44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 213300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 3 | 20240322 | 213200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 4 | 20240322 | 213100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 5 | 20240322 | 213000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 6 | 20240322 | 212900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 7 | 20240322 | 212800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 8 | 20240322 | 212700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 9 | 20240322 | 212600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 10 | 20240322 | 212500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 11 | 20240322 | 212400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 12 | 20240322 | 212300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 13 | 20240322 | 212200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 14 | 20240322 | 212100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 15 | 20240322 | 212000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 16 | 20240322 | 211900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 17 | 20240322 | 211800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 18 | 20240322 | 211700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 19 | 20240322 | 211600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 20 | 20240322 | 211500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 21 | 20240322 | 211400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 22 | 20240322 | 211300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 23 | 20240322 | 211200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 24 | 20240322 | 211100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 25 | 20240322 | 211000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 26 | 20240322 | 210900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 27 | 20240322 | 210800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 28 | 20240322 | 210700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 29 | 20240322 | 210600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 30 | 20240322 | 210500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 31 | 20240322 | 210400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 32 | 20240322 | 210300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 33 | 20240322 | 210200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 34 | 20240322 | 210100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 35 | 20240322 | 210000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 36 | 20240322 | 205900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 37 | 20240322 | 205800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 38 | 20240322 | 205700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 39 | 20240322 | 205600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 40 | 20240322 | 205500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 41 | 20240322 | 205400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 42 | 20240322 | 205300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 43 | 20240322 | 205200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 44 | 20240322 | 205100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 45 | 20240322 | 205000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 46 | 20240322 | 204900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 47 | 20240322 | 204800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 48 | 20240322 | 204700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 49 | 20240322 | 204600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 50 | 20240322 | 204500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 51 | 20240322 | 204400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 52 | 20240322 | 204300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 53 | 20240322 | 204200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 54 | 20240322 | 204100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 55 | 20240322 | 204000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 56 | 20240322 | 203900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 57 | 20240322 | 203800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 58 | 20240322 | 203700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 59 | 20240322 | 203600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 60 | 20240322 | 203500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 61 | 20240322 | 203400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 62 | 20240322 | 203300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 63 | 20240322 | 203200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 64 | 20240322 | 203100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 65 | 20240322 | 203000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 66 | 20240322 | 202900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 67 | 20240322 | 202800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 68 | 20240322 | 202700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 69 | 20240322 | 202600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 70 | 20240322 | 202500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 71 | 20240322 | 202400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 72 | 20240322 | 202300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 73 | 20240322 | 202200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 74 | 20240322 | 202100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 75 | 20240322 | 202000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 76 | 20240322 | 201900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 77 | 20240322 | 201800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 78 | 20240322 | 201700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 79 | 20240322 | 201600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 80 | 20240322 | 201500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 81 | 20240322 | 201400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 82 | 20240322 | 201300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 83 | 20240322 | 201200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 84 | 20240322 | 201100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 85 | 20240322 | 201000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 86 | 20240322 | 200900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 87 | 20240322 | 200800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 88 | 20240322 | 200700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 89 | 20240322 | 200600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 90 | 20240322 | 200500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 91 | 20240322 | 200400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 92 | 20240322 | 200300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 93 | 20240322 | 200200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 94 | 20240322 | 200100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 95 | 20240322 | 200000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 96 | 20240322 | 195900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 97 | 20240322 | 195800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 98 | 20240322 | 195700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 99 | 20240322 | 195600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 100 | 20240322 | 195500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 101 | 20240322 | 