342000 | 341500 | 342000 | 341500 | 131 |
| 522 | 20240314 | 125600 | 51655797000 | 341500 | 342000 | 342000 | 341500 | 32 |
| 523 | 20240314 | 125500 | 51644856500 | 342000 | 341500 | 342000 | 341500 | 19 |
| 524 | 20240314 | 125400 | 51638359500 | 341500 | 341500 | 342000 | 341500 | 87 |
| 525 | 20240314 | 125300 | 51608631000 | 341500 | 341000 | 341500 | 341000 | 63 |
| 526 | 20240314 | 125200 | 51587128500 | 341000 | 341500 | 342000 | 341000 | 135 |
| 527 | 20240314 | 125100 | 51541032000 | 341500 | 341500 | 341500 | 341000 | 50 |
| 528 | 20240314 | 125000 | 51523960000 | 341500 | 341500 | 341500 | 341500 | 66 |
| 529 | 20240314 | 124900 | 51501421000 | 341500 | 341500 | 341500 | 341000 | 59 |
| 530 | 20240314 | 124800 | 51481283500 | 341500 | 341500 | 341500 | 341000 | 71 |
| 531 | 20240314 | 124700 | 51457053000 | 341000 | 341000 | 341500 | 341000 | 31 |
| 532 | 20240314 | 124600 | 51446478500 | 341000 | 341000 | 341500 | 341000 | 85 |
| 533 | 20240314 | 124500 | 51417487000 | 341000 | 340500 | 341000 | 340500 | 99 |
| 534 | 20240314 | 124400 | 51383748000 | 340500 | 341000 | 341000 | 340500 | 206 |
| 535 | 20240314 | 124300 | 51313577500 | 341000 | 340500 | 341000 | 340500 | 90 |
| 536 | 20240314 | 124200 | 51282892500 | 340500 | 341000 | 341000 | 340500 | 114 |
| 537 | 20240314 | 124100 | 51244060500 | 341000 | 340500 | 341000 | 340500 | 59 |
| 538 | 20240314 | 124000 | 51223956500 | 340500 | 341000 | 341000 | 340500 | 109 |
| 539 | 20240314 | 123900 | 51186833000 | 341000 | 341000 | 341000 | 340500 | 248 |
| 540 | 20240314 | 123800 | 51102269000 | 341000 | 341000 | 342000 | 341000 | 81 |
| 541 | 20240314 | 123700 | 51074643000 | 341000 | 341500 | 342500 | 341000 | 203 |
| 542 | 20240314 | 123600 | 51005312000 | 341500 | 342000 | 342500 | 341500 | 45 |
| 543 | 20240314 | 123500 | 50989933500 | 342000 | 342500 | 343000 | 342000 | 556 |
| 544 | 20240314 | 123400 | 50799609500 | 343000 | 342500 | 343000 | 342000 | 229 |
| 545 | 20240314 | 123300 | 50721177500 | 342000 | 342000 | 342500 | 342000 | 226 |
| 546 | 20240314 | 123200 | 50643778000 | 342500 | 342000 | 342500 | 342000 | 25 |
| 547 | 20240314 | 123100 | 50635223000 | 342000 | 342500 | 342500 | 342000 | 48 |
| 548 | 20240314 | 123000 | 50618804500 | 342500 | 342000 | 342500 | 342000 | 18 |
| 549 | 20240314 | 122900 | 50612647000 | 342000 | 342000 | 342500 | 341500 | 145 |
| 550 | 20240314 | 122800 | 50563060000 | 341500 | 341500 | 342000 | 341500 | 111 |
| 551 | 20240314 | 122700 | 50525124000 | 341500 | 341000 | 341500 | 341000 | 24 |
| 552 | 20240314 | 122600 | 50516930000 | 341500 | 341500 | 341500 | 341000 | 65 |
| 553 | 20240314 | 122500 | 50494745500 | 341500 | 342000 | 342000 | 341500 | 270 |
| 554 | 20240314 | 122400 | 50402469000 | 341500 | 341500 | 342500 | 341500 | 130 |
| 555 | 20240314 | 122300 | 50358011500 | 340500 | 341000 | 341500 | 340500 | 454 |
