42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 3 | 20240403 | 210500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 4 | 20240403 | 210400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 5 | 20240403 | 210300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 6 | 20240403 | 210200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 7 | 20240403 | 210100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 8 | 20240403 | 210000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 9 | 20240403 | 205900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 10 | 20240403 | 205800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 11 | 20240403 | 205700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 12 | 20240403 | 205600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 13 | 20240403 | 205500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 14 | 20240403 | 205400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 15 | 20240403 | 205300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 16 | 20240403 | 205200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 17 | 20240403 | 205100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 18 | 20240403 | 205000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 19 | 20240403 | 204900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 20 | 20240403 | 204800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 21 | 20240403 | 204700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 22 | 20240403 | 204600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 23 | 20240403 | 204500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 24 | 20240403 | 204400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 25 | 20240403 | 204300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 26 | 20240403 | 204200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 27 | 20240403 | 204100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 28 | 20240403 | 204000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 29 | 20240403 | 203900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 30 | 20240403 | 203800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 31 | 20240403 | 203700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 32 | 20240403 | 203600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 33 | 20240403 | 203500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 34 | 20240403 | 203400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 35 | 20240403 | 203300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 36 | 20240403 | 203200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 37 | 20240403 | 203100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 38 | 20240403 | 203000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 39 | 20240403 | 202900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 40 | 20240403 | 202800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 41 | 20240403 | 202700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 42 | 20240403 | 202600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 43 | 20240403 | 202500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 44 | 20240403 | 202400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 45 | 20240403 | 202300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 46 | 20240403 | 202200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 47 | 20240403 | 202100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 48 | 20240403 | 202000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 49 | 20240403 | 201900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 50 | 20240403 | 201800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 51 | 20240403 | 201700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 52 | 20240403 | 201600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 53 | 20240403 | 201500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 54 | 20240403 | 201400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 55 | 20240403 | 201300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 56 | 20240403 | 201200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 57 | 20240403 | 201100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 58 | 20240403 | 201000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 59 | 20240403 | 200900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 60 | 20240403 | 200800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 61 | 20240403 | 200700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 62 | 20240403 | 200600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 63 | 20240403 | 200500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 64 | 20240403 | 200400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 65 | 20240403 | 200300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 66 | 20240403 | 200200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 67 | 20240403 | 200100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 68 | 20240403 | 200000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 69 | 20240403 | 195900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 70 | 20240403 | 195800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 71 | 20240403 | 195700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 72 | 20240403 | 195600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 73 | 20240403 | 195500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 74 | 20240403 | 195400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 75 | 20240403 | 195300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 76 | 20240403 | 195200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 77 | 20240403 | 195100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 78 | 20240403 | 195000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 79 | 20240403 | 194900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 80 | 20240403 | 194800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 81 | 20240403 | 194700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 82 | 20240403 | 194600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 83 | 20240403 | 194500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 84 | 20240403 | 194400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 85 | 20240403 | 194300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 86 | 20240403 | 194200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 87 | 20240403 | 194100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 88 | 20240403 | 194000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 89 | 20240403 | 193900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 90 | 20240403 | 193800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 91 | 20240403 | 193700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 92 | 20240403 | 193600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 93 | 20240403 | 193500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 94 | 20240403 | 193400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 95 | 20240403 | 193300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 96 | 20240403 | 193200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 97 | 20240403 | 193100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 98 | 20240403 | 193000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 99 | 20240403 | 192900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 100 | 20240403 | 192800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 101 | 20240403 | 192700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 102 | 20240403 | 192600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 103 | 20240403 | 192500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 