195400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 102 | 20240322 | 195300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 103 | 20240322 | 195200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 104 | 20240322 | 195100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 105 | 20240322 | 195000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 106 | 20240322 | 194900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 107 | 20240322 | 194800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 108 | 20240322 | 194700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 109 | 20240322 | 194600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 110 | 20240322 | 194500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 111 | 20240322 | 194400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 112 | 20240322 | 194300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 113 | 20240322 | 194200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 114 | 20240322 | 194100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 115 | 20240322 | 194000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 116 | 20240322 | 193900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 117 | 20240322 | 193800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 118 | 20240322 | 193700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 119 | 20240322 | 193600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 120 | 20240322 | 193500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 121 | 20240322 | 193400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 122 | 20240322 | 193300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 123 | 20240322 | 193200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 124 | 20240322 | 193100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 125 | 20240322 | 193000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 126 | 20240322 | 192900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 127 | 20240322 | 192800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 128 | 20240322 | 192700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 129 | 20240322 | 192600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 130 | 20240322 | 192500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 131 | 20240322 | 192400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 132 | 20240322 | 192300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 133 | 20240322 | 192200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 134 | 20240322 | 192100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 135 | 20240322 | 192000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 136 | 20240322 | 191900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 137 | 20240322 | 191800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 138 | 20240322 | 191700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 139 | 20240322 | 191600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 140 | 20240322 | 191500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 141 | 20240322 | 191400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 142 | 20240322 | 191300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 143 | 20240322 | 191200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 144 | 20240322 | 191100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 145 | 20240322 | 191000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 146 | 20240322 | 190900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 147 | 20240322 | 190800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 148 | 20240322 | 190700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 149 | 20240322 | 190600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 150 | 20240322 | 190500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 151 | 20240322 | 190400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 152 | 20240322 | 190300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 153 | 20240322 | 190200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 154 | 20240322 | 190100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 155 | 20240322 | 190000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 156 | 20240322 | 185900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 157 | 20240322 | 185800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 158 | 20240322 | 185700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 159 | 20240322 | 185600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 160 | 20240322 | 185500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 161 | 20240322 | 185400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 162 | 20240322 | 185300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 163 | 20240322 | 185200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 164 | 20240322 | 185100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 165 | 20240322 | 185000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 166 | 20240322 | 184900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 167 | 20240322 | 184800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 168 | 20240322 | 184700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 169 | 20240322 | 184600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 170 | 20240322 | 184500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 171 | 20240322 | 184400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 172 | 20240322 | 184300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 173 | 20240322 | 184200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 174 | 20240322 | 184100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 175 | 20240322 | 184000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 176 | 20240322 | 183900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 177 | 20240322 | 183800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 178 | 20240322 | 183700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 179 | 20240322 | 183600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 180 | 20240322 | 183500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 181 | 20240322 | 183400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 182 | 20240322 | 183300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 183 | 20240322 | 183200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 184 | 20240322 | 183100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 185 | 20240322 | 183000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 186 | 20240322 | 182900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 187 | 20240322 | 182800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 188 | 20240322 | 182700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 189 | 20240322 | 182600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 190 | 20240322 | 182500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 191 | 20240322 | 182400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 192 | 20240322 | 182300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 193 | 20240322 | 182200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 194 | 20240322 | 182100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 195 | 20240322 | 182000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 196 | 20240322 | 181900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 197 | 20240322 | 181800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 198 | 20240322 | 181700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 199 | 20240322 | 181600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 