| 556 | 20240314 | 122200 | 50203127500 | 340500 | 340500 | 341000 | 340500 | 36 |
| 557 | 20240314 | 122100 | 50190854500 | 341000 | 341000 | 341000 | 340500 | 76 |
| 558 | 20240314 | 122000 | 50164973000 | 340500 | 341000 | 341000 | 340500 | 148 |
| 559 | 20240314 | 121900 | 50114552500 | 341000 | 341000 | 341000 | 340500 | 53 |
| 560 | 20240314 | 121800 | 50096482000 | 341000 | 340500 | 341000 | 340500 | 336 |
| 561 | 20240314 | 121700 | 49982064000 | 341000 | 341000 | 341000 | 340000 | 156 |
| 562 | 20240314 | 121600 | 49928942500 | 341000 | 340500 | 341000 | 340500 | 122 |
| 563 | 20240314 | 121500 | 49887398000 | 340500 | 340500 | 341000 | 340500 | 111 |
| 564 | 20240314 | 121400 | 49849586000 | 340500 | 341000 | 341000 | 340500 | 56 |
| 565 | 20240314 | 121300 | 49830498000 | 341000 | 340500 | 341000 | 340500 | 40 |
| 566 | 20240314 | 121200 | 49816868500 | 341000 | 341000 | 341000 | 340500 | 126 |
| 567 | 20240314 | 121100 | 49773906500 | 341000 | 340500 | 341000 | 340500 | 122 |
| 568 | 20240314 | 121000 | 49732345500 | 340500 | 340500 | 341000 | 340500 | 127 |
| 569 | 20240314 | 120900 | 49689100500 | 340500 | 341000 | 341000 | 340500 | 59 |
| 570 | 20240314 | 120800 | 49668996000 | 340500 | 341000 | 341000 | 340500 | 133 |
| 571 | 20240314 | 120700 | 49623683500 | 340500 | 341000 | 341000 | 340500 | 57 |
| 572 | 20240314 | 120600 | 49604255500 | 341000 | 340500 | 341000 | 340500 | 36 |
| 573 | 20240314 | 120500 | 49591980500 | 341000 | 341000 | 341000 | 340500 | 49 |
| 574 | 20240314 | 120400 | 49575285500 | 341000 | 340500 | 341000 | 340500 | 82 |
| 575 | 20240314 | 120300 | 49547358000 | 340500 | 340500 | 341000 | 340500 | 61 |
| 576 | 20240314 | 120200 | 49526582000 | 341000 | 341000 | 341000 | 340500 | 174 |
| 577 | 20240314 | 120100 | 49467268000 | 340500 | 340500 | 341000 | 340500 | 72 |
| 578 | 20240314 | 120000 | 49442738000 | 340500 | 341000 | 341000 | 340500 | 51 |
| 579 | 20240314 | 115900 | 49425358500 | 341000 | 340500 | 341000 | 340500 | 258 |
| 580 | 20240314 | 115800 | 49337507000 | 340500 | 341000 | 341000 | 340000 | 347 |
| 581 | 20240314 | 115700 | 49219321500 | 341000 | 341000 | 341000 | 340500 | 102 |
| 582 | 20240314 | 115600 | 49184575000 | 341000 | 340500 | 341000 | 340500 | 90 |
| 583 | 20240314 | 115500 | 49153920000 | 340500 | 340500 | 341000 | 340500 | 87 |
| 584 | 20240314 | 115400 | 49124296000 | 340500 | 341000 | 341000 | 340000 | 211 |
| 585 | 20240314 | 115300 | 49052472000 | 340500 | 341000 | 341000 | 340500 | 46 |
| 586 | 20240314 | 115200 | 49036805500 | 340500 | 341500 | 342000 | 340500 | 279 |
| 587 | 20240314 | 115100 | 48941713500 | 341000 | 341500 | 342000 | 340500 | 534 |
| 588 | 20240314 | 115000 | 48759571500 | 342000 | 342000 | 342000 | 341500 | 166 |
| 589 | 20240314 | 114900 | 48702804500 | 342000 | 341500 | 342000 | 341500 | 44 |
