42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 3 | 20240402 | 210200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 4 | 20240402 | 210100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 5 | 20240402 | 210000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 6 | 20240402 | 205900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 7 | 20240402 | 205800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 8 | 20240402 | 205700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 9 | 20240402 | 205600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 10 | 20240402 | 205500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 11 | 20240402 | 205400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 12 | 20240402 | 205300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 13 | 20240402 | 205200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 14 | 20240402 | 205100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 15 | 20240402 | 205000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 16 | 20240402 | 204900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 17 | 20240402 | 204800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 18 | 20240402 | 204700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 19 | 20240402 | 204600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 20 | 20240402 | 204500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 21 | 20240402 | 204400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 22 | 20240402 | 204300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 23 | 20240402 | 204200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 24 | 20240402 | 204100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 25 | 20240402 | 204000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 26 | 20240402 | 203900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 27 | 20240402 | 203800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 28 | 20240402 | 203700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 29 | 20240402 | 203600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 30 | 20240402 | 203500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 31 | 20240402 | 203400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 32 | 20240402 | 203300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 33 | 20240402 | 203200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 34 | 20240402 | 203100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 35 | 20240402 | 203000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 36 | 20240402 | 202900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 37 | 20240402 | 202800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 38 | 20240402 | 202700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 39 | 20240402 | 202600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 40 | 20240402 | 202500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 41 | 20240402 | 202400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 42 | 20240402 | 202300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 43 | 20240402 | 202200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 44 | 20240402 | 202100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 45 | 20240402 | 202000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 46 | 20240402 | 201900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 47 | 20240402 | 201800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 48 | 20240402 | 201700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 49 | 20240402 | 201600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 50 | 20240402 | 201500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 51 | 20240402 | 201400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 52 | 20240402 | 201300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 53 | 20240402 | 201200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 54 | 20240402 | 201100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 55 | 20240402 | 201000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 56 | 20240402 | 200900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 57 | 20240402 | 200800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 58 | 20240402 | 200700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 59 | 20240402 | 200600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 60 | 20240402 | 200500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 61 | 20240402 | 200400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 62 | 20240402 | 200300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 63 | 20240402 | 200200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 64 | 20240402 | 200100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 65 | 20240402 | 200000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 66 | 20240402 | 195900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 67 | 20240402 | 195800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 68 | 20240402 | 195700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 69 | 20240402 | 195600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 70 | 20240402 | 195500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 71 | 20240402 | 195400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 72 | 20240402 | 195300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 73 | 20240402 | 195200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 74 | 20240402 | 195100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 75 | 20240402 | 195000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 76 | 20240402 | 194900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 77 | 20240402 | 194800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 78 | 20240402 | 194700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 79 | 20240402 | 194600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 80 | 20240402 | 194500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 81 | 20240402 | 194400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 82 | 20240402 | 194300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 83 | 20240402 | 194200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 84 | 20240402 | 194100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 85 | 20240402 | 194000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 86 | 20240402 | 193900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 87 | 20240402 | 193800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 88 | 20240402 | 193700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 89 | 20240402 | 193600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 90 | 20240402 | 193500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 91 | 20240402 | 193400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 92 | 20240402 | 193300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 93 | 20240402 | 193200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 94 | 20240402 | 193100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 95 | 20240402 | 193000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 96 | 20240402 | 192900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 97 | 20240402 | 192800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 98 | 20240402 | 