200 | 20240322 | 181500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 201 | 20240322 | 181400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 202 | 20240322 | 181300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 203 | 20240322 | 181200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 204 | 20240322 | 181100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 205 | 20240322 | 181000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 206 | 20240322 | 180900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 207 | 20240322 | 180800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 208 | 20240322 | 180700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 209 | 20240322 | 180600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 210 | 20240322 | 180500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 211 | 20240322 | 180400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 212 | 20240322 | 180300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 213 | 20240322 | 180200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 214 | 20240322 | 180100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 215 | 20240322 | 180000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 216 | 20240322 | 175900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 217 | 20240322 | 175800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 218 | 20240322 | 175700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 219 | 20240322 | 175600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 220 | 20240322 | 175500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 221 | 20240322 | 175400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 222 | 20240322 | 175300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 223 | 20240322 | 175200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 224 | 20240322 | 175100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 225 | 20240322 | 175000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 226 | 20240322 | 174900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 227 | 20240322 | 174800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 228 | 20240322 | 174700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 229 | 20240322 | 174600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 230 | 20240322 | 174500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 231 | 20240322 | 174400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 232 | 20240322 | 174300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 233 | 20240322 | 174200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 234 | 20240322 | 174100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 235 | 20240322 | 174000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 236 | 20240322 | 173900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 237 | 20240322 | 173800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 238 | 20240322 | 173700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 239 | 20240322 | 173600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 240 | 20240322 | 173500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 241 | 20240322 | 173400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 242 | 20240322 | 173300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 243 | 20240322 | 173200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 244 | 20240322 | 173100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 245 | 20240322 | 173000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 246 | 20240322 | 172900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 247 | 20240322 | 172800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 248 | 20240322 | 172700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 249 | 20240322 | 172600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 250 | 20240322 | 172500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 251 | 20240322 | 172400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 252 | 20240322 | 172300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 253 | 20240322 | 172200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 254 | 20240322 | 172100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 255 | 20240322 | 172000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 256 | 20240322 | 171900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 257 | 20240322 | 171800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 258 | 20240322 | 171700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 259 | 20240322 | 171600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 260 | 20240322 | 171500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 261 | 20240322 | 171400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 262 | 20240322 | 171300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 263 | 20240322 | 171200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 264 | 20240322 | 171100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 265 | 20240322 | 171000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 266 | 20240322 | 170900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 267 | 20240322 | 170800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 268 | 20240322 | 170700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 269 | 20240322 | 170600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 270 | 20240322 | 170500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 271 | 20240322 | 170400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 272 | 20240322 | 170300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 273 | 20240322 | 170200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 274 | 20240322 | 170100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 275 | 20240322 | 170000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 276 | 20240322 | 165900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 277 | 20240322 | 165800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 278 | 20240322 | 165700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 279 | 20240322 | 165600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 280 | 20240322 | 165500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 281 | 20240322 | 165400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 282 | 20240322 | 165300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 283 | 20240322 | 165200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 284 | 20240322 | 165100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 285 | 20240322 | 165000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 286 | 20240322 | 164900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 287 | 20240322 | 164800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 288 | 20240322 | 164700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 289 | 20240322 | 164600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 290 | 20240322 | 164500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 291 | 20240322 | 164400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 292 | 20240322 | 164300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 293 | 20240322 | 164200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 294 | 20240322 | 164100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 295 | 20240322 | 164000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 296 | 20240322 | 163900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 297 | 20240322 | 163800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 298 | 