| 590 | 20240314 | 114800 | 48687778000 | 341500 | 341500 | 342000 | 341500 | 253 |
| 591 | 20240314 | 114700 | 48601370000 | 341500 | 342000 | 342000 | 341500 | 87 |
| 592 | 20240314 | 114600 | 48571624000 | 342000 | 341500 | 342000 | 341500 | 29 |
| 593 | 20240314 | 114500 | 48561713000 | 342000 | 342000 | 342000 | 341500 | 52 |
| 594 | 20240314 | 114400 | 48543936500 | 342000 | 341000 | 342000 | 341000 | 120 |
| 595 | 20240314 | 114300 | 48502966500 | 341500 | 341500 | 341500 | 341000 | 180 |
| 596 | 20240314 | 114200 | 48441501500 | 341500 | 342000 | 342000 | 341500 | 171 |
| 597 | 20240314 | 114100 | 48383087000 | 341500 | 341500 | 342000 | 341500 | 58 |
| 598 | 20240314 | 114000 | 48363268000 | 342000 | 341500 | 342000 | 341500 | 154 |
| 599 | 20240314 | 113900 | 48310651000 | 341500 | 341500 | 342000 | 341500 | 62 |
| 600 | 20240314 | 113800 | 48289459500 | 342000 | 342000 | 342000 | 341500 | 33 |
| 601 | 20240314 | 113700 | 48278182500 | 342000 | 342000 | 342500 | 342000 | 262 |
| 602 | 20240314 | 113600 | 48188574000 | 342500 | 342000 | 342500 | 342000 | 133 |
| 603 | 20240314 | 113500 | 48143075000 | 342000 | 342000 | 342500 | 342000 | 130 |
| 604 | 20240314 | 113400 | 48098608000 | 342000 | 342500 | 342500 | 342000 | 194 |
| 605 | 20240314 | 113300 | 48032211000 | 342500 | 342500 | 343000 | 342500 | 94 |
| 606 | 20240314 | 113200 | 48000002500 | 343000 | 341500 | 343000 | 341000 | 135 |
| 607 | 20240314 | 113100 | 47953815000 | 341000 | 341000 | 342000 | 341000 | 238 |
| 608 | 20240314 | 113000 | 47872615000 | 341000 | 341500 | 341500 | 340000 | 80 |
| 609 | 20240314 | 112900 | 47845393000 | 340000 | 342500 | 343000 | 340000 | 2300 |
| 610 | 20240314 | 112800 | 47062052000 | 343000 | 343500 | 343500 | 342500 | 229 |
| 611 | 20240314 | 112700 | 46983497000 | 343500 | 343500 | 343500 | 343000 | 275 |
| 612 | 20240314 | 112600 | 46889053000 | 343500 | 344000 | 344000 | 343500 | 162 |
| 613 | 20240314 | 112500 | 46833387500 | 343500 | 343000 | 344000 | 343000 | 174 |
| 614 | 20240314 | 112400 | 46773575000 | 343000 | 343000 | 343500 | 343000 | 264 |
| 615 | 20240314 | 112300 | 46682960000 | 343000 | 344000 | 344500 | 343000 | 249 |
| 616 | 20240314 | 112200 | 46597417000 | 344000 | 343500 | 344500 | 343500 | 262 |
| 617 | 20240314 | 112100 | 46507275000 | 344000 | 344000 | 344500 | 344000 | 494 |
| 618 | 20240314 | 112000 | 46337231000 | 344000 | 343000 | 344000 | 343000 | 182 |
| 619 | 20240314 | 111900 | 46274683500 | 343000 | 342500 | 343500 | 342500 | 322 |
| 620 | 20240314 | 111800 | 46164190500 | 342500 | 342000 | 343000 | 342000 | 182 |
| 621 | 20240314 | 111700 | 46101869000 | 342000 | 342000 | 342500 | 341500 | 176 |
| 622 | 20240314 | 111600 | 46041631500 | 341500 | 340500 | 342000 | 340500 | 151 |
| 623 | 20240314 | 111500 | 45990074000 | 340500 | 341000 | 341000 | 340000 | 320 |