192700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 99 | 20240402 | 192600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 100 | 20240402 | 192500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 101 | 20240402 | 192400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 102 | 20240402 | 192300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 103 | 20240402 | 192200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 104 | 20240402 | 192100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 105 | 20240402 | 192000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 106 | 20240402 | 191900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 107 | 20240402 | 191800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 108 | 20240402 | 191700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 109 | 20240402 | 191600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 110 | 20240402 | 191500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 111 | 20240402 | 191400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 112 | 20240402 | 191300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 113 | 20240402 | 191200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 114 | 20240402 | 191100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 115 | 20240402 | 191000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 116 | 20240402 | 190900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 117 | 20240402 | 190800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 118 | 20240402 | 190700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 119 | 20240402 | 190600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 120 | 20240402 | 190500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 121 | 20240402 | 190400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 122 | 20240402 | 190300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 123 | 20240402 | 190200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 124 | 20240402 | 190100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 125 | 20240402 | 190000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 126 | 20240402 | 185900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 127 | 20240402 | 185800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 128 | 20240402 | 185700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 129 | 20240402 | 185600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 130 | 20240402 | 185500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 131 | 20240402 | 185400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 132 | 20240402 | 185300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 133 | 20240402 | 185200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 134 | 20240402 | 185100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 135 | 20240402 | 185000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 136 | 20240402 | 184900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 137 | 20240402 | 184800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 138 | 20240402 | 184700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 139 | 20240402 | 184600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 140 | 20240402 | 184500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 141 | 20240402 | 184400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 142 | 20240402 | 184300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 143 | 20240402 | 184200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 144 | 20240402 | 184100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 145 | 20240402 | 184000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 146 | 20240402 | 183900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 147 | 20240402 | 183800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 148 | 20240402 | 183700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 149 | 20240402 | 183600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 150 | 20240402 | 183500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 151 | 20240402 | 183400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 152 | 20240402 | 183300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 153 | 20240402 | 183200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 154 | 20240402 | 183100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 155 | 20240402 | 183000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 156 | 20240402 | 182900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 157 | 20240402 | 182800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 158 | 20240402 | 182700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 159 | 20240402 | 182600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 160 | 20240402 | 182500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 161 | 20240402 | 182400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 162 | 20240402 | 182300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 163 | 20240402 | 182200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 164 | 20240402 | 182100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 165 | 20240402 | 182000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 166 | 20240402 | 181900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 167 | 20240402 | 181800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 168 | 20240402 | 181700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 169 | 20240402 | 181600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 170 | 20240402 | 181500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 171 | 20240402 | 181400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 172 | 20240402 | 181300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 173 | 20240402 | 181200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 174 | 20240402 | 181100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 175 | 20240402 | 181000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 176 | 20240402 | 180900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 177 | 20240402 | 180800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 178 | 20240402 | 180700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 179 | 20240402 | 180600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 180 | 20240402 | 180500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 181 | 20240402 | 180400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 182 | 20240402 | 180300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 183 | 20240402 | 180200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 184 | 20240402 | 180100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 185 | 20240402 | 180000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 186 | 20240402 | 175900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 187 | 20240402 | 175800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 188 | 20240402 | 175700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 189 | 20240402 | 175600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 190 | 20240402 | 175500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 191 | 20240402 | 175400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 192 | 20240402 | 175300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 