20240322 | 163700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 299 | 20240322 | 163600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 300 | 20240322 | 163500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 301 | 20240322 | 163400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 302 | 20240322 | 163300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 303 | 20240322 | 163200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 304 | 20240322 | 163100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 305 | 20240322 | 163000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 306 | 20240322 | 162900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 307 | 20240322 | 162800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 308 | 20240322 | 162700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 309 | 20240322 | 162600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 310 | 20240322 | 162500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 311 | 20240322 | 162400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 312 | 20240322 | 162300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 313 | 20240322 | 162200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 314 | 20240322 | 162100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 315 | 20240322 | 162000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 316 | 20240322 | 161900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 317 | 20240322 | 161800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 318 | 20240322 | 161700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 319 | 20240322 | 161600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 320 | 20240322 | 161500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 321 | 20240322 | 161400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 322 | 20240322 | 161300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 323 | 20240322 | 161200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 324 | 20240322 | 161100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 325 | 20240322 | 161000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 326 | 20240322 | 160900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 327 | 20240322 | 160800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 328 | 20240322 | 160700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 329 | 20240322 | 160600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 330 | 20240322 | 160500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 331 | 20240322 | 160400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 332 | 20240322 | 160300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 333 | 20240322 | 160200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 334 | 20240322 | 160100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 335 | 20240322 | 160000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 336 | 20240322 | 155900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 337 | 20240322 | 155800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 338 | 20240322 | 155700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 339 | 20240322 | 155600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 340 | 20240322 | 155500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 341 | 20240322 | 155400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 342 | 20240322 | 155300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 343 | 20240322 | 155200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 344 | 20240322 | 155100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 345 | 20240322 | 155000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 346 | 20240322 | 154900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 347 | 20240322 | 154800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 348 | 20240322 | 154700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 349 | 20240322 | 154600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 350 | 20240322 | 154500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 351 | 20240322 | 154400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 352 | 20240322 | 154300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 353 | 20240322 | 154200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 354 | 20240322 | 154100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 355 | 20240322 | 154000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 356 | 20240322 | 153900 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 357 | 20240322 | 153800 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 358 | 20240322 | 153700 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 359 | 20240322 | 153600 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 360 | 20240322 | 153500 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 361 | 20240322 | 153400 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 362 | 20240322 | 153300 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 363 | 20240322 | 153200 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 364 | 20240322 | 153100 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 365 | 20240322 | 153000 | 81032954500 | 386500 | 386500 | 386500 | 386500 | 2665 |
| 366 | 20240322 | 152900 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 367 | 20240322 | 152800 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 368 | 20240322 | 152700 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 369 | 20240322 | 152600 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 370 | 20240322 | 152500 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 371 | 20240322 | 152400 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 372 | 20240322 | 152300 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 373 | 20240322 | 152200 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 374 | 20240322 | 152100 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 375 | 20240322 | 152000 | 80002932000 | 387500 | 387500 | 387500 | 387500 | 0 |
| 376 | 20240322 | 151900 | 80002932000 | 387500 | 388000 | 388000 | 386500 | 978 |
| 377 | 20240322 | 151800 | 79624417000 | 387500 | 388000 | 388500 | 387000 | 2191 |
| 378 | 20240322 | 151700 | 78774617500 | 388000 | 387000 | 388000 | 387000 | 665 |
| 379 | 20240322 | 151600 | 78516866000 | 387500 | 387000 | 387500 | 386500 | 621 |
| 380 | 20240322 | 151500 | 78276568000 | 386500 | 386500 | 387000 | 386500 | 261 |
| 381 | 20240322 | 151400 | 78175648500 | 386500 | 386500 | 387000 | 386000 | 164 |
| 382 | 20240322 | 151300 | 78112299500 | 387000 | 388000 | 388500 | 386500 | 1499 |
| 383 | 20240322 | 151200 | 77531692500 | 388000 | 388000 | 388000 | 387500 | 230 |
| 384 | 20240322 | 151100 | 77442512000 | 388000 | 386500 | 388000 | 386500 | 1098 |
| 385 | 20240322 | 151000 | 77017168500 | 386500 | 386000 | 387000 | 385500 | 601 |
| 386 | 20240322 | 150900 | 76784909000 | 386000 | 385500 | 386000 | 385500 | 548 |
| 387 | 20240322 | 150800 | 76573467000 | 386000 | 385000 | 386000 | 384500 | 604 |
| 388 | 20240322 | 150700 | 76340959000 | 385000 | 384500 | 385500 | 384000 | 1567 |
| 389 | 20240322 | 150600 | 75738782000 | 385000 | 387000 | 387000 | 384500 | 1610 |
| 390 | 20240322 | 150500 | 75118099500 | 387000 | 387000 | 387000 | 386500 | 228 |
| 391 | 20240322 | 150400 | 75029927000 | 387000 | 387500 | 387500 | 387000 | 500 |
| 392 | 20240322 | 150300 | 74836364000 | 387500 | 387000 | 387500 | 387000 | 296 |
| 393 | 20240322 | 150200 | 74721720000 | 387000 | 387000 | 387500 | 387000 | 288 |