| 624 | 20240314 | 111400 | 45881077500 | 341000 | 341000 | 341500 | 341000 | 513 |
| 625 | 20240314 | 111300 | 45706139500 | 341000 | 342000 | 342000 | 341000 | 289 |
| 626 | 20240314 | 111200 | 45607463500 | 342000 | 341500 | 342500 | 341500 | 765 |
| 627 | 20240314 | 111100 | 45345614500 | 341500 | 339500 | 341500 | 339500 | 504 |
| 628 | 20240314 | 111000 | 45173924000 | 339500 | 338500 | 339500 | 338000 | 576 |
| 629 | 20240314 | 110900 | 44978617000 | 338500 | 338000 | 339000 | 337500 | 1101 |
| 630 | 20240314 | 110800 | 44606596500 | 338000 | 338500 | 338500 | 337500 | 1391 |
| 631 | 20240314 | 110700 | 44136339500 | 338500 | 339000 | 339000 | 338000 | 2930 |
| 632 | 20240314 | 110600 | 43145170500 | 339000 | 339000 | 339500 | 338500 | 420 |
| 633 | 20240314 | 110500 | 43002859500 | 339000 | 339000 | 339500 | 339000 | 327 |
| 634 | 20240314 | 110400 | 42891997000 | 339000 | 339500 | 339500 | 339000 | 138 |
| 635 | 20240314 | 110300 | 42845170500 | 339500 | 338500 | 339500 | 338500 | 120 |
| 636 | 20240314 | 110200 | 42804462000 | 339000 | 339000 | 339500 | 339000 | 180 |
| 637 | 20240314 | 110100 | 42743441500 | 339000 | 339000 | 339500 | 338500 | 1040 |
| 638 | 20240314 | 110000 | 42391118500 | 339500 | 339000 | 339500 | 338500 | 813 |
| 639 | 20240314 | 105900 | 42115507000 | 339000 | 339000 | 339000 | 338500 | 264 |
| 640 | 20240314 | 105800 | 42026087000 | 339000 | 339500 | 339500 | 338500 | 831 |
| 641 | 20240314 | 105700 | 41744383000 | 339000 | 340500 | 340500 | 339000 | 957 |
| 642 | 20240314 | 105600 | 41419357000 | 340500 | 340500 | 341000 | 340000 | 321 |
| 643 | 20240314 | 105500 | 41310092500 | 340500 | 340500 | 341500 | 340500 | 295 |
| 644 | 20240314 | 105400 | 41209570000 | 341000 | 341500 | 341500 | 340000 | 694 |
| 645 | 20240314 | 105300 | 40973140000 | 341000 | 340500 | 341000 | 340500 | 330 |
| 646 | 20240314 | 105200 | 40860693500 | 341000 | 342000 | 342000 | 340500 | 156 |
| 647 | 20240314 | 105100 | 40807493500 | 342000 | 341500 | 342500 | 341500 | 722 |
| 648 | 20240314 | 105000 | 40560633000 | 341000 | 339000 | 341500 | 339000 | 529 |
| 649 | 20240314 | 104900 | 40380654000 | 339500 | 339500 | 340000 | 339000 | 338 |
| 650 | 20240314 | 104800 | 40265922000 | 339500 | 339000 | 339500 | 339000 | 406 |
| 651 | 20240314 | 104700 | 40128224500 | 339000 | 339000 | 339500 | 338500 | 692 |
| 652 | 20240314 | 104600 | 39893640000 | 339000 | 339000 | 339500 | 338500 | 728 |
| 653 | 20240314 | 104500 | 39646851000 | 339000 | 339500 | 339500 | 339000 | 1424 |
| 654 | 20240314 | 104400 | 39164085000 | 339500 | 339500 | 339500 | 339000 | 702 |
| 655 | 20240314 | 104300 | 38925835500 | 339500 | 340500 | 340500 | 339500 | 882 |
| 656 | 20240314 | 104200 | 38626013000 | 340000 | 340000 | 340500 | 340000 | 500 |
| 657 | 20240314 | 104100 | 38455904500 | 340500 | 340500 | 341000 | 340000 | 510 |