193 | 20240402 | 175200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 194 | 20240402 | 175100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 195 | 20240402 | 175000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 196 | 20240402 | 174900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 197 | 20240402 | 174800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 198 | 20240402 | 174700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 199 | 20240402 | 174600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 200 | 20240402 | 174500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 201 | 20240402 | 174400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 202 | 20240402 | 174300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 203 | 20240402 | 174200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 204 | 20240402 | 174100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 205 | 20240402 | 174000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 206 | 20240402 | 173900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 207 | 20240402 | 173800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 208 | 20240402 | 173700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 209 | 20240402 | 173600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 210 | 20240402 | 173500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 211 | 20240402 | 173400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 212 | 20240402 | 173300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 213 | 20240402 | 173200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 214 | 20240402 | 173100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 215 | 20240402 | 173000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 216 | 20240402 | 172900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 217 | 20240402 | 172800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 218 | 20240402 | 172700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 219 | 20240402 | 172600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 220 | 20240402 | 172500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 221 | 20240402 | 172400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 222 | 20240402 | 172300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 223 | 20240402 | 172200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 224 | 20240402 | 172100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 225 | 20240402 | 172000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 226 | 20240402 | 171900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 227 | 20240402 | 171800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 228 | 20240402 | 171700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 229 | 20240402 | 171600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 230 | 20240402 | 171500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 231 | 20240402 | 171400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 232 | 20240402 | 171300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 233 | 20240402 | 171200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 234 | 20240402 | 171100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 235 | 20240402 | 171000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 236 | 20240402 | 170900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 237 | 20240402 | 170800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 238 | 20240402 | 170700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 239 | 20240402 | 170600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 240 | 20240402 | 170500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 241 | 20240402 | 170400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 242 | 20240402 | 170300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 243 | 20240402 | 170200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 244 | 20240402 | 170100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 245 | 20240402 | 170000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 246 | 20240402 | 165900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 247 | 20240402 | 165800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 248 | 20240402 | 165700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 249 | 20240402 | 165600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 250 | 20240402 | 165500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 251 | 20240402 | 165400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 252 | 20240402 | 165300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 253 | 20240402 | 165200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 254 | 20240402 | 165100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 255 | 20240402 | 165000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 256 | 20240402 | 164900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 257 | 20240402 | 164800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 258 | 20240402 | 164700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 259 | 20240402 | 164600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 260 | 20240402 | 164500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 261 | 20240402 | 164400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 262 | 20240402 | 164300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 263 | 20240402 | 164200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 264 | 20240402 | 164100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 265 | 20240402 | 164000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 266 | 20240402 | 163900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 267 | 20240402 | 163800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 268 | 20240402 | 163700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 269 | 20240402 | 163600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 270 | 20240402 | 163500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 271 | 20240402 | 163400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 272 | 20240402 | 163300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 273 | 20240402 | 163200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 274 | 20240402 | 163100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 275 | 20240402 | 163000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 276 | 20240402 | 162900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 277 | 20240402 | 162800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 278 | 20240402 | 162700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 279 | 20240402 | 162600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 280 | 20240402 | 162500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 281 | 20240402 | 162400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 282 | 20240402 | 162300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 283 | 20240402 | 162200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 284 | 20240402 | 162100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 285 | 20240402 | 162000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 286 | 20240402 | 161900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 287 | 20240402 | 