104 | 20240403 | 192400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 105 | 20240403 | 192300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 106 | 20240403 | 192200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 107 | 20240403 | 192100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 108 | 20240403 | 192000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 109 | 20240403 | 191900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 110 | 20240403 | 191800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 111 | 20240403 | 191700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 112 | 20240403 | 191600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 113 | 20240403 | 191500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 114 | 20240403 | 191400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 115 | 20240403 | 191300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 116 | 20240403 | 191200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 117 | 20240403 | 191100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 118 | 20240403 | 191000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 119 | 20240403 | 190900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 120 | 20240403 | 190800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 121 | 20240403 | 190700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 122 | 20240403 | 190600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 123 | 20240403 | 190500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 124 | 20240403 | 190400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 125 | 20240403 | 190300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 126 | 20240403 | 190200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 127 | 20240403 | 190100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 128 | 20240403 | 190000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 129 | 20240403 | 185900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 130 | 20240403 | 185800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 131 | 20240403 | 185700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 132 | 20240403 | 185600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 133 | 20240403 | 185500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 134 | 20240403 | 185400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 135 | 20240403 | 185300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 136 | 20240403 | 185200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 137 | 20240403 | 185100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 138 | 20240403 | 185000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 139 | 20240403 | 184900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 140 | 20240403 | 184800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 141 | 20240403 | 184700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 142 | 20240403 | 184600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 143 | 20240403 | 184500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 144 | 20240403 | 184400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 145 | 20240403 | 184300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 146 | 20240403 | 184200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 147 | 20240403 | 184100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 148 | 20240403 | 184000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 149 | 20240403 | 183900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 150 | 20240403 | 183800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 151 | 20240403 | 183700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 152 | 20240403 | 183600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 153 | 20240403 | 183500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 154 | 20240403 | 183400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 155 | 20240403 | 183300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 156 | 20240403 | 183200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 157 | 20240403 | 183100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 158 | 20240403 | 183000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 159 | 20240403 | 182900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 160 | 20240403 | 182800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 161 | 20240403 | 182700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 162 | 20240403 | 182600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 163 | 20240403 | 182500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 164 | 20240403 | 182400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 165 | 20240403 | 182300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 166 | 20240403 | 182200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 167 | 20240403 | 182100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 168 | 20240403 | 182000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 169 | 20240403 | 181900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 170 | 20240403 | 181800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 171 | 20240403 | 181700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 172 | 20240403 | 181600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 173 | 20240403 | 181500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 174 | 20240403 | 181400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 175 | 20240403 | 181300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 176 | 20240403 | 181200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 177 | 20240403 | 181100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 178 | 20240403 | 181000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 179 | 20240403 | 180900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 180 | 20240403 | 180800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 181 | 20240403 | 180700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 182 | 20240403 | 180600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 183 | 20240403 | 180500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 184 | 20240403 | 180400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 185 | 20240403 | 180300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 186 | 20240403 | 180200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 187 | 20240403 | 180100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 188 | 20240403 | 180000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 189 | 20240403 | 175900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 190 | 20240403 | 175800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 191 | 20240403 | 175700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 192 | 20240403 | 175600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 193 | 20240403 | 175500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 194 | 20240403 | 175400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 195 | 20240403 | 175300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 196 | 20240403 | 175200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 197 | 20240403 | 175100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 198 | 20240403 | 175000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 199 | 20240403 | 174900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 200 | 20240403 | 174800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 201 | 20240403 | 174700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 202 | 20240403 | 174600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 203 | 20240403 | 174500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 