| 658 | 20240314 | 104000 | 38282379000 | 340500 | 341000 | 341000 | 340000 | 265 |
| 659 | 20240314 | 103900 | 38192147500 | 340500 | 340500 | 341000 | 340000 | 461 |
| 660 | 20240314 | 103800 | 38035168500 | 340500 | 340500 | 341000 | 340000 | 518 |
| 661 | 20240314 | 103700 | 37858811500 | 341000 | 340000 | 341000 | 340000 | 402 |
| 662 | 20240314 | 103600 | 37721956500 | 340500 | 340500 | 340500 | 340000 | 1794 |
| 663 | 20240314 | 103500 | 37111924500 | 340500 | 340500 | 341000 | 340000 | 1621 |
| 664 | 20240314 | 103400 | 36560309500 | 340500 | 341500 | 341500 | 340500 | 1253 |
| 665 | 20240314 | 103300 | 36133089000 | 341500 | 341500 | 342000 | 341500 | 285 |
| 666 | 20240314 | 103200 | 36035741000 | 342000 | 342500 | 342500 | 341500 | 414 |
| 667 | 20240314 | 103100 | 35894151000 | 342500 | 342000 | 342500 | 342000 | 552 |
| 668 | 20240314 | 103000 | 35705126500 | 342500 | 342500 | 342500 | 342000 | 292 |
| 669 | 20240314 | 102900 | 35605214000 | 342500 | 342500 | 342500 | 342000 | 604 |
| 670 | 20240314 | 102800 | 35398393500 | 342500 | 342000 | 342500 | 342000 | 175 |
| 671 | 20240314 | 102700 | 35338482500 | 342000 | 342500 | 342500 | 342000 | 65 |
| 672 | 20240314 | 102600 | 35316232000 | 342000 | 342000 | 342500 | 341500 | 389 |
| 673 | 20240314 | 102500 | 35183203500 | 342000 | 341500 | 342000 | 341500 | 279 |
| 674 | 20240314 | 102400 | 35087805000 | 341500 | 341500 | 342000 | 341500 | 525 |
| 675 | 20240314 | 102300 | 34908491500 | 342000 | 342000 | 342500 | 341500 | 675 |
| 676 | 20240314 | 102200 | 34677709000 | 342000 | 343000 | 343000 | 342000 | 140 |
| 677 | 20240314 | 102100 | 34629779500 | 343000 | 342000 | 343000 | 342000 | 229 |
| 678 | 20240314 | 102000 | 34551352500 | 342500 | 342000 | 342500 | 341500 | 460 |
| 679 | 20240314 | 101900 | 34394139000 | 342500 | 341500 | 342500 | 341500 | 674 |
| 680 | 20240314 | 101800 | 34163767000 | 341500 | 342000 | 342000 | 341500 | 165 |
| 681 | 20240314 | 101700 | 34107349000 | 342000 | 342500 | 342500 | 341500 | 198 |
| 682 | 20240314 | 101600 | 34039628000 | 342500 | 341500 | 342500 | 341000 | 466 |
| 683 | 20240314 | 101500 | 33880496500 | 341500 | 341000 | 341500 | 341000 | 405 |
| 684 | 20240314 | 101400 | 33742220500 | 340500 | 340500 | 341500 | 340500 | 1118 |
| 685 | 20240314 | 101300 | 33361100000 | 340500 | 341000 | 341000 | 340000 | 3779 |
| 686 | 20240314 | 101200 | 32075035500 | 340500 | 342500 | 342500 | 340500 | 5457 |
| 687 | 20240314 | 101100 | 30210511000 | 342500 | 343000 | 343000 | 342500 | 635 |
| 688 | 20240314 | 101000 | 29992964500 | 342500 | 343000 | 343500 | 342500 | 1524 |
| 689 | 20240314 | 100900 | 29470807500 | 343000 | 343000 | 343500 | 342500 | 1283 |
| 690 | 20240314 | 100800 | 29030725500 | 343000 | 343500 | 343500 | 343000 | 975 |