161800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 288 | 20240402 | 161700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 289 | 20240402 | 161600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 290 | 20240402 | 161500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 291 | 20240402 | 161400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 292 | 20240402 | 161300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 293 | 20240402 | 161200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 294 | 20240402 | 161100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 295 | 20240402 | 161000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 296 | 20240402 | 160900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 297 | 20240402 | 160800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 298 | 20240402 | 160700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 299 | 20240402 | 160600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 300 | 20240402 | 160500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 301 | 20240402 | 160400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 302 | 20240402 | 160300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 303 | 20240402 | 160200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 304 | 20240402 | 160100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 305 | 20240402 | 160000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 306 | 20240402 | 155900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 307 | 20240402 | 155800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 308 | 20240402 | 155700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 309 | 20240402 | 155600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 310 | 20240402 | 155500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 311 | 20240402 | 155400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 312 | 20240402 | 155300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 313 | 20240402 | 155200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 314 | 20240402 | 155100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 315 | 20240402 | 155000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 316 | 20240402 | 154900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 317 | 20240402 | 154800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 318 | 20240402 | 154700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 319 | 20240402 | 154600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 320 | 20240402 | 154500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 321 | 20240402 | 154400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 322 | 20240402 | 154300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 323 | 20240402 | 154200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 324 | 20240402 | 154100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 325 | 20240402 | 154000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 326 | 20240402 | 153900 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 327 | 20240402 | 153800 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 328 | 20240402 | 153700 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 329 | 20240402 | 153600 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 330 | 20240402 | 153500 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 331 | 20240402 | 153400 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 332 | 20240402 | 153300 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 333 | 20240402 | 153200 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 334 | 20240402 | 153100 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 335 | 20240402 | 153000 | 60051788500 | 306000 | 306000 | 306000 | 306000 | 4136 |
| 336 | 20240402 | 152900 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 337 | 20240402 | 152800 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 338 | 20240402 | 152700 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 339 | 20240402 | 152600 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 340 | 20240402 | 152500 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 341 | 20240402 | 152400 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 342 | 20240402 | 152300 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 343 | 20240402 | 152200 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 344 | 20240402 | 152100 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 345 | 20240402 | 152000 | 58786172500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 346 | 20240402 | 151900 | 58786172500 | 306000 | 305000 | 306000 | 304500 | 280 |
| 347 | 20240402 | 151800 | 58700720500 | 305000 | 305500 | 306000 | 304500 | 1434 |
| 348 | 20240402 | 151700 | 58263141500 | 306000 | 306000 | 306500 | 305500 | 323 |
| 349 | 20240402 | 151600 | 58164354000 | 306000 | 305500 | 306500 | 305500 | 379 |
| 350 | 20240402 | 151500 | 58048392000 | 306000 | 306000 | 306000 | 305500 | 95 |
| 351 | 20240402 | 151400 | 58019356500 | 305500 | 305500 | 306000 | 305500 | 374 |
| 352 | 20240402 | 151300 | 57905000000 | 305500 | 306000 | 306500 | 305500 | 269 |
| 353 | 20240402 | 151200 | 57822684500 | 306000 | 306000 | 306500 | 306000 | 319 |
| 354 | 20240402 | 151100 | 57725065000 | 306000 | 306000 | 306500 | 306000 | 470 |
| 355 | 20240402 | 151000 | 57581244500 | 306000 | 306500 | 306500 | 306000 | 195 |
| 356 | 20240402 | 150900 | 57521570500 | 306000 | 305500 | 306500 | 305500 | 445 |
| 357 | 20240402 | 150800 | 57385408500 | 305500 | 305500 | 306000 | 305500 | 191 |
| 358 | 20240402 | 150700 | 57327043000 | 305500 | 306000 | 306500 | 305500 | 974 |
| 359 | 20240402 | 150600 | 57029260000 | 306000 | 306000 | 306500 | 306000 | 174 |
| 360 | 20240402 | 150500 | 56975986500 | 306000 | 306000 | 306500 | 306000 | 297 |
| 361 | 20240402 | 150400 | 56884961500 | 306500 | 305500 | 306500 | 305500 | 140 |
| 362 | 20240402 | 150300 | 56842130500 | 306000 | 306500 | 306500 | 305500 | 767 |
| 363 | 20240402 | 150200 | 56607399500 | 306500 | 306000 | 306500 | 305000 | 326 |
| 364 | 20240402 | 150100 | 56507687500 | 306000 | 305000 | 306500 | 305000 | 787 |
| 365 | 20240402 | 150000 | 56266902500 | 305000 | 305500 | 305500 | 305000 | 260 |
| 366 | 20240402 | 145900 | 56187536000 | 305500 | 305000 | 306000 | 305000 | 298 |
| 367 | 20240402 | 145800 | 56096581500 | 305000 | 305500 | 306000 | 305000 | 169 |
| 368 | 20240402 | 145700 | 56044947000 | 305500 | 305500 | 306000 | 305000 | 368 |
| 369 | 20240402 | 145600 | 55932546500 | 305000 | 305000 | 305500 | 305000 | 220 |
| 370 | 20240402 | 145500 | 55865444000 | 305000 | 305500 | 306000 | 305000 | 314 |
| 371 | 20240402 | 145400 | 55769538500 | 305500 | 305500 | 306000 | 305500 | 201 |
| 372 | 20240402 | 145300 | 55708132500 | 305500 | 305500 | 306000 | 305500 | 914 |
| 373 | 20240402 | 145200 | 55428456500 | 305500 | 304500 | 305500 | 304500 | 952 |
| 374 | 20240402 | 145100 | 55138061000 | 304500 | 303500 | 304500 | 303500 | 333 |
| 375 | 20240402 | 145000 | 55036827500 | 303500 | 303500 | 305000 | 302500 | 2559 |
| 376 | 20240402 | 144900 | 54260524000 | 303500 | 303500 | 304500 | 303000 | 1560 |
| 377 | 20240402 | 144800 | 53786893000 | 303500 | 304500 | 304500 | 303500 | 1227 |
| 378 | 20240402 | 144700 | 53414005500 | 304000 | 304500 | 305000 | 304000 | 1318 |