| 394 | 20240322 | 150100 | 74610257500 | 387000 | 386500 | 387000 | 386000 | 885 |
| 395 | 20240322 | 150000 | 74268161000 | 386500 | 386500 | 386500 | 386000 | 279 |
| 396 | 20240322 | 145900 | 74160403500 | 386000 | 386000 | 386500 | 386000 | 212 |
| 397 | 20240322 | 145800 | 74078512000 | 386500 | 386000 | 386500 | 385500 | 299 |
| 398 | 20240322 | 145700 | 73963085500 | 386000 | 385000 | 386500 | 385000 | 990 |
| 399 | 20240322 | 145600 | 73581590500 | 385500 | 386000 | 386500 | 385000 | 2041 |
| 400 | 20240322 | 145500 | 72794606500 | 386000 | 386500 | 387000 | 386000 | 486 |
| 401 | 20240322 | 145400 | 72606771500 | 386500 | 386500 | 387000 | 385500 | 1279 |
| 402 | 20240322 | 145300 | 72112865000 | 386000 | 387500 | 388500 | 386000 | 1297 |
| 403 | 20240322 | 145200 | 71610879000 | 387500 | 388500 | 389000 | 387500 | 1101 |
| 404 | 20240322 | 145100 | 71183489000 | 389000 | 389000 | 389000 | 388500 | 484 |
| 405 | 20240322 | 145000 | 70995279000 | 388500 | 390000 | 390000 | 388500 | 483 |
| 406 | 20240322 | 144900 | 70807167500 | 389000 | 390500 | 391000 | 388500 | 1541 |
| 407 | 20240322 | 144800 | 70205881000 | 390500 | 389500 | 390500 | 389000 | 1263 |
| 408 | 20240322 | 144700 | 69713135500 | 389500 | 389500 | 389500 | 389000 | 1044 |
| 409 | 20240322 | 144600 | 69306741000 | 389000 | 389500 | 389500 | 389000 | 603 |
| 410 | 20240322 | 144500 | 69071984000 | 389000 | 388000 | 389000 | 388000 | 529 |
| 411 | 20240322 | 144400 | 68866485500 | 388000 | 388000 | 388500 | 387500 | 1111 |
| 412 | 20240322 | 144300 | 68435398500 | 387500 | 391000 | 391000 | 387500 | 2352 |
| 413 | 20240322 | 144200 | 67519249500 | 391000 | 390000 | 391000 | 390000 | 1136 |
| 414 | 20240322 | 144100 | 67075333000 | 390000 | 391000 | 391000 | 389500 | 1338 |
| 415 | 20240322 | 144000 | 66552704000 | 391000 | 389500 | 391000 | 389000 | 1590 |
| 416 | 20240322 | 143900 | 65932256500 | 389000 | 390500 | 390500 | 388500 | 2348 |
| 417 | 20240322 | 143800 | 65017473500 | 390500 | 389000 | 390500 | 389000 | 1153 |
| 418 | 20240322 | 143700 | 64567973000 | 389500 | 390500 | 391000 | 388000 | 1628 |
| 419 | 20240322 | 143600 | 63934630500 | 391000 | 389000 | 391500 | 389000 | 6218 |
| 420 | 20240322 | 143500 | 61508270000 | 389500 | 389000 | 390000 | 388000 | 2664 |
| 421 | 20240322 | 143400 | 60470953000 | 389000 | 388500 | 389500 | 388000 | 4082 |
| 422 | 20240322 | 143300 | 58882686000 | 388500 | 387500 | 389000 | 387000 | 3057 |
| 423 | 20240322 | 143200 | 57696779500 | 387500 | 386000 | 387500 | 386000 | 2136 |
| 424 | 20240322 | 143100 | 56870892000 | 386000 | 383500 | 386000 | 383000 | 6426 |
| 425 | 20240322 | 143000 | 54398399500 | 383000 | 382500 | 383500 | 382500 | 357 |
| 426 | 20240322 | 142900 | 54261651500 | 383000 | 383000 | 383000 | 382500 | 107 |
| 427 | 20240322 | 142800 | 54220693000 | 383000 | 383000 | 383000 | 382500 | 241 |
| 428 | 20240322 | 142700 | 54128431500 | 383000 | 383000 | 383500 | 382500 | 394 |
| 429 | 20240322 | 142600 | 53977525000 | 383500 | 383000 | 383500 | 382500 | 348 |
| 430 | 20240322 | 142500 | 53844131500 | 383500 | 383500 | 383500 | 382500 | 629 |
| 431 | 20240322 | 142400 | 53603026000 | 383500 | 384000 | 384000 | 383000 | 657 |
| 432 | 20240322 | 142300 | 53351019000 | 383500 | 383500 | 384000 | 383000 | 422 |
| 433 | 20240322 | 142200 | 53189179000 | 383500 | 384000 | 384000 | 383500 | 800 |
| 434 | 20240322 | 142100 | 52882128500 | 384000 | 383000 | 384000 | 383000 | 2544 |
| 435 | 20240322 | 142000 | 51906305500 | 383000 | 382000 | 383500 | 381500 | 1232 |
| 436 | 20240322 | 141900 | 51434767500 | 381500 | 382000 | 382000 | 381000 | 612 |
| 437 | 20240322 | 141800 | 51201426500 | 382000 | 383000 | 383000 | 381500 | 827 |
| 438 | 20240322 | 141700 | 50885243500 | 383000 | 383000 | 383000 | 382500 | 506 |
| 439 | 20240322 | 141600 | 50691473500 | 383000 | 383000 | 383000 | 382500 | 446 |
| 440 | 20240322 | 141500 | 50520700500 | 383000 | 383000 | 383000 | 382500 | 329 |
| 441 | 20240322 | 141400 | 50394739000 | 382500 | 382500 | 383000 | 382000 | 306 |
| 442 | 20240322 | 141300 | 50277646000 | 382000 | 381500 | 382500 | 381000 | 379 |
| 443 | 20240322 | 141200 | 50133086000 | 381500 | 382000 | 382500 | 381000 | 488 |
| 444 | 20240322 | 141100 | 49946963000 | 381500 | 382500 | 383000 | 381500 | 554 |
| 445 | 20240322 | 141000 | 49735041500 | 382500 | 382500 | 383000 | 382000 | 700 |
| 446 | 20240322 | 140900 | 49467184500 | 382000 | 383500 | 384000 | 382000 | 2111 |
| 447 | 20240322 | 140800 | 48658370000 | 383000 | 382000 | 383500 | 381500 | 2473 |
| 448 | 20240322 | 140700 | 47712322500 | 382000 | 381500 | 382000 | 381000 | 873 |
| 449 | 20240322 | 140600 | 47379191500 | 381000 | 381000 | 381500 | 380500 | 1025 |
| 450 | 20240322 | 140500 | 46988653500 | 380500 | 380500 | 381000 | 380000 | 770 |
| 451 | 20240322 | 140400 | 46695541000 | 381000 | 381000 | 381500 | 380000 | 1859 |
| 452 | 20240322 | 140300 | 45987725000 | 380500 | 378500 | 381000 | 378000 | 3071 |
| 453 | 20240322 | 140200 | 44822074500 | 378500 | 378500 | 378500 | 378000 | 196 |
| 454 | 20240322 | 140100 | 44747900500 | 378500 | 378000 | 378500 | 378000 | 568 |
| 455 | 20240322 | 140000 | 44532926000 | 378500 | 378000 | 378500 | 378000 | 320 |
| 456 | 20240322 | 135900 | 44411879000 | 378500 | 377500 | 378500 | 377000 | 552 |
| 457 | 20240322 | 135800 | 44203272000 | 377000 | 377000 | 377000 | 376500 | 357 |
| 458 | 20240322 | 135700 | 44068686500 | 377000 | 376500 | 377000 | 376500 | 85 |
| 459 | 20240322 | 135600 | 44036668500 | 376000 | 376000 | 376500 | 376000 | 195 |
| 460 | 20240322 | 135500 | 43963268500 | 376500 | 376000 | 376500 | 376000 | 81 |
| 461 | 20240322 | 135400 | 43932790500 | 376000 | 376500 | 376500 | 376000 | 35 |
| 462 | 20240322 | 135300 | 43919617000 | 376500 | 376000 | 376500 | 376000 | 254 |
| 463 | 20240322 | 135200 | 43824111000 | 376000 | 376000 | 376500 | 376000 | 41 |
| 464 | 20240322 | 135100 | 43808690500 | 376500 | 376500 | 376500 | 376000 | 141 |
| 465 | 20240322 | 135000 | 43755617000 | 376500 | 376000 | 376500 | 376000 | 26 |
| 466 | 20240322 | 134900 | 43745834500 | 376000 | 376000 | 376500 | 376000 | 52 |
| 467 | 20240322 | 134800 | 43726270500 | 376000 | 376000 | 376500 | 375500 | 35 |
| 468 | 20240322 | 134700 | 43713108500 | 376000 | 375500 | 376000 | 375500 | 20 |
| 469 | 20240322 | 134600 | 43705593000 | 375500 | 375000 | 376000 | 375000 | 49 |
| 470 | 20240322 | 134500 | 43687197500 | 375000 | 376000 | 376000 | 375000 | 48 |
| 471 | 20240322 | 134400 | 43669190000 | 376000 | 375000 | 376000 | 375000 | 120 |
| 472 | 20240322 | 134300 | 43624074000 | 375000 | 376000 | 376000 | 375000 | 52 |
| 473 | 20240322 | 134200 | 43604563000 | 375500 | 376000 | 376000 | 375500 | 174 |
| 474 | 20240322 | 134100 | 43539194000 | 375500 | 376500 | 376500 | 375500 | 236 |
| 475 | 20240322 | 134000 | 43450450000 | 376500 | 376000 | 376500 | 376000 | 37 |
| 476 | 20240322 | 133900 | 43436532000 | 376000 | 377000 | 377000 | 376000 | 212 |
| 477 | 20240322 | 133800 | 43356717000 | 377000 | 376500 | 377000 | 376000 | 93 |
| 478 | 20240322 | 133700 | 43321693500 | 376000 | 376000 | 376500 | 376000 | 54 |
| 479 | 20240322 | 133600 | 43301366500 | 376000 | 375500 | 376000 | 375000 | 363 |
| 480 | 20240322 | 133500 | 43164911500 | 375500 | 375000 | 375500 | 375000 | 30 |
| 481 | 20240322 | 133400 | 43153651500 | 375000 | 375000 | 375500 | 375000 | 30 |
| 482 | 20240322 | 133300 | 43142400000 | 375000 | 375000 | 375500 | 375000 | 180 |
| 483 | 20240322 | 133200 | 43074898000 | 375000 | 376000 | 376000 | 375000 | 36 |
| 484 | 20240322 | 133100 | 43061388000 | 375500 | 375000 | 376000 | 375000 | 54 |