| 691 | 20240314 | 100700 | 28696262000 | 343500 | 343500 | 344000 | 343000 | 1036 |
| 692 | 20240314 | 100600 | 28340425500 | 344000 | 344000 | 344000 | 343500 | 455 |
| 693 | 20240314 | 100500 | 28184081000 | 343500 | 344500 | 344500 | 343500 | 776 |
| 694 | 20240314 | 100400 | 27917264000 | 344500 | 344500 | 344500 | 344000 | 590 |
| 695 | 20240314 | 100300 | 27714251000 | 344500 | 345000 | 345000 | 344000 | 878 |
| 696 | 20240314 | 100200 | 27411947500 | 345000 | 345500 | 345500 | 344500 | 584 |
| 697 | 20240314 | 100100 | 27210589500 | 345000 | 345000 | 346000 | 345000 | 255 |
| 698 | 20240314 | 100000 | 27122509500 | 345000 | 345500 | 345500 | 345000 | 563 |
| 699 | 20240314 | 095900 | 26928263500 | 345500 | 345500 | 346000 | 345500 | 409 |
| 700 | 20240314 | 095800 | 26786953000 | 345500 | 345500 | 346000 | 345500 | 169 |
| 701 | 20240314 | 095700 | 26728560500 | 345500 | 346000 | 346000 | 345000 | 541 |
| 702 | 20240314 | 095600 | 26541632500 | 346000 | 345500 | 346000 | 345500 | 227 |
| 703 | 20240314 | 095500 | 26463130000 | 345500 | 346000 | 346000 | 345500 | 468 |
| 704 | 20240314 | 095400 | 26301347500 | 346000 | 346500 | 346500 | 346000 | 136 |
| 705 | 20240314 | 095300 | 26254249000 | 346000 | 347500 | 347500 | 346000 | 608 |
| 706 | 20240314 | 095200 | 26043434500 | 347500 | 347000 | 348000 | 345500 | 669 |
| 707 | 20240314 | 095100 | 25811720500 | 347000 | 347000 | 347500 | 346500 | 253 |
| 708 | 20240314 | 095000 | 25723951500 | 347000 | 348000 | 348000 | 347000 | 339 |
| 709 | 20240314 | 094900 | 25606184000 | 348000 | 348000 | 348500 | 348000 | 151 |
| 710 | 20240314 | 094800 | 25553628000 | 348000 | 349500 | 349500 | 347500 | 602 |
| 711 | 20240314 | 094700 | 25343852500 | 350000 | 350500 | 351000 | 349500 | 805 |
| 712 | 20240314 | 094600 | 25061850500 | 350500 | 349500 | 350500 | 349500 | 974 |
| 713 | 20240314 | 094500 | 24721083000 | 349500 | 349000 | 349500 | 348500 | 664 |
| 714 | 20240314 | 094400 | 24489261000 | 349000 | 349000 | 349000 | 348500 | 442 |
| 715 | 20240314 | 094300 | 24335045500 | 349000 | 347000 | 349000 | 347000 | 1076 |
| 716 | 20240314 | 094200 | 23960153500 | 347500 | 347000 | 347500 | 347000 | 240 |
| 717 | 20240314 | 094100 | 23876821500 | 347000 | 348000 | 348500 | 347000 | 866 |
| 718 | 20240314 | 094000 | 23575835000 | 348000 | 346500 | 348500 | 346500 | 447 |
| 719 | 20240314 | 093900 | 23420413000 | 346000 | 344500 | 347000 | 344000 | 639 |
| 720 | 20240314 | 093800 | 23199966500 | 344000 | 344000 | 344500 | 343500 | 594 |
| 721 | 20240314 | 093700 | 22995428000 | 343500 | 344000 | 344500 | 343500 | 1118 |
| 722 | 20240314 | 093600 | 22611114500 | 344500 | 345000 | 345000 | 344000 | 943 |
| 723 | 20240314 | 093500 | 22286270500 | 345500 | 345500 | 346000 | 344000 | 752 |
| 724 | 20240314 | 093400 | 22026854500 | 345500 | 345000 | 346000 | 344500 | 724 |