| 379 | 20240402 | 144600 | 53012811500 | 304500 | 305000 | 305000 | 304500 | 1539 |
| 380 | 20240402 | 144500 | 52543513000 | 305000 | 306000 | 306500 | 305000 | 1116 |
| 381 | 20240402 | 144400 | 52202368500 | 306000 | 306000 | 306500 | 306000 | 108 |
| 382 | 20240402 | 144300 | 52169318500 | 306500 | 306000 | 306500 | 306000 | 318 |
| 383 | 20240402 | 144200 | 52072001000 | 306000 | 307000 | 307000 | 306000 | 656 |
| 384 | 20240402 | 144100 | 51870900500 | 307000 | 307500 | 307500 | 307000 | 486 |
| 385 | 20240402 | 144000 | 51721636500 | 307500 | 307500 | 307500 | 307000 | 67 |
| 386 | 20240402 | 143900 | 51701042500 | 307500 | 306500 | 307500 | 306500 | 380 |
| 387 | 20240402 | 143800 | 51584381500 | 306500 | 307500 | 307500 | 306500 | 235 |
| 388 | 20240402 | 143700 | 51512244500 | 307500 | 307500 | 308500 | 307500 | 445 |
| 389 | 20240402 | 143600 | 51375304500 | 307500 | 307500 | 308000 | 307500 | 404 |
| 390 | 20240402 | 143500 | 51251067500 | 307500 | 308000 | 308500 | 307000 | 416 |
| 391 | 20240402 | 143400 | 51123054500 | 308000 | 306000 | 308000 | 306000 | 359 |
| 392 | 20240402 | 143300 | 51012864500 | 305500 | 305500 | 306500 | 305500 | 554 |
| 393 | 20240402 | 143200 | 50843381000 | 305500 | 306000 | 306500 | 305500 | 325 |
| 394 | 20240402 | 143100 | 50743990000 | 306000 | 306000 | 306000 | 305500 | 331 |
| 395 | 20240402 | 143000 | 50642800000 | 306500 | 306500 | 306500 | 306000 | 111 |
| 396 | 20240402 | 142900 | 50608825000 | 306500 | 306500 | 306500 | 306000 | 420 |
| 397 | 20240402 | 142800 | 50480156000 | 306000 | 306500 | 307000 | 306000 | 377 |
| 398 | 20240402 | 142700 | 50364764500 | 306000 | 306500 | 306500 | 306000 | 283 |
| 399 | 20240402 | 142600 | 50278103000 | 306000 | 306000 | 306500 | 305500 | 322 |
| 400 | 20240402 | 142500 | 50179598500 | 306000 | 306000 | 306500 | 306000 | 353 |
| 401 | 20240402 | 142400 | 50071572500 | 306000 | 306500 | 306500 | 306000 | 89 |
| 402 | 20240402 | 142300 | 50044335500 | 305500 | 305500 | 306000 | 305500 | 262 |
| 403 | 20240402 | 142200 | 49964249000 | 305500 | 305500 | 306000 | 305000 | 358 |
| 404 | 20240402 | 142100 | 49854968000 | 305000 | 305500 | 305500 | 305000 | 201 |
| 405 | 20240402 | 142000 | 49793605500 | 305000 | 305500 | 306000 | 305000 | 555 |
| 406 | 20240402 | 141900 | 49624064000 | 306000 | 306000 | 306000 | 305500 | 145 |
| 407 | 20240402 | 141800 | 49579729000 | 306000 | 306000 | 306500 | 306000 | 188 |
| 408 | 20240402 | 141700 | 49522173500 | 306000 | 306000 | 306500 | 305500 | 290 |
| 409 | 20240402 | 141600 | 49433438000 | 306000 | 306500 | 306500 | 305500 | 1746 |
| 410 | 20240402 | 141500 | 48899222000 | 306500 | 306500 | 307000 | 306500 | 212 |
| 411 | 20240402 | 141400 | 48834234000 | 306500 | 307000 | 307500 | 306500 | 377 |
| 412 | 20240402 | 141300 | 48718528000 | 307000 | 307000 | 307500 | 307000 | 211 |
| 413 | 20240402 | 141200 | 48653738000 | 307000 | 307500 | 308000 | 307000 | 57 |
| 414 | 20240402 | 141100 | 48636234000 | 307500 | 308000 | 308000 | 307500 | 207 |
| 415 | 20240402 | 141000 | 48572538500 | 307500 | 307500 | 308000 | 307500 | 234 |
| 416 | 20240402 | 140900 | 48500583000 | 307500 | 307500 | 308000 | 307500 | 284 |
| 417 | 20240402 | 140800 | 48413249500 | 307500 | 308000 | 308000 | 307500 | 98 |
| 418 | 20240402 | 140700 | 48383113000 | 308000 | 307500 | 308500 | 307500 | 180 |
| 419 | 20240402 | 140600 | 48327688000 | 307500 | 308000 | 308000 | 307500 | 143 |
| 420 | 20240402 | 140500 | 48283672500 | 308000 | 308000 | 308500 | 308000 | 127 |
| 421 | 20240402 | 140400 | 48244530500 | 308500 | 309000 | 309000 | 308000 | 146 |
| 422 | 20240402 | 140300 | 48199486500 | 308500 | 308500 | 309000 | 308500 | 154 |
| 423 | 20240402 | 140200 | 48151971500 | 308500 | 308500 | 309000 | 308500 | 179 |
| 424 | 20240402 | 140100 | 48096737500 | 308500 | 308500 | 309000 | 308500 | 260 |
| 425 | 20240402 | 140000 | 48016485000 | 308500 | 309000 | 309000 | 308000 | 174 |
| 426 | 20240402 | 135900 | 47962833500 | 308500 | 309000 | 309000 | 308000 | 200 |
| 427 | 20240402 | 135800 | 47901092000 | 309500 | 310000 | 310000 | 309000 | 519 |
| 428 | 20240402 | 135700 | 47740483500 | 310000 | 310000 | 310500 | 309500 | 926 |
| 429 | 20240402 | 135600 | 47453546000 | 310000 | 310500 | 310500 | 310000 | 118 |
| 430 | 20240402 | 135500 | 47416959500 | 310500 | 311000 | 311000 | 309500 | 535 |
| 431 | 20240402 | 135400 | 47250828000 | 311000 | 310000 | 311000 | 310000 | 470 |
| 432 | 20240402 | 135300 | 47104764000 | 310000 | 309500 | 310500 | 309500 | 279 |
| 433 | 20240402 | 135200 | 47018276500 | 310000 | 309500 | 310500 | 309000 | 262 |
| 434 | 20240402 | 135100 | 46937047500 | 310000 | 309500 | 310500 | 309000 | 759 |
| 435 | 20240402 | 135000 | 46701852000 | 310000 | 310000 | 311500 | 309000 | 1847 |
| 436 | 20240402 | 134900 | 46129143000 | 310000 | 308000 | 310000 | 307500 | 1613 |
| 437 | 20240402 | 134800 | 45630275500 | 307500 | 307500 | 308000 | 307000 | 403 |
| 438 | 20240402 | 134700 | 45506250000 | 307000 | 307000 | 307500 | 307000 | 196 |
| 439 | 20240402 | 134600 | 45446048500 | 307000 | 307500 | 307500 | 307000 | 129 |
| 440 | 20240402 | 134500 | 45406436500 | 307500 | 307000 | 308000 | 307000 | 105 |
| 441 | 20240402 | 134400 | 45374170500 | 307000 | 307000 | 307500 | 307000 | 250 |
| 442 | 20240402 | 134300 | 45297358500 | 307000 | 307000 | 308000 | 307000 | 243 |
| 443 | 20240402 | 134200 | 45222731500 | 307500 | 307000 | 307500 | 307000 | 248 |
| 444 | 20240402 | 134100 | 45146499500 | 307000 | 306500 | 307000 | 306500 | 267 |
| 445 | 20240402 | 134000 | 45064580500 | 306500 | 306000 | 306500 | 306000 | 374 |
| 446 | 20240402 | 133900 | 44949988000 | 306500 | 306500 | 306500 | 306000 | 206 |
| 447 | 20240402 | 133800 | 44886887500 | 306000 | 306500 | 306500 | 306000 | 66 |
| 448 | 20240402 | 133700 | 44866684000 | 306500 | 306500 | 306500 | 306000 | 78 |
| 449 | 20240402 | 133600 | 44842781500 | 306500 | 306500 | 306500 | 306000 | 103 |
| 450 | 20240402 | 133500 | 44811248000 | 306500 | 306000 | 306500 | 306000 | 458 |
| 451 | 20240402 | 133400 | 44670930500 | 306000 | 306500 | 306500 | 306000 | 119 |
| 452 | 20240402 | 133300 | 44634490000 | 307000 | 306500 | 307000 | 306500 | 319 |
| 453 | 20240402 | 133200 | 44536715000 | 306500 | 306500 | 307000 | 306500 | 42 |
| 454 | 20240402 | 133100 | 44523837000 | 306500 | 306500 | 307000 | 306500 | 187 |
| 455 | 20240402 | 133000 | 44466504500 | 306500 | 306500 | 307000 | 306500 | 98 |
| 456 | 20240402 | 132900 | 44436466500 | 306500 | 307000 | 307000 | 306500 | 106 |
| 457 | 20240402 | 132800 | 44403942000 | 307000 | 306000 | 307000 | 306000 | 488 |
| 458 | 20240402 | 132700 | 44254410000 | 306000 | 306000 | 306500 | 306000 | 93 |
| 459 | 20240402 | 132600 | 44225944000 | 306000 | 306500 | 306500 | 306000 | 105 |
| 460 | 20240402 | 132500 | 44193810500 | 306000 | 306000 | 306000 | 306000 | 150 |
| 461 | 20240402 | 132400 | 44147910500 | 306000 | 306000 | 306500 | 306000 | 84 |
| 462 | 20240402 | 132300 | 44122195000 | 306000 | 306000 | 306500 | 306000 | 256 |
| 463 | 20240402 | 132200 | 44043857500 | 306000 | 306500 | 306500 | 306000 | 294 |
| 464 | 20240402 | 132100 | 43953782000 | 306500 | 307000 | 307500 | 306500 | 120 |
| 465 | 20240402 | 132000 | 43916943500 | 307000 | 307500 | 308000 | 307000 | 610 |