| 485 | 20240322 | 133000 | 43041126000 | 375000 | 375000 | 375000 | 375000 | 38 |
| 486 | 20240322 | 132900 | 43026876000 | 375000 | 375500 | 375500 | 375000 | 138 |
| 487 | 20240322 | 132800 | 42975088500 | 375500 | 376000 | 376000 | 375500 | 112 |
| 488 | 20240322 | 132700 | 42933014000 | 376000 | 375500 | 376000 | 375000 | 251 |
| 489 | 20240322 | 132600 | 42838867000 | 375500 | 375000 | 375500 | 375000 | 104 |
| 490 | 20240322 | 132500 | 42799860000 | 376000 | 375500 | 376000 | 375000 | 44 |
| 491 | 20240322 | 132400 | 42783321500 | 375000 | 375000 | 376000 | 375000 | 313 |
| 492 | 20240322 | 132300 | 42665824500 | 375000 | 375000 | 375500 | 374500 | 124 |
| 493 | 20240322 | 132200 | 42619314500 | 375000 | 373500 | 375500 | 373500 | 61 |
| 494 | 20240322 | 132100 | 42596465000 | 374000 | 373500 | 374000 | 373500 | 136 |
| 495 | 20240322 | 132000 | 42545667500 | 373500 | 375000 | 375000 | 373000 | 1469 |
| 496 | 20240322 | 131900 | 41996833000 | 375000 | 375000 | 375000 | 374500 | 536 |
| 497 | 20240322 | 131800 | 41795969500 | 375500 | 375000 | 375500 | 375000 | 120 |
| 498 | 20240322 | 131700 | 41750963500 | 375000 | 375000 | 375500 | 375000 | 66 |
| 499 | 20240322 | 131600 | 41726203500 | 375500 | 375000 | 375500 | 375000 | 59 |
| 500 | 20240322 | 131500 | 41704071000 | 375500 | 375000 | 375500 | 375000 | 93 |
| 501 | 20240322 | 131400 | 41669160000 | 375000 | 375000 | 375000 | 374500 | 180 |
| 502 | 20240322 | 131300 | 41601671000 | 375000 | 374500 | 375000 | 374000 | 399 |
| 503 | 20240322 | 131200 | 41452311000 | 375000 | 375500 | 376000 | 374500 | 549 |
| 504 | 20240322 | 131100 | 41246302500 | 375500 | 376000 | 376500 | 375500 | 325 |
| 505 | 20240322 | 131000 | 41124089000 | 376500 | 376500 | 377000 | 376500 | 140 |
| 506 | 20240322 | 130900 | 41071377500 | 376500 | 376000 | 377000 | 376000 | 112 |
| 507 | 20240322 | 130800 | 41029215500 | 376000 | 376500 | 376500 | 376000 | 258 |
| 508 | 20240322 | 130700 | 40932117000 | 376500 | 377500 | 377500 | 376500 | 543 |
| 509 | 20240322 | 130600 | 40727333000 | 377500 | 377500 | 378000 | 377500 | 65 |
| 510 | 20240322 | 130500 | 40702789500 | 377500 | 377500 | 378000 | 377500 | 220 |
| 511 | 20240322 | 130400 | 40619709500 | 377500 | 377500 | 378000 | 377500 | 77 |
| 512 | 20240322 | 130300 | 40590620500 | 377500 | 378000 | 378500 | 377500 | 170 |
| 513 | 20240322 | 130200 | 40526350000 | 378500 | 378000 | 378500 | 378000 | 104 |
| 514 | 20240322 | 130100 | 40487024000 | 378500 | 378000 | 378500 | 378000 | 82 |
| 515 | 20240322 | 130000 | 40456020000 | 378000 | 377500 | 378000 | 377500 | 99 |
| 516 | 20240322 | 125900 | 40418609500 | 377500 | 378000 | 378000 | 377000 | 188 |
| 517 | 20240322 | 125800 | 40347646500 | 377500 | 377500 | 378000 | 377500 | 320 |
| 518 | 20240322 | 125700 | 40226840500 | 377500 | 378500 | 379000 | 377500 | 902 |
| 519 | 20240322 | 125600 | 39885632500 | 378500 | 379500 | 379500 | 378500 | 607 |
| 520 | 20240322 | 125500 | 39655579500 | 379500 | 379000 | 379500 | 378500 | 210 |
| 521 | 20240322 | 125400 | 39575977000 | 379500 | 380000 | 380500 | 378500 | 1559 |
| 522 | 20240322 | 125300 | 38983986000 | 380000 | 379000 | 380000 | 379000 | 533 |
| 523 | 20240322 | 125200 | 38781630500 | 379000 | 379000 | 380000 | 378500 | 602 |
| 524 | 20240322 | 125100 | 38553374500 | 379500 | 379500 | 380500 | 378500 | 2200 |
| 525 | 20240322 | 125000 | 37718726000 | 379500 | 378500 | 380500 | 378000 | 5672 |
| 526 | 20240322 | 124900 | 35566620500 | 378500 | 378000 | 378500 | 377500 | 911 |
| 527 | 20240322 | 124800 | 35222255000 | 378000 | 377500 | 378000 | 377000 | 558 |
| 528 | 20240322 | 124700 | 35011572000 | 377500 | 377500 | 377500 | 377000 | 678 |
| 529 | 20240322 | 124600 | 34755629000 | 377500 | 377000 | 377500 | 377000 | 153 |
| 530 | 20240322 | 124500 | 34697942500 | 377500 | 377000 | 377500 | 376500 | 210 |
| 531 | 20240322 | 124400 | 34618774000 | 377000 | 377000 | 377500 | 376500 | 188 |
| 532 | 20240322 | 124300 | 34547931000 | 377000 | 377500 | 377500 | 377000 | 640 |
| 533 | 20240322 | 124200 | 34306425500 | 377500 | 378000 | 378000 | 377500 | 265 |
| 534 | 20240322 | 124100 | 34206281500 | 377500 | 377500 | 378000 | 377000 | 346 |
| 535 | 20240322 | 124000 | 34075604500 | 377500 | 377000 | 377500 | 376500 | 1315 |
| 536 | 20240322 | 123900 | 33579881500 | 376500 | 376000 | 377000 | 376000 | 743 |
| 537 | 20240322 | 123800 | 33300189000 | 376500 | 375000 | 376500 | 374500 | 894 |
| 538 | 20240322 | 123700 | 32964380500 | 375000 | 374500 | 375000 | 374500 | 30 |
| 539 | 20240322 | 123600 | 32953143000 | 375000 | 374500 | 375000 | 374500 | 20 |
| 540 | 20240322 | 123500 | 32945650000 | 375000 | 375000 | 375500 | 375000 | 209 |
| 541 | 20240322 | 123400 | 32867273500 | 375000 | 375000 | 375500 | 375000 | 49 |
| 542 | 20240322 | 123300 | 32848888000 | 375000 | 375000 | 375500 | 375000 | 51 |
| 543 | 20240322 | 123200 | 32829755500 | 375000 | 374500 | 375000 | 374500 | 56 |
| 544 | 20240322 | 123100 | 32808772500 | 374500 | 374500 | 375000 | 374500 | 186 |
| 545 | 20240322 | 123000 | 32739039000 | 374500 | 375000 | 375000 | 374500 | 111 |
| 546 | 20240322 | 122900 | 32697464500 | 374500 | 374500 | 375000 | 374500 | 38 |
| 547 | 20240322 | 122800 | 32683216500 | 374500 | 374500 | 375000 | 374500 | 29 |
| 548 | 20240322 | 122700 | 32672346000 | 374500 | 374500 | 375000 | 374500 | 58 |
| 549 | 20240322 | 122600 | 32650614500 | 374500 | 375000 | 375000 | 374500 | 53 |
| 550 | 20240322 | 122500 | 32630752500 | 374500 | 374500 | 375000 | 374500 | 180 |
| 551 | 20240322 | 122400 | 32563314000 | 374500 | 374000 | 374500 | 374000 | 166 |
| 552 | 20240322 | 122300 | 32501165000 | 374000 | 374000 | 374500 | 374000 | 41 |
| 553 | 20240322 | 122200 | 32485814500 | 374500 | 374000 | 374500 | 374000 | 22 |
| 554 | 20240322 | 122100 | 32477579500 | 374000 | 374000 | 374500 | 374000 | 35 |
| 555 | 20240322 | 122000 | 32464485500 | 374500 | 374000 | 374500 | 374000 | 102 |
| 556 | 20240322 | 121900 | 32426332000 | 374000 | 374500 | 375000 | 374000 | 84 |
| 557 | 20240322 | 121800 | 32394878500 | 374000 | 374000 | 374500 | 374000 | 22 |
| 558 | 20240322 | 121700 | 32386646000 | 374000 | 374500 | 374500 | 374000 | 32 |
| 559 | 20240322 | 121600 | 32374672500 | 374500 | 374000 | 374500 | 374000 | 38 |
| 560 | 20240322 | 121500 | 32360454000 | 374000 | 374500 | 375000 | 374000 | 64 |
| 561 | 20240322 | 121400 | 32336491000 | 374500 | 374000 | 374500 | 374000 | 178 |
| 562 | 20240322 | 121300 | 32269886000 | 374000 | 374000 | 374500 | 374000 | 55 |
| 563 | 20240322 | 121200 | 32249306500 | 374000 | 374500 | 375000 | 374000 | 281 |
| 564 | 20240322 | 121100 | 32144090500 | 374500 | 375000 | 375000 | 374500 | 216 |
| 565 | 20240322 | 121000 | 32063187500 | 375000 | 375000 | 375500 | 374500 | 180 |
| 566 | 20240322 | 120900 | 31995719000 | 375000 | 375500 | 375500 | 375000 | 120 |
| 567 | 20240322 | 120800 | 31950715500 | 375000 | 375500 | 375500 | 375000 | 133 |
| 568 | 20240322 | 120700 | 31900839500 | 375500 | 375000 | 375500 | 375000 | 72 |
| 569 | 20240322 | 120600 | 31873824000 | 375000 | 375500 | 375500 | 375000 | 19 |
| 570 | 20240322 | 120500 | 31866696500 | 375500 | 375500 | 375500 | 375000 | 56 |
| 571 | 20240322 | 120400 | 31845691000 | 375000 | 375000 | 375500 | 375000 | 51 |
| 572 | 20240322 | 120300 | 31826557500 | 375000 | 375000 | 375500 | 375000 | 94 |
| 573 | 20240322 | 120200 | 31791267000 | 375000 | 375000 | 376000 | 375000 | 73 |
| 574 | 20240322 | 120100 | 31763837500 | 375000 | 375500 | 376000 | 375000 | 49 |