| 725 | 20240314 | 093300 | 21776760000 | 345000 | 345000 | 345000 | 344500 | 1059 |
| 726 | 20240314 | 093200 | 21411642000 | 345000 | 343500 | 345000 | 343500 | 1928 |
| 727 | 20240314 | 093100 | 20748170000 | 343000 | 343500 | 345000 | 343000 | 2217 |
| 728 | 20240314 | 093000 | 19986296000 | 343500 | 346000 | 346000 | 343500 | 4085 |
| 729 | 20240314 | 092900 | 18578205500 | 345500 | 345500 | 346000 | 345000 | 977 |
| 730 | 20240314 | 092800 | 18240655000 | 345500 | 345000 | 347000 | 345000 | 2557 |
| 731 | 20240314 | 092700 | 17357016500 | 345000 | 346500 | 346500 | 345000 | 2132 |
| 732 | 20240314 | 092600 | 16620519000 | 346500 | 347500 | 347500 | 346000 | 1629 |
| 733 | 20240314 | 092500 | 16055625500 | 347000 | 347500 | 348000 | 347000 | 579 |
| 734 | 20240314 | 092400 | 15854698000 | 347500 | 349000 | 349000 | 347000 | 1257 |
| 735 | 20240314 | 092300 | 15417590500 | 349000 | 347500 | 349000 | 347000 | 400 |
| 736 | 20240314 | 092200 | 15278389000 | 347500 | 348000 | 349500 | 347000 | 923 |
| 737 | 20240314 | 092100 | 14957428500 | 347000 | 347000 | 348000 | 346500 | 2449 |
| 738 | 20240314 | 092000 | 14107285500 | 347000 | 348000 | 348000 | 347000 | 1828 |
| 739 | 20240314 | 091900 | 13472183000 | 348000 | 349500 | 350000 | 347500 | 2497 |
| 740 | 20240314 | 091800 | 12602464000 | 349000 | 349500 | 350000 | 349000 | 1009 |
| 741 | 20240314 | 091700 | 12249826500 | 349500 | 348500 | 350000 | 348000 | 1337 |
| 742 | 20240314 | 091600 | 11783556000 | 348500 | 349000 | 349000 | 348000 | 2060 |
| 743 | 20240314 | 091500 | 11066113000 | 348500 | 351000 | 351000 | 348000 | 3954 |
| 744 | 20240314 | 091400 | 9684242000 | 351000 | 353000 | 353500 | 351000 | 2722 |
| 745 | 20240314 | 091300 | 8725691500 | 353000 | 355000 | 355000 | 353000 | 597 |
| 746 | 20240314 | 091200 | 8514489000 | 354500 | 356000 | 356000 | 353000 | 672 |
| 747 | 20240314 | 091100 | 8276452000 | 356500 | 352500 | 357000 | 352500 | 1093 |
| 748 | 20240314 | 091000 | 7889767500 | 353000 | 353000 | 353000 | 352500 | 967 |
| 749 | 20240314 | 090900 | 7548816500 | 353000 | 353000 | 353500 | 352500 | 1593 |
| 750 | 20240314 | 090800 | 6986488500 | 353500 | 353000 | 354500 | 351000 | 2093 |
| 751 | 20240314 | 090700 | 6247969500 | 353500 | 360000 | 360000 | 353000 | 2154 |
| 752 | 20240314 | 090600 | 5480611500 | 360000 | 364000 | 364000 | 359000 | 2810 |
| 753 | 20240314 | 090500 | 4465177000 | 364000 | 362000 | 364500 | 361500 | 2307 |
| 754 | 20240314 | 090400 | 3627855500 | 362000 | 360500 | 362000 | 360500 | 1013 |
| 755 | 20240314 | 090300 | 3262070500 | 360500 | 358000 | 360500 | 357500 | 1794 |
| 756 | 20240314 | 090200 | 2617447000 | 357500 | 359000 | 360000 | 357000 | 1962 |
| 757 | 20240314 | 090100 | 1914044000 | 359500 | 355000 | 360000 | 355000 | 1056 |
| 758 | 20240314 | 090000 | 1535731500 | 355500 | 352000 | 355500 | 351000 | 3844 |