| 466 | 20240402 | 131900 | 43729613000 | 307000 | 306500 | 307000 | 306500 | 141 |
| 467 | 20240402 | 131800 | 43686331000 | 307000 | 307500 | 307500 | 306500 | 318 |
| 468 | 20240402 | 131700 | 43588652000 | 307500 | 308000 | 308000 | 307000 | 212 |
| 469 | 20240402 | 131600 | 43523460000 | 308000 | 308000 | 308000 | 307500 | 229 |
| 470 | 20240402 | 131500 | 43452962500 | 308000 | 309000 | 309000 | 308000 | 239 |
| 471 | 20240402 | 131400 | 43379183500 | 309000 | 309000 | 309500 | 308500 | 333 |
| 472 | 20240402 | 131300 | 43276358500 | 309500 | 309000 | 309500 | 308500 | 207 |
| 473 | 20240402 | 131200 | 43212400000 | 309000 | 309000 | 309500 | 308500 | 940 |
| 474 | 20240402 | 131100 | 42921679000 | 309000 | 307500 | 309000 | 307000 | 608 |
| 475 | 20240402 | 131000 | 42734279000 | 307500 | 307500 | 307500 | 307000 | 35 |
| 476 | 20240402 | 130900 | 42723521500 | 308000 | 307500 | 308000 | 307000 | 93 |
| 477 | 20240402 | 130800 | 42694927000 | 307000 | 307000 | 307500 | 306500 | 173 |
| 478 | 20240402 | 130700 | 42641838500 | 307000 | 307000 | 307000 | 307000 | 41 |
| 479 | 20240402 | 130600 | 42629251500 | 307500 | 307000 | 307500 | 307000 | 149 |
| 480 | 20240402 | 130500 | 42583502000 | 307500 | 307000 | 307500 | 307000 | 146 |
| 481 | 20240402 | 130400 | 42538679500 | 307000 | 308000 | 308000 | 307000 | 274 |
| 482 | 20240402 | 130300 | 42454411500 | 308000 | 308000 | 308000 | 307500 | 257 |
| 483 | 20240402 | 130200 | 42375274000 | 307500 | 308000 | 308000 | 307500 | 96 |
| 484 | 20240402 | 130100 | 42345726000 | 308000 | 306000 | 308000 | 306000 | 476 |
| 485 | 20240402 | 130000 | 42199543000 | 306000 | 306000 | 306500 | 305000 | 221 |
| 486 | 20240402 | 125900 | 42131986500 | 306000 | 306500 | 306500 | 306000 | 138 |
| 487 | 20240402 | 125800 | 42089745500 | 306500 | 306000 | 307000 | 306000 | 166 |
| 488 | 20240402 | 125700 | 42038856000 | 305500 | 305500 | 307000 | 305000 | 746 |
| 489 | 20240402 | 125600 | 41810458500 | 306000 | 304500 | 306500 | 304500 | 1317 |
| 490 | 20240402 | 125500 | 41408536500 | 304500 | 305500 | 306000 | 304500 | 1917 |
| 491 | 20240402 | 125400 | 40823517000 | 305500 | 306000 | 306500 | 305000 | 3235 |
| 492 | 20240402 | 125300 | 39835548000 | 306500 | 306000 | 307000 | 306000 | 85 |
| 493 | 20240402 | 125200 | 39809508000 | 306000 | 306500 | 307000 | 306000 | 535 |
| 494 | 20240402 | 125100 | 39645599000 | 306500 | 306500 | 307000 | 306000 | 383 |
| 495 | 20240402 | 125000 | 39528266000 | 307000 | 306500 | 307000 | 306500 | 323 |
| 496 | 20240402 | 124900 | 39429194000 | 306500 | 306000 | 307000 | 306000 | 149 |
| 497 | 20240402 | 124800 | 39383520500 | 306000 | 306500 | 307000 | 306000 | 860 |
| 498 | 20240402 | 124700 | 39120137500 | 306500 | 307000 | 307500 | 306500 | 467 |
| 499 | 20240402 | 124600 | 38976796500 | 307000 | 307500 | 308000 | 307000 | 251 |
| 500 | 20240402 | 124500 | 38899643000 | 307500 | 308000 | 308000 | 307000 | 257 |
| 501 | 20240402 | 124400 | 38820620000 | 308000 | 309000 | 309000 | 308000 | 763 |
| 502 | 20240402 | 124300 | 38585243000 | 308500 | 309000 | 309000 | 308500 | 151 |
| 503 | 20240402 | 124200 | 38538621000 | 309000 | 308000 | 309000 | 308000 | 283 |
| 504 | 20240402 | 124100 | 38451254500 | 308500 | 308000 | 308500 | 308000 | 30 |
| 505 | 20240402 | 124000 | 38442013500 | 308000 | 307000 | 308000 | 307000 | 624 |
| 506 | 20240402 | 123900 | 38250028500 | 307000 | 307000 | 307000 | 306500 | 94 |
| 507 | 20240402 | 123800 | 38221198500 | 307000 | 306500 | 307500 | 306000 | 306 |
| 508 | 20240402 | 123700 | 38127319000 | 306500 | 306000 | 307000 | 306000 | 1009 |
| 509 | 20240402 | 123600 | 37817958500 | 306500 | 307000 | 307500 | 306500 | 238 |
| 510 | 20240402 | 123500 | 37744951000 | 307000 | 307500 | 307500 | 307000 | 150 |
| 511 | 20240402 | 123400 | 37698860500 | 307500 | 307000 | 307500 | 306500 | 720 |
| 512 | 20240402 | 123300 | 37477933500 | 306500 | 306500 | 307000 | 306000 | 601 |
| 513 | 20240402 | 123200 | 37293722000 | 307000 | 307500 | 307500 | 306500 | 887 |
| 514 | 20240402 | 123100 | 37021459000 | 307000 | 307000 | 308000 | 307000 | 646 |
| 515 | 20240402 | 123000 | 36823053000 | 307500 | 307500 | 308000 | 307000 | 308 |
| 516 | 20240402 | 122900 | 36728440500 | 308000 | 307500 | 308000 | 307500 | 191 |
| 517 | 20240402 | 122800 | 36669680500 | 307500 | 308500 | 308500 | 307500 | 436 |
| 518 | 20240402 | 122700 | 36535493500 | 308000 | 308000 | 308500 | 308000 | 72 |
| 519 | 20240402 | 122600 | 36513316000 | 308500 | 307500 | 308500 | 307500 | 221 |
| 520 | 20240402 | 122500 | 36445248500 | 308000 | 308000 | 308000 | 307500 | 254 |
| 521 | 20240402 | 122400 | 36367075000 | 307500 | 307500 | 308000 | 307500 | 216 |
| 522 | 20240402 | 122300 | 36300651500 | 307500 | 307500 | 308000 | 307500 | 277 |
| 523 | 20240402 | 122200 | 36215445500 | 307500 | 307500 | 308000 | 307500 | 143 |
| 524 | 20240402 | 122100 | 36171469000 | 307500 | 308000 | 308500 | 307500 | 757 |
| 525 | 20240402 | 122000 | 35938627000 | 308000 | 308500 | 308500 | 308000 | 150 |
| 526 | 20240402 | 121900 | 35892425000 | 308000 | 309000 | 309000 | 308000 | 183 |
| 527 | 20240402 | 121800 | 35836005500 | 308500 | 309000 | 309500 | 308500 | 129 |
| 528 | 20240402 | 121700 | 35796164000 | 309000 | 309000 | 309500 | 308500 | 67 |
| 529 | 20240402 | 121600 | 35775459500 | 309000 | 309000 | 309500 | 309000 | 135 |
| 530 | 20240402 | 121500 | 35733731500 | 309500 | 307500 | 309500 | 307500 | 1777 |
| 531 | 20240402 | 121400 | 35185793500 | 308000 | 308000 | 308000 | 307500 | 358 |
| 532 | 20240402 | 121300 | 35075555000 | 308000 | 308000 | 308500 | 307500 | 266 |
| 533 | 20240402 | 121200 | 34993681000 | 308000 | 308000 | 308500 | 307500 | 1258 |
| 534 | 20240402 | 121100 | 34606454000 | 308500 | 308000 | 308500 | 308000 | 608 |
| 535 | 20240402 | 121000 | 34419118000 | 308000 | 308000 | 308500 | 308000 | 238 |
| 536 | 20240402 | 120900 | 34345803000 | 308000 | 308500 | 308500 | 308000 | 620 |
| 537 | 20240402 | 120800 | 34154631000 | 308500 | 309000 | 309500 | 308500 | 374 |
| 538 | 20240402 | 120700 | 34039099500 | 309000 | 309000 | 309500 | 309000 | 230 |
| 539 | 20240402 | 120600 | 33968020500 | 309000 | 309000 | 309500 | 309000 | 120 |
| 540 | 20240402 | 120500 | 33930927000 | 309000 | 309000 | 309500 | 308500 | 109 |
| 541 | 20240402 | 120400 | 33897245500 | 309000 | 308500 | 309500 | 308000 | 441 |
| 542 | 20240402 | 120300 | 33761096500 | 308500 | 309000 | 309000 | 308000 | 383 |
| 543 | 20240402 | 120200 | 33642943000 | 309000 | 308000 | 310000 | 308000 | 379 |
| 544 | 20240402 | 120100 | 33525961000 | 308000 | 309500 | 309500 | 308000 | 2957 |
| 545 | 20240402 | 120000 | 32612131000 | 309500 | 310000 | 310000 | 309500 | 276 |
| 546 | 20240402 | 115900 | 32526624000 | 310000 | 310000 | 310500 | 310000 | 218 |
| 547 | 20240402 | 115800 | 32459038500 | 310000 | 310000 | 310500 | 310000 | 161 |
| 548 | 20240402 | 115700 | 32409127500 | 310000 | 310000 | 310500 | 310000 | 76 |
| 549 | 20240402 | 115600 | 32385567000 | 310000 | 310000 | 310500 | 310000 | 180 |
| 550 | 20240402 | 115500 | 32329765500 | 310500 | 310500 | 311000 | 310500 | 116 |
| 551 | 20240402 | 115400 | 32293728000 | 310500 | 310000 | 310500 | 310000 | 114 |