| 575 | 20240322 | 120000 | 31745446500 | 375500 | 375500 | 376000 | 375500 | 30 |
| 576 | 20240322 | 115900 | 31734180000 | 375500 | 376000 | 376000 | 375500 | 226 |
| 577 | 20240322 | 115800 | 31649278500 | 375500 | 375500 | 376000 | 375500 | 25 |
| 578 | 20240322 | 115700 | 31639887000 | 375500 | 375500 | 376000 | 375000 | 43 |
| 579 | 20240322 | 115600 | 31623743500 | 376000 | 376000 | 376000 | 375500 | 123 |
| 580 | 20240322 | 115500 | 31577536500 | 375500 | 375500 | 376000 | 375500 | 66 |
| 581 | 20240322 | 115400 | 31552732000 | 376500 | 376500 | 376500 | 375500 | 250 |
| 582 | 20240322 | 115300 | 31458709500 | 376000 | 376500 | 376500 | 375500 | 123 |
| 583 | 20240322 | 115200 | 31412449500 | 376000 | 376000 | 376500 | 376000 | 267 |
| 584 | 20240322 | 115100 | 31312042500 | 376500 | 376000 | 376500 | 376000 | 163 |
| 585 | 20240322 | 115000 | 31250696500 | 376000 | 376500 | 376500 | 375000 | 107 |
| 586 | 20240322 | 114900 | 31210451500 | 376500 | 375000 | 376500 | 374500 | 461 |
| 587 | 20240322 | 114800 | 31037302500 | 375000 | 374500 | 375000 | 374500 | 231 |
| 588 | 20240322 | 114700 | 30950782000 | 374500 | 375000 | 375500 | 374000 | 676 |
| 589 | 20240322 | 114600 | 30697291500 | 375500 | 374500 | 375500 | 374500 | 241 |
| 590 | 20240322 | 114500 | 30606858000 | 374500 | 374000 | 374500 | 373500 | 147 |
| 591 | 20240322 | 114400 | 30551855500 | 373500 | 373500 | 374000 | 373000 | 69 |
| 592 | 20240322 | 114300 | 30526084000 | 373500 | 373000 | 373500 | 372500 | 156 |
| 593 | 20240322 | 114200 | 30467898000 | 373000 | 373000 | 373500 | 372500 | 73 |
| 594 | 20240322 | 114100 | 30440663000 | 373500 | 374500 | 374500 | 373000 | 872 |
| 595 | 20240322 | 114000 | 30114683000 | 374500 | 374500 | 375000 | 374000 | 255 |
| 596 | 20240322 | 113900 | 30019261500 | 374500 | 375000 | 375500 | 374500 | 198 |
| 597 | 20240322 | 113800 | 29945078500 | 375000 | 375500 | 375500 | 374500 | 275 |
| 598 | 20240322 | 113700 | 29841972000 | 375500 | 375000 | 375500 | 375000 | 138 |
| 599 | 20240322 | 113600 | 29790196000 | 375000 | 377000 | 377000 | 375000 | 692 |
| 600 | 20240322 | 113500 | 29529796000 | 376500 | 377000 | 377000 | 376000 | 486 |
| 601 | 20240322 | 113400 | 29346743000 | 376500 | 376500 | 378000 | 376000 | 3160 |
| 602 | 20240322 | 113300 | 28154669000 | 376500 | 375500 | 376500 | 375000 | 1423 |
| 603 | 20240322 | 113200 | 27619403000 | 375500 | 374500 | 375500 | 374500 | 459 |
| 604 | 20240322 | 113100 | 27447127500 | 375000 | 373500 | 375500 | 373500 | 1141 |
| 605 | 20240322 | 113000 | 27019525500 | 373500 | 373500 | 374000 | 373500 | 59 |
| 606 | 20240322 | 112900 | 26997481000 | 373500 | 373000 | 374000 | 373000 | 374 |
| 607 | 20240322 | 112800 | 26857778000 | 373000 | 374000 | 374000 | 372500 | 292 |
| 608 | 20240322 | 112700 | 26748764000 | 374000 | 375000 | 375000 | 373500 | 778 |
| 609 | 20240322 | 112600 | 26457289500 | 375000 | 373000 | 375000 | 373000 | 1813 |
| 610 | 20240322 | 112500 | 25779423000 | 373000 | 372500 | 373000 | 372000 | 640 |
| 611 | 20240322 | 112400 | 25540768500 | 372000 | 372000 | 372500 | 372000 | 176 |
| 612 | 20240322 | 112300 | 25475247000 | 372500 | 372500 | 373000 | 372000 | 193 |
| 613 | 20240322 | 112200 | 25403354500 | 372500 | 370500 | 373000 | 370500 | 1341 |
| 614 | 20240322 | 112100 | 24904380000 | 370500 | 370000 | 371000 | 370000 | 375 |
| 615 | 20240322 | 112000 | 24765352000 | 370500 | 370000 | 370500 | 370000 | 47 |
| 616 | 20240322 | 111900 | 24747954000 | 370000 | 370000 | 370500 | 370000 | 26 |
| 617 | 20240322 | 111800 | 24738332500 | 370000 | 370000 | 370000 | 370000 | 91 |
| 618 | 20240322 | 111700 | 24704662500 | 370000 | 370000 | 370500 | 370000 | 33 |
| 619 | 20240322 | 111600 | 24692444000 | 370000 | 370000 | 370500 | 369500 | 97 |
| 620 | 20240322 | 111500 | 24656552000 | 370000 | 370000 | 370500 | 370000 | 39 |
| 621 | 20240322 | 111400 | 24642121000 | 370500 | 371000 | 371000 | 370500 | 154 |
| 622 | 20240322 | 111300 | 24585061500 | 370500 | 370500 | 371000 | 370500 | 54 |
| 623 | 20240322 | 111200 | 24565044500 | 370500 | 371000 | 371000 | 370500 | 77 |
| 624 | 20240322 | 111100 | 24536490000 | 371000 | 371000 | 371500 | 371000 | 334 |
| 625 | 20240322 | 111000 | 24412537000 | 371000 | 370500 | 371500 | 370500 | 269 |
| 626 | 20240322 | 110900 | 24312705500 | 371000 | 370500 | 371000 | 370000 | 120 |
| 627 | 20240322 | 110800 | 24268242500 | 370500 | 370000 | 370500 | 369500 | 256 |
| 628 | 20240322 | 110700 | 24173584500 | 370000 | 369000 | 370000 | 369000 | 114 |
| 629 | 20240322 | 110600 | 24131469500 | 368500 | 368000 | 368500 | 368000 | 276 |
| 630 | 20240322 | 110500 | 24029812000 | 368000 | 368000 | 368500 | 368000 | 156 |
| 631 | 20240322 | 110400 | 23972398500 | 368000 | 368000 | 368500 | 368000 | 235 |
| 632 | 20240322 | 110300 | 23885893000 | 368500 | 368500 | 368500 | 368000 | 70 |
| 633 | 20240322 | 110200 | 23860114000 | 368500 | 368000 | 368500 | 368000 | 109 |
| 634 | 20240322 | 110100 | 23819997000 | 368000 | 368500 | 368500 | 368000 | 77 |
| 635 | 20240322 | 110000 | 23791643500 | 368500 | 368000 | 368500 | 368000 | 22 |
| 636 | 20240322 | 105900 | 23783541000 | 368500 | 368500 | 368500 | 368000 | 163 |
| 637 | 20240322 | 105800 | 23723521000 | 368500 | 368500 | 369000 | 368500 | 193 |
| 638 | 20240322 | 105700 | 23652384500 | 369000 | 368500 | 369000 | 368500 | 111 |
| 639 | 20240322 | 105600 | 23611471500 | 369000 | 369500 | 369500 | 368500 | 306 |
| 640 | 20240322 | 105500 | 23498556500 | 369500 | 369000 | 369500 | 369000 | 263 |
| 641 | 20240322 | 105400 | 23401493000 | 369000 | 369500 | 370000 | 369000 | 227 |
| 642 | 20240322 | 105300 | 23317637000 | 369500 | 370000 | 370500 | 369500 | 83 |
| 643 | 20240322 | 105200 | 23286932500 | 370500 | 370000 | 370500 | 370000 | 78 |
| 644 | 20240322 | 105100 | 23258071000 | 370000 | 369500 | 370500 | 369500 | 314 |
| 645 | 20240322 | 105000 | 23141954000 | 370000 | 370000 | 370000 | 369500 | 136 |
| 646 | 20240322 | 104900 | 23091695500 | 369500 | 369500 | 370000 | 369500 | 216 |
| 647 | 20240322 | 104800 | 23011881500 | 370000 | 369500 | 370000 | 369500 | 44 |
| 648 | 20240322 | 104700 | 22995617000 | 369500 | 370000 | 370000 | 369500 | 57 |
| 649 | 20240322 | 104600 | 22974550000 | 369500 | 369500 | 370000 | 369500 | 290 |
| 650 | 20240322 | 104500 | 22867367000 | 369500 | 370000 | 370000 | 369500 | 334 |
| 651 | 20240322 | 104400 | 22743939000 | 369500 | 370500 | 370500 | 369500 | 642 |
| 652 | 20240322 | 104300 | 22506248500 | 371000 | 370500 | 371000 | 370500 | 24 |
| 653 | 20240322 | 104200 | 22497350000 | 370500 | 370500 | 371000 | 370500 | 82 |
| 654 | 20240322 | 104100 | 22466940000 | 370500 | 371000 | 371000 | 370500 | 21 |
| 655 | 20240322 | 104000 | 22459154500 | 371000 | 370500 | 371500 | 370500 | 290 |
| 656 | 20240322 | 103900 | 22351434000 | 370500 | 370500 | 371500 | 370500 | 22 |
| 657 | 20240322 | 103800 | 22343269500 | 370500 | 370500 | 370500 | 370000 | 134 |
| 658 | 20240322 | 103700 | 22293647000 | 370500 | 371000 | 371000 | 370000 | 251 |
| 659 | 20240322 | 103600 | 22200652000 | 371000 | 371500 | 371500 | 371000 | 34 |
| 660 | 20240322 | 103500 | 22188036000 | 370500 | 371000 | 371500 | 370500 | 88 |
| 661 | 20240322 | 103400 | 22155389000 | 371000 | 371000 | 371500 | 371000 | 40 |
| 662 | 20240322 | 103300 | 22140547000 | 371000 | 371500 | 371500 | 371000 | 109 |
| 663 | 20240322 | 103200 | 22100104500 | 371500 | 371000 | 371500 | 371000 | 19 |
| 664 | 20240322 | 103100 | 22093051500 | 371500 | 371000 | 371500 | 371000 | 87 |
| 665 | 20240322 | 103000 | 22060766500 | 371500 | 372000 | 372500 | 371500 | 166 |