204 | 20240403 | 174400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 205 | 20240403 | 174300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 206 | 20240403 | 174200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 207 | 20240403 | 174100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 208 | 20240403 | 174000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 209 | 20240403 | 173900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 210 | 20240403 | 173800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 211 | 20240403 | 173700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 212 | 20240403 | 173600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 213 | 20240403 | 173500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 214 | 20240403 | 173400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 215 | 20240403 | 173300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 216 | 20240403 | 173200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 217 | 20240403 | 173100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 218 | 20240403 | 173000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 219 | 20240403 | 172900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 220 | 20240403 | 172800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 221 | 20240403 | 172700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 222 | 20240403 | 172600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 223 | 20240403 | 172500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 224 | 20240403 | 172400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 225 | 20240403 | 172300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 226 | 20240403 | 172200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 227 | 20240403 | 172100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 228 | 20240403 | 172000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 229 | 20240403 | 171900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 230 | 20240403 | 171800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 231 | 20240403 | 171700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 232 | 20240403 | 171600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 233 | 20240403 | 171500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 234 | 20240403 | 171400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 235 | 20240403 | 171300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 236 | 20240403 | 171200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 237 | 20240403 | 171100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 238 | 20240403 | 171000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 239 | 20240403 | 170900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 240 | 20240403 | 170800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 241 | 20240403 | 170700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 242 | 20240403 | 170600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 243 | 20240403 | 170500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 244 | 20240403 | 170400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 245 | 20240403 | 170300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 246 | 20240403 | 170200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 247 | 20240403 | 170100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 248 | 20240403 | 170000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 249 | 20240403 | 165900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 250 | 20240403 | 165800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 251 | 20240403 | 165700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 252 | 20240403 | 165600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 253 | 20240403 | 165500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 254 | 20240403 | 165400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 255 | 20240403 | 165300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 256 | 20240403 | 165200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 257 | 20240403 | 165100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 258 | 20240403 | 165000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 259 | 20240403 | 164900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 260 | 20240403 | 164800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 261 | 20240403 | 164700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 262 | 20240403 | 164600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 263 | 20240403 | 164500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 264 | 20240403 | 164400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 265 | 20240403 | 164300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 266 | 20240403 | 164200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 267 | 20240403 | 164100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 268 | 20240403 | 164000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 269 | 20240403 | 163900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 270 | 20240403 | 163800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 271 | 20240403 | 163700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 272 | 20240403 | 163600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 273 | 20240403 | 163500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 274 | 20240403 | 163400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 275 | 20240403 | 163300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 276 | 20240403 | 163200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 277 | 20240403 | 163100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 278 | 20240403 | 163000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 279 | 20240403 | 162900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 280 | 20240403 | 162800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 281 | 20240403 | 162700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 282 | 20240403 | 162600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 283 | 20240403 | 162500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 284 | 20240403 | 162400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 285 | 20240403 | 162300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 286 | 20240403 | 162200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 287 | 20240403 | 162100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 288 | 20240403 | 162000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 289 | 20240403 | 161900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 290 | 20240403 | 161800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 291 | 20240403 | 161700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 292 | 20240403 | 161600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 293 | 20240403 | 161500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 294 | 20240403 | 161400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 295 | 20240403 | 161300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 296 | 20240403 | 161200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 297 | 20240403 | 161100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 298 | 20240403 | 161000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 299 | 20240403 | 160900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 300 | 20240403 | 160800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 301 | 20240403 | 160700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 302 | 20240403 | 160600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 303 | 20240403 | 160500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 304 | 