| 552 | 20240402 | 115300 | 32258355000 | 310500 | 310000 | 311000 | 310000 | 894 |
| 553 | 20240402 | 115200 | 31981155500 | 310500 | 310500 | 310500 | 310000 | 380 |
| 554 | 20240402 | 115100 | 31863292500 | 310500 | 310500 | 310500 | 310500 | 83 |
| 555 | 20240402 | 115000 | 31837521000 | 310500 | 311500 | 311500 | 310500 | 308 |
| 556 | 20240402 | 114900 | 31741725500 | 311500 | 311500 | 311500 | 311500 | 119 |
| 557 | 20240402 | 114800 | 31704657000 | 311500 | 312000 | 312000 | 311500 | 45 |
| 558 | 20240402 | 114700 | 31690638500 | 311500 | 312000 | 312000 | 311000 | 621 |
| 559 | 20240402 | 114600 | 31497300000 | 312000 | 312000 | 312500 | 312000 | 189 |
| 560 | 20240402 | 114500 | 31438324500 | 312500 | 312000 | 312500 | 312000 | 134 |
| 561 | 20240402 | 114400 | 31396497000 | 312500 | 312500 | 312500 | 312000 | 236 |
| 562 | 20240402 | 114300 | 31322763500 | 312500 | 313500 | 313500 | 312500 | 837 |
| 563 | 20240402 | 114200 | 31060961000 | 313500 | 313000 | 313500 | 313000 | 163 |
| 564 | 20240402 | 114100 | 31009890000 | 313500 | 312500 | 313500 | 312500 | 248 |
| 565 | 20240402 | 114000 | 30932271500 | 312500 | 312500 | 313000 | 312500 | 89 |
| 566 | 20240402 | 113900 | 30904445000 | 313000 | 312000 | 313000 | 311500 | 191 |
| 567 | 20240402 | 113800 | 30844817500 | 312000 | 311500 | 312000 | 311500 | 51 |
| 568 | 20240402 | 113700 | 30828926500 | 311500 | 311000 | 311500 | 311000 | 147 |
| 569 | 20240402 | 113600 | 30783144500 | 311000 | 311500 | 312000 | 310500 | 514 |
| 570 | 20240402 | 113500 | 30623151500 | 311500 | 311500 | 311500 | 311000 | 107 |
| 571 | 20240402 | 113400 | 30589830000 | 311000 | 311000 | 311500 | 311000 | 103 |
| 572 | 20240402 | 113300 | 30557787000 | 311000 | 311000 | 311500 | 311000 | 87 |
| 573 | 20240402 | 113200 | 30530728500 | 310500 | 310000 | 311000 | 310000 | 380 |
| 574 | 20240402 | 113100 | 30412736000 | 310000 | 310000 | 310000 | 310000 | 73 |
| 575 | 20240402 | 113000 | 30390106000 | 310000 | 309500 | 310000 | 309500 | 672 |
| 576 | 20240402 | 112900 | 30181810500 | 309500 | 309500 | 310000 | 309500 | 126 |
| 577 | 20240402 | 112800 | 30142800500 | 310000 | 310000 | 310500 | 309500 | 570 |
| 578 | 20240402 | 112700 | 29966107000 | 310000 | 310500 | 310500 | 310000 | 188 |
| 579 | 20240402 | 112600 | 29907780500 | 310500 | 310000 | 310500 | 310000 | 105 |
| 580 | 20240402 | 112500 | 29875228000 | 310000 | 310500 | 310500 | 310000 | 160 |
| 581 | 20240402 | 112400 | 29825561000 | 310500 | 310000 | 311000 | 310000 | 124 |
| 582 | 20240402 | 112300 | 29787073000 | 310000 | 310500 | 311000 | 310000 | 245 |
| 583 | 20240402 | 112200 | 29711108000 | 310500 | 311000 | 311500 | 310500 | 150 |
| 584 | 20240402 | 112100 | 29664477500 | 311000 | 310000 | 311500 | 310000 | 276 |
| 585 | 20240402 | 112000 | 29578713000 | 310000 | 310000 | 310500 | 310000 | 282 |
| 586 | 20240402 | 111900 | 29491276500 | 309500 | 310000 | 311000 | 309500 | 569 |
| 587 | 20240402 | 111800 | 29314836500 | 310000 | 310000 | 311000 | 310000 | 420 |
| 588 | 20240402 | 111700 | 29184545500 | 310000 | 311000 | 311000 | 310000 | 477 |
| 589 | 20240402 | 111600 | 29036457000 | 311000 | 310500 | 311000 | 310500 | 111 |
| 590 | 20240402 | 111500 | 29001978500 | 310500 | 310500 | 311000 | 310000 | 168 |
| 591 | 20240402 | 111400 | 28949819000 | 310000 | 309500 | 310000 | 309500 | 416 |
| 592 | 20240402 | 111300 | 28820900000 | 309500 | 309500 | 310000 | 309000 | 921 |
| 593 | 20240402 | 111200 | 28535834000 | 309500 | 310000 | 310500 | 309500 | 424 |
| 594 | 20240402 | 111100 | 28404470000 | 309500 | 310000 | 310500 | 309500 | 1269 |
| 595 | 20240402 | 111000 | 28011228000 | 310000 | 310500 | 311000 | 310000 | 2742 |
| 596 | 20240402 | 110900 | 27160843000 | 310500 | 311500 | 311500 | 310000 | 1712 |
| 597 | 20240402 | 110800 | 26628994500 | 311000 | 311500 | 312000 | 311000 | 215 |
| 598 | 20240402 | 110700 | 26562021500 | 311500 | 310500 | 312000 | 310500 | 673 |
| 599 | 20240402 | 110600 | 26352414500 | 311000 | 311500 | 312000 | 310500 | 1221 |
| 600 | 20240402 | 110500 | 25972395000 | 311500 | 312500 | 313000 | 311500 | 696 |
| 601 | 20240402 | 110400 | 25755195500 | 312500 | 313000 | 313000 | 312500 | 439 |
| 602 | 20240402 | 110300 | 25617986000 | 312500 | 312500 | 313000 | 312000 | 361 |
| 603 | 20240402 | 110200 | 25505223000 | 312500 | 312500 | 313000 | 312500 | 451 |
| 604 | 20240402 | 110100 | 25364269000 | 312500 | 312500 | 313000 | 312500 | 412 |
| 605 | 20240402 | 110000 | 25235514500 | 313000 | 313000 | 313500 | 312500 | 316 |
| 606 | 20240402 | 105900 | 25136596000 | 313000 | 313000 | 313500 | 313000 | 285 |
| 607 | 20240402 | 105800 | 25047387500 | 312500 | 313500 | 314000 | 312500 | 347 |
| 608 | 20240402 | 105700 | 24938707500 | 313500 | 313000 | 314000 | 313000 | 105 |
| 609 | 20240402 | 105600 | 24905781000 | 313000 | 312500 | 314000 | 312500 | 674 |
| 610 | 20240402 | 105500 | 24695000500 | 312500 | 312500 | 312500 | 312000 | 590 |
| 611 | 20240402 | 105400 | 24510812500 | 312000 | 313500 | 313500 | 312000 | 2859 |
| 612 | 20240402 | 105300 | 23616626000 | 313500 | 314500 | 314500 | 313000 | 629 |
| 613 | 20240402 | 105200 | 23419346000 | 314500 | 315500 | 316000 | 314000 | 839 |
| 614 | 20240402 | 105100 | 23155393500 | 315500 | 316000 | 316500 | 315000 | 249 |
| 615 | 20240402 | 105000 | 23076788000 | 316000 | 316500 | 316500 | 316000 | 76 |
| 616 | 20240402 | 104900 | 23052768000 | 316500 | 316000 | 316500 | 316000 | 56 |
| 617 | 20240402 | 104800 | 23035059000 | 316000 | 315500 | 316000 | 315500 | 184 |
| 618 | 20240402 | 104700 | 22976958000 | 315500 | 315000 | 315500 | 315000 | 139 |
| 619 | 20240402 | 104600 | 22933166500 | 315000 | 315500 | 316000 | 315000 | 158 |
| 620 | 20240402 | 104500 | 22883335000 | 315000 | 315000 | 315000 | 314500 | 320 |
| 621 | 20240402 | 104400 | 22782563000 | 314500 | 315500 | 315500 | 314500 | 328 |
| 622 | 20240402 | 104300 | 22679339500 | 315500 | 315000 | 315500 | 315000 | 185 |
| 623 | 20240402 | 104200 | 22621052000 | 315000 | 315000 | 315000 | 314500 | 238 |
| 624 | 20240402 | 104100 | 22546082500 | 315000 | 314500 | 315000 | 314500 | 133 |
| 625 | 20240402 | 104000 | 22504214500 | 314500 | 314500 | 315000 | 314500 | 120 |
| 626 | 20240402 | 103900 | 22466473500 | 314500 | 314000 | 315000 | 314000 | 350 |
| 627 | 20240402 | 103800 | 22356407500 | 314500 | 315000 | 315000 | 314000 | 219 |
| 628 | 20240402 | 103700 | 22287529500 | 315000 | 314500 | 315500 | 314500 | 295 |
| 629 | 20240402 | 103600 | 22194627000 | 315000 | 315000 | 315000 | 314500 | 395 |
| 630 | 20240402 | 103500 | 22070226500 | 315000 | 315000 | 315500 | 314500 | 587 |
| 631 | 20240402 | 103400 | 21885297500 | 315000 | 315000 | 315500 | 314500 | 563 |
| 632 | 20240402 | 103300 | 21707907000 | 315500 | 315500 | 316000 | 315000 | 1635 |
| 633 | 20240402 | 103200 | 21192767000 | 315500 | 316000 | 316500 | 315500 | 232 |
| 634 | 20240402 | 103100 | 21119475500 | 316000 | 316500 | 316500 | 315500 | 298 |
| 635 | 20240402 | 103000 | 21025306000 | 316500 | 316000 | 317000 | 316000 | 116 |
| 636 | 20240402 | 102900 | 20988626000 | 316000 | 317000 | 317500 | 316000 | 306 |
| 637 | 20240402 | 102800 | 20891722000 | 317000 | 317500 | 317500 | 317000 | 122 |
| 638 | 20240402 | 102700 | 20852999000 | 317500 | 318500 | 318500 | 317500 | 43 |