| 666 | 20240322 | 102900 | 21999032000 | 372500 | 372000 | 372500 | 372000 | 358 |
| 667 | 20240322 | 102800 | 21865686500 | 372000 | 372000 | 372500 | 372000 | 270 |
| 668 | 20240322 | 102700 | 21765127000 | 372500 | 371500 | 372500 | 371000 | 448 |
| 669 | 20240322 | 102600 | 21598603000 | 371500 | 370500 | 371500 | 370500 | 231 |
| 670 | 20240322 | 102500 | 21512901500 | 370500 | 371000 | 371000 | 370500 | 34 |
| 671 | 20240322 | 102400 | 21500300000 | 371000 | 371000 | 371000 | 370500 | 104 |
| 672 | 20240322 | 102300 | 21461724500 | 371000 | 371000 | 371500 | 371000 | 138 |
| 673 | 20240322 | 102200 | 21410515000 | 371000 | 371500 | 371500 | 371000 | 86 |
| 674 | 20240322 | 102100 | 21378588000 | 371500 | 371000 | 371500 | 371000 | 84 |
| 675 | 20240322 | 102000 | 21347387000 | 371000 | 371000 | 371500 | 371000 | 40 |
| 676 | 20240322 | 101900 | 21332534500 | 371000 | 371000 | 371500 | 371000 | 267 |
| 677 | 20240322 | 101800 | 21233468500 | 371000 | 371500 | 371500 | 371000 | 89 |
| 678 | 20240322 | 101700 | 21200444000 | 372000 | 371000 | 372000 | 371000 | 176 |
| 679 | 20240322 | 101600 | 21135046500 | 371000 | 371000 | 371500 | 371000 | 91 |
| 680 | 20240322 | 101500 | 21101279500 | 371000 | 371000 | 371000 | 370500 | 120 |
| 681 | 20240322 | 101400 | 21056779000 | 371000 | 371500 | 372000 | 371000 | 288 |
| 682 | 20240322 | 101300 | 20949850000 | 372000 | 372000 | 372500 | 371000 | 312 |
| 683 | 20240322 | 101200 | 20833793500 | 372500 | 372000 | 372500 | 371500 | 511 |
| 684 | 20240322 | 101100 | 20643680500 | 372000 | 371500 | 372000 | 371000 | 420 |
| 685 | 20240322 | 101000 | 20487458500 | 371500 | 370500 | 371500 | 370500 | 641 |
| 686 | 20240322 | 100900 | 20249538000 | 371000 | 371000 | 371000 | 370500 | 202 |
| 687 | 20240322 | 100800 | 20174607000 | 371000 | 370500 | 371000 | 370000 | 178 |
| 688 | 20240322 | 100700 | 20108636000 | 370500 | 370000 | 371000 | 370000 | 187 |
| 689 | 20240322 | 100600 | 20039362500 | 370500 | 370500 | 370500 | 370000 | 53 |
| 690 | 20240322 | 100500 | 20019731000 | 370500 | 370500 | 370500 | 370000 | 156 |
| 691 | 20240322 | 100400 | 19961940000 | 370500 | 369500 | 370500 | 369500 | 256 |
| 692 | 20240322 | 100300 | 19867231500 | 369500 | 369500 | 370000 | 369500 | 85 |
| 693 | 20240322 | 100200 | 19835809500 | 369500 | 370000 | 370000 | 369500 | 204 |
| 694 | 20240322 | 100100 | 19760361500 | 370000 | 370000 | 370000 | 369500 | 81 |
| 695 | 20240322 | 100000 | 19730392500 | 370000 | 369500 | 370000 | 369000 | 159 |
| 696 | 20240322 | 095900 | 19671635000 | 369500 | 369500 | 369500 | 369000 | 79 |
| 697 | 20240322 | 095800 | 19642445500 | 369000 | 369000 | 369000 | 368500 | 90 |
| 698 | 20240322 | 095700 | 19609238500 | 369000 | 368500 | 369000 | 368500 | 134 |
| 699 | 20240322 | 095600 | 19559848000 | 369000 | 369500 | 369500 | 369000 | 195 |
| 700 | 20240322 | 095500 | 19487841000 | 369500 | 370500 | 370500 | 369500 | 210 |
| 701 | 20240322 | 095400 | 19410105500 | 370500 | 371000 | 371000 | 370000 | 115 |
| 702 | 20240322 | 095300 | 19367495000 | 370000 | 370000 | 371000 | 370000 | 133 |
| 703 | 20240322 | 095200 | 19318210000 | 370000 | 371000 | 371000 | 369500 | 397 |
| 704 | 20240322 | 095100 | 19171197500 | 371000 | 372500 | 373000 | 371000 | 533 |
| 705 | 20240322 | 095000 | 18972925000 | 372500 | 372500 | 373000 | 372000 | 137 |
| 706 | 20240322 | 094900 | 18921886500 | 373500 | 372500 | 373500 | 372000 | 1446 |
| 707 | 20240322 | 094800 | 18382825000 | 372000 | 370500 | 372500 | 370500 | 1139 |
| 708 | 20240322 | 094700 | 17959853500 | 370500 | 370000 | 370500 | 369500 | 127 |
| 709 | 20240322 | 094600 | 17912860000 | 370000 | 370000 | 370500 | 369500 | 405 |
| 710 | 20240322 | 094500 | 17762924000 | 370000 | 369000 | 370000 | 369000 | 488 |
| 711 | 20240322 | 094400 | 17582735500 | 369000 | 368000 | 370000 | 367500 | 1684 |
| 712 | 20240322 | 094300 | 16960866000 | 368000 | 366000 | 368000 | 366000 | 222 |
| 713 | 20240322 | 094200 | 16879398000 | 366000 | 365500 | 366500 | 364000 | 989 |
| 714 | 20240322 | 094100 | 16518181500 | 364500 | 365000 | 365000 | 364000 | 1816 |
| 715 | 20240322 | 094000 | 15856092500 | 365000 | 365500 | 366000 | 365000 | 259 |
| 716 | 20240322 | 093900 | 15761454500 | 366000 | 366000 | 366500 | 365000 | 1858 |
| 717 | 20240322 | 093800 | 15082342000 | 366500 | 366000 | 366500 | 366000 | 445 |
| 718 | 20240322 | 093700 | 14919450500 | 366500 | 366500 | 367000 | 366000 | 529 |
| 719 | 20240322 | 093600 | 14725704000 | 367000 | 367500 | 367500 | 366000 | 513 |
| 720 | 20240322 | 093500 | 14537581000 | 367500 | 366000 | 368000 | 366000 | 642 |
| 721 | 20240322 | 093400 | 14301819500 | 366000 | 366000 | 366500 | 365000 | 1187 |
| 722 | 20240322 | 093300 | 13867941000 | 366000 | 369000 | 369000 | 366000 | 2266 |
| 723 | 20240322 | 093200 | 13036663000 | 368500 | 368500 | 369500 | 368000 | 240 |
| 724 | 20240322 | 093100 | 12948150500 | 369500 | 369500 | 369500 | 367500 | 1941 |
| 725 | 20240322 | 093000 | 12233507500 | 368500 | 369000 | 369000 | 368500 | 1080 |
| 726 | 20240322 | 092900 | 11835137000 | 369000 | 369500 | 369500 | 369000 | 178 |
| 727 | 20240322 | 092800 | 11769435500 | 369000 | 370000 | 370000 | 369000 | 672 |
| 728 | 20240322 | 092700 | 11521184500 | 370000 | 370500 | 371000 | 369500 | 377 |
| 729 | 20240322 | 092600 | 11381793000 | 370500 | 371000 | 371000 | 370500 | 128 |
| 730 | 20240322 | 092500 | 11334325500 | 370500 | 371500 | 371500 | 370500 | 72 |
| 731 | 20240322 | 092400 | 11307625000 | 372000 | 372500 | 372500 | 369500 | 573 |
| 732 | 20240322 | 092300 | 11095350000 | 372500 | 373500 | 374000 | 372500 | 483 |
| 733 | 20240322 | 092200 | 10915015000 | 373500 | 370500 | 373500 | 370000 | 1318 |
| 734 | 20240322 | 092100 | 10424676500 | 370500 | 369500 | 370500 | 369500 | 338 |
| 735 | 20240322 | 092000 | 10299637500 | 369500 | 369000 | 370500 | 368500 | 409 |
| 736 | 20240322 | 091900 | 10148386000 | 368500 | 369000 | 370000 | 368000 | 1484 |
| 737 | 20240322 | 091800 | 9601452000 | 369000 | 371500 | 371500 | 369000 | 1275 |
| 738 | 20240322 | 091700 | 9129975000 | 371000 | 371000 | 371500 | 371000 | 168 |
| 739 | 20240322 | 091600 | 9067628500 | 371000 | 370500 | 371500 | 370500 | 549 |
| 740 | 20240322 | 091500 | 8863968000 | 370500 | 371500 | 371500 | 370500 | 694 |
| 741 | 20240322 | 091400 | 8606551500 | 371500 | 371500 | 372000 | 371000 | 584 |
| 742 | 20240322 | 091300 | 8389743000 | 371000 | 371000 | 372000 | 370500 | 507 |
| 743 | 20240322 | 091200 | 8201509500 | 371000 | 370000 | 372000 | 369500 | 733 |
| 744 | 20240322 | 091100 | 7930353000 | 370000 | 372000 | 372500 | 369500 | 2849 |
| 745 | 20240322 | 091000 | 6875469500 | 372500 | 373000 | 373000 | 371000 | 1588 |
| 746 | 20240322 | 090900 | 6284655000 | 373000 | 373500 | 374000 | 372500 | 1246 |
| 747 | 20240322 | 090800 | 5819594000 | 373500 | 373500 | 374000 | 373000 | 438 |
| 748 | 20240322 | 090700 | 5655982000 | 373500 | 375500 | 375500 | 373500 | 1156 |
| 749 | 20240322 | 090600 | 5223339000 | 375000 | 377000 | 377000 | 374000 | 1240 |
| 750 | 20240322 | 090500 | 4758313000 | 376500 | 377000 | 377500 | 375500 | 1403 |
| 751 | 20240322 | 090400 | 4229676000 | 377500 | 378000 | 379000 | 376000 | 2745 |
| 752 | 20240322 | 090300 | 3192497500 | 378000 | 373500 | 378000 | 373500 | 1715 |
| 753 | 20240322 | 090200 | 2547117500 | 373000 | 373500 | 373500 | 372000 | 1232 |
| 754 | 20240322 | 090100 | 2087919000 | 373500 | 374500 | 376500 | 373500 | 1627 |
| 755 | 20240322 | 090000 | 1478034000 | 374500 | 373000 | 377000 | 372500 | 3955 |