| 639 | 20240402 | 102600 | 20839339000 | 318000 | 317500 | 318000 | 317500 | 101 |
| 640 | 20240402 | 102500 | 20807263500 | 317500 | 317000 | 317500 | 317000 | 109 |
| 641 | 20240402 | 102400 | 20772690000 | 317000 | 317000 | 317500 | 315500 | 794 |
| 642 | 20240402 | 102300 | 20521267500 | 317000 | 317500 | 317500 | 317000 | 116 |
| 643 | 20240402 | 102200 | 20484489000 | 317500 | 317500 | 318500 | 317000 | 558 |
| 644 | 20240402 | 102100 | 20307332500 | 317500 | 319000 | 319000 | 317500 | 189 |
| 645 | 20240402 | 102000 | 20247275500 | 319000 | 318500 | 319000 | 317500 | 1081 |
| 646 | 20240402 | 101900 | 19903513000 | 318500 | 319000 | 319000 | 318500 | 251 |
| 647 | 20240402 | 101800 | 19823503500 | 319000 | 320000 | 320000 | 319000 | 186 |
| 648 | 20240402 | 101700 | 19764091500 | 320000 | 319000 | 320000 | 319000 | 358 |
| 649 | 20240402 | 101600 | 19649717000 | 319500 | 319500 | 320000 | 318500 | 367 |
| 650 | 20240402 | 101500 | 19532688500 | 319500 | 319500 | 320000 | 319000 | 176 |
| 651 | 20240402 | 101400 | 19476468000 | 320000 | 320000 | 320000 | 319500 | 98 |
| 652 | 20240402 | 101300 | 19445130000 | 319500 | 320000 | 320000 | 319500 | 115 |
| 653 | 20240402 | 101200 | 19408357500 | 320000 | 320000 | 320000 | 320000 | 197 |
| 654 | 20240402 | 101100 | 19345317500 | 320500 | 320500 | 320500 | 320000 | 41 |
| 655 | 20240402 | 101000 | 19332190000 | 320000 | 320000 | 320500 | 319500 | 229 |
| 656 | 20240402 | 100900 | 19258949500 | 320000 | 320500 | 321000 | 320000 | 405 |
| 657 | 20240402 | 100800 | 19129317500 | 320000 | 319500 | 320500 | 319500 | 79 |
| 658 | 20240402 | 100700 | 19104033500 | 319500 | 319500 | 319500 | 319000 | 122 |
| 659 | 20240402 | 100600 | 19065086500 | 319000 | 319500 | 319500 | 318500 | 245 |
| 660 | 20240402 | 100500 | 18986988000 | 318500 | 320000 | 320000 | 318500 | 469 |
| 661 | 20240402 | 100400 | 18837417500 | 320000 | 320000 | 320000 | 319000 | 325 |
| 662 | 20240402 | 100300 | 18733552500 | 321000 | 321000 | 321000 | 320000 | 863 |
| 663 | 20240402 | 100200 | 18457250500 | 321000 | 321000 | 321500 | 320500 | 22 |
| 664 | 20240402 | 100100 | 18450186000 | 320500 | 320500 | 321500 | 320500 | 86 |
| 665 | 20240402 | 100000 | 18422577000 | 320000 | 321000 | 321500 | 320000 | 1009 |
| 666 | 20240402 | 095900 | 18099210500 | 321500 | 321500 | 322000 | 321000 | 332 |
| 667 | 20240402 | 095800 | 17992606500 | 321500 | 320500 | 321500 | 320500 | 98 |
| 668 | 20240402 | 095700 | 17961121000 | 320500 | 321500 | 321500 | 320500 | 83 |
| 669 | 20240402 | 095600 | 17934497500 | 321500 | 322500 | 322500 | 320000 | 1009 |
| 670 | 20240402 | 095500 | 17609864000 | 322000 | 321000 | 323000 | 321000 | 1485 |
| 671 | 20240402 | 095400 | 17131679000 | 321000 | 320500 | 321000 | 320000 | 328 |
| 672 | 20240402 | 095300 | 17026463000 | 320500 | 320500 | 320500 | 320500 | 47 |
| 673 | 20240402 | 095200 | 17011399500 | 320500 | 320500 | 320500 | 319500 | 39 |
| 674 | 20240402 | 095100 | 16998902500 | 319000 | 321000 | 321000 | 319000 | 568 |
| 675 | 20240402 | 095000 | 16817424000 | 320500 | 320500 | 321000 | 320000 | 133 |
| 676 | 20240402 | 094900 | 16774761000 | 320500 | 319500 | 320500 | 319000 | 407 |
| 677 | 20240402 | 094800 | 16644497000 | 319000 | 318000 | 319000 | 318000 | 119 |
| 678 | 20240402 | 094700 | 16606544000 | 318000 | 319500 | 319500 | 318000 | 348 |
| 679 | 20240402 | 094600 | 16495574500 | 319500 | 319500 | 319500 | 319500 | 192 |
| 680 | 20240402 | 094500 | 16434230500 | 320000 | 320000 | 320000 | 319500 | 196 |
| 681 | 20240402 | 094400 | 16371523500 | 320000 | 320000 | 320500 | 320000 | 237 |
| 682 | 20240402 | 094300 | 16295683000 | 319500 | 319500 | 320000 | 319000 | 123 |
| 683 | 20240402 | 094200 | 16256381000 | 320000 | 321000 | 321000 | 320000 | 191 |
| 684 | 20240402 | 094100 | 16195186000 | 321000 | 319000 | 321000 | 319000 | 275 |
| 685 | 20240402 | 094000 | 16107166500 | 319000 | 319000 | 319500 | 318500 | 447 |
| 686 | 20240402 | 093900 | 15964664500 | 319000 | 319000 | 319000 | 317500 | 363 |
| 687 | 20240402 | 093800 | 15849211500 | 319000 | 319500 | 319500 | 319000 | 344 |
| 688 | 20240402 | 093700 | 15739440500 | 319500 | 320000 | 320000 | 319500 | 302 |
| 689 | 20240402 | 093600 | 15642827500 | 320000 | 320500 | 321000 | 320000 | 206 |
| 690 | 20240402 | 093500 | 15576869000 | 320500 | 321000 | 321000 | 320000 | 172 |
| 691 | 20240402 | 093400 | 15521722000 | 321000 | 321500 | 321500 | 321000 | 570 |
| 692 | 20240402 | 093300 | 15338691500 | 321500 | 321500 | 321500 | 320500 | 334 |
| 693 | 20240402 | 093200 | 15231484000 | 321000 | 321500 | 322000 | 321000 | 971 |
| 694 | 20240402 | 093100 | 14919259000 | 321500 | 320000 | 322000 | 320000 | 760 |
| 695 | 20240402 | 093000 | 14675050500 | 320000 | 320000 | 321000 | 319000 | 751 |
| 696 | 20240402 | 092900 | 14434562500 | 320000 | 320000 | 321000 | 319500 | 885 |
| 697 | 20240402 | 092800 | 14151135500 | 319500 | 319000 | 319500 | 318000 | 365 |
| 698 | 20240402 | 092700 | 14034796000 | 318000 | 318500 | 319500 | 318000 | 1043 |
| 699 | 20240402 | 092600 | 13701985000 | 319000 | 318000 | 319500 | 317000 | 1041 |
| 700 | 20240402 | 092500 | 13370500000 | 318000 | 317000 | 318000 | 316500 | 580 |
| 701 | 20240402 | 092400 | 13186493000 | 317500 | 315500 | 317500 | 315500 | 842 |
| 702 | 20240402 | 092300 | 12919817500 | 315000 | 314500 | 316000 | 314000 | 769 |
| 703 | 20240402 | 092200 | 12677739000 | 314000 | 312000 | 314500 | 312000 | 298 |
| 704 | 20240402 | 092100 | 12584450500 | 312000 | 314500 | 315000 | 312000 | 1520 |
| 705 | 20240402 | 092000 | 12108439000 | 315000 | 314000 | 315000 | 314000 | 505 |
| 706 | 20240402 | 091900 | 11949651500 | 314000 | 316000 | 316500 | 314000 | 1643 |
| 707 | 20240402 | 091800 | 11433037500 | 316000 | 315000 | 316000 | 314500 | 796 |
| 708 | 20240402 | 091700 | 11182065500 | 314500 | 313000 | 314500 | 312000 | 3181 |
| 709 | 20240402 | 091600 | 10186183500 | 312500 | 313500 | 314000 | 312500 | 3564 |
| 710 | 20240402 | 091500 | 9070565500 | 313500 | 316500 | 316500 | 313500 | 1478 |
| 711 | 20240402 | 091400 | 8605269000 | 316000 | 315500 | 317500 | 315000 | 818 |
| 712 | 20240402 | 091300 | 8347114000 | 315000 | 317500 | 318000 | 314500 | 2297 |
| 713 | 20240402 | 091200 | 7621849500 | 318000 | 317500 | 318500 | 317000 | 1251 |
| 714 | 20240402 | 091100 | 7224479000 | 318000 | 320500 | 320500 | 317500 | 1259 |
| 715 | 20240402 | 091000 | 6822896000 | 321000 | 321000 | 321500 | 320000 | 998 |
| 716 | 20240402 | 090900 | 6502866500 | 321000 | 319000 | 321000 | 318500 | 1340 |
| 717 | 20240402 | 090800 | 6074752500 | 319500 | 321000 | 321500 | 319500 | 1253 |
| 718 | 20240402 | 090700 | 5673655500 | 321000 | 321000 | 322000 | 321000 | 363 |
| 719 | 20240402 | 090600 | 5556986500 | 321000 | 322000 | 322500 | 320500 | 1290 |
| 720 | 20240402 | 090500 | 5142345500 | 321500 | 324500 | 324500 | 320000 | 1456 |
| 721 | 20240402 | 090400 | 4673410500 | 324500 | 320500 | 325500 | 320000 | 3101 |
| 722 | 20240402 | 090300 | 3670368000 | 321000 | 321500 | 322500 | 320500 | 1772 |
| 723 | 20240402 | 090200 | 3101299000 | 321500 | 321000 | 322500 | 320500 | 2074 |
| 724 | 20240402 | 090100 | 2435126000 | 320500 | 318000 | 321000 | 317000 | 2560 |
| 725 | 20240402 | 090000 | 1618287000 | 318000 | 312500 | 318500 | 312500 | 5076 |