20240403 | 160400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 305 | 20240403 | 160300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 306 | 20240403 | 160200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 307 | 20240403 | 160100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 308 | 20240403 | 160000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 309 | 20240403 | 155900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 310 | 20240403 | 155800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 311 | 20240403 | 155700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 312 | 20240403 | 155600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 313 | 20240403 | 155500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 314 | 20240403 | 155400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 315 | 20240403 | 155300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 316 | 20240403 | 155200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 317 | 20240403 | 155100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 318 | 20240403 | 155000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 319 | 20240403 | 154900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 320 | 20240403 | 154800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 321 | 20240403 | 154700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 322 | 20240403 | 154600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 323 | 20240403 | 154500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 324 | 20240403 | 154400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 325 | 20240403 | 154300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 326 | 20240403 | 154200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 327 | 20240403 | 154100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 328 | 20240403 | 154000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 329 | 20240403 | 153900 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 330 | 20240403 | 153800 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 331 | 20240403 | 153700 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 332 | 20240403 | 153600 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 333 | 20240403 | 153500 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 334 | 20240403 | 153400 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 335 | 20240403 | 153300 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 336 | 20240403 | 153200 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 337 | 20240403 | 153100 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 338 | 20240403 | 153000 | 94287626500 | 320500 | 320500 | 320500 | 320500 | 3129 |
| 339 | 20240403 | 152900 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 340 | 20240403 | 152800 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 341 | 20240403 | 152700 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 342 | 20240403 | 152600 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 343 | 20240403 | 152500 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 344 | 20240403 | 152400 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 345 | 20240403 | 152300 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 346 | 20240403 | 152200 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 347 | 20240403 | 152100 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 348 | 20240403 | 152000 | 93284782000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 349 | 20240403 | 151900 | 93284782000 | 320500 | 320000 | 321000 | 319500 | 1026 |
| 350 | 20240403 | 151800 | 92956286000 | 320000 | 320000 | 321000 | 320000 | 1340 |
| 351 | 20240403 | 151700 | 92527296500 | 320500 | 320500 | 321000 | 320000 | 705 |
| 352 | 20240403 | 151600 | 92301217500 | 321000 | 320000 | 321000 | 320000 | 209 |
| 353 | 20240403 | 151500 | 92234211000 | 321000 | 320500 | 321000 | 320000 | 538 |
| 354 | 20240403 | 151400 | 92061893000 | 320500 | 321000 | 321000 | 320000 | 772 |
| 355 | 20240403 | 151300 | 91814498500 | 321000 | 321500 | 322000 | 320500 | 915 |
| 356 | 20240403 | 151200 | 91520679500 | 322000 | 322000 | 322000 | 321500 | 897 |
| 357 | 20240403 | 151100 | 91232136000 | 322000 | 321500 | 322500 | 321000 | 1047 |
| 358 | 20240403 | 151000 | 90895014500 | 321000 | 323500 | 323500 | 321000 | 2211 |
| 359 | 20240403 | 150900 | 90182829000 | 323000 | 322000 | 323500 | 321500 | 2987 |
| 360 | 20240403 | 150800 | 89218888000 | 322000 | 321500 | 322000 | 321000 | 1132 |
| 361 | 20240403 | 150700 | 88854655500 | 321500 | 322500 | 322500 | 321500 | 1726 |
| 362 | 20240403 | 150600 | 88298486500 | 322500 | 319500 | 322500 | 319500 | 6938 |
| 363 | 20240403 | 150500 | 86070311000 | 319500 | 319500 | 319500 | 319000 | 926 |
| 364 | 20240403 | 150400 | 85774487000 | 319000 | 319500 | 319500 | 319000 | 369 |
| 365 | 20240403 | 150300 | 85656612000 | 319500 | 319000 | 319500 | 318500 | 611 |
| 366 | 20240403 | 150200 | 85461623500 | 319000 | 319500 | 320000 | 319000 | 926 |
| 367 | 20240403 | 150100 | 85165989000 | 319500 | 319500 | 320000 | 319000 | 620 |
| 368 | 20240403 | 150000 | 84967969000 | 319500 | 319500 | 320000 | 319000 | 618 |
| 369 | 20240403 | 145900 | 84770490500 | 319500 | 320000 | 320000 | 319000 | 490 |
| 370 | 20240403 | 145800 | 84613878000 | 319500 | 319500 | 320000 | 319000 | 479 |
| 371 | 20240403 | 145700 | 84460887000 | 319500 | 320500 | 320500 | 319500 | 690 |
| 372 | 20240403 | 145600 | 84240106500 | 320500 | 321000 | 321000 | 320000 | 1164 |
| 373 | 20240403 | 145500 | 83867027500 | 320500 | 320500 | 321000 | 320000 | 1024 |
| 374 | 20240403 | 145400 | 83538744500 | 320500 | 319000 | 320500 | 319000 | 1798 |
| 375 | 20240403 | 145300 | 82963766500 | 319000 | 320000 | 320000 | 318500 | 881 |
| 376 | 20240403 | 145200 | 82682612000 | 319500 | 319000 | 320000 | 318000 | 645 |
| 377 | 20240403 | 145100 | 82476827500 | 318500 | 319500 | 320500 | 318500 | 2159 |
| 378 | 20240403 | 145000 | 81787283500 | 320000 | 319000 | 320000 | 319000 | 1292 |
| 379 | 20240403 | 144900 | 81374404500 | 319000 | 319000 | 319500 | 319000 | 565 |
| 380 | 20240403 | 144800 | 81194020000 | 319000 | 319500 | 319500 | 318500 | 430 |
| 381 | 20240403 | 144700 | 81056836500 | 319500 | 319000 | 319500 | 318500 | 852 |
| 382 | 20240403 | 144600 | 80784961000 | 319500 | 320500 | 320500 | 318000 | 1756 |
| 383 | 20240403 | 144500 | 80224946000 | 320000 | 317000 | 321000 | 317000 | 7151 |
| 384 | 20240403 | 144400 | 77941156500 | 317000 | 315000 | 317000 | 315000 | 774 |
| 385 | 20240403 | 144300 | 77696455500 | 315500 | 315500 | 316500 | 315000 | 803 |
| 386 | 20240403 | 144200 | 77443044500 | 315500 | 314500 | 315500 | 314000 | 245 |
| 387 | 20240403 | 144100 | 77365851500 | 314500 | 315000 | 315000 | 314500 | 672 |
| 388 | 20240403 | 144000 | 77154311000 | 315000 | 314000 | 315000 | 313500 | 340 |
| 389 | 20240403 | 143900 | 77047452500 | 313500 | 314500 | 314500 | 313000 | 355 |
| 390 | 20240403 | 143800 | 76936134500 | 314000 | 313500 | 314500 | 312500 | 522 |
| 391 | 20240403 | 143700 | 76772702000 | 313000 | 314000 | 314500 | 313000 | 1087 |
| 392 | 20240403 | 143600 | 76431770500 | 314000 | 315500 | 315500 | 313500 | 2470 |
| 393 | 20240403 | 143500 | 75654712500 | 315500 | 315500 | 315500 | 315000 | 732 |
| 394 | 20240403 | 143400 | 75423959500 | 315000 | 315000 | 315500 | 314500 | 1159 |
| 395 | 20240403 | 143300 | 75059069000 | 315000 | 317000 | 317000 | 315000 | 1963 |
| 396 | 20240403 | 143200 | 74438698000 | 317000 | 317000 | 317500 | 317000 | 266 |
| 397 | 20240403 | 143100 | 74354277500 | 317000 | 316500 | 317500 | 316500 | 303 |
| 398 | 20240403 | 143000 | 74258265000 | 317000 | 317500 | 318500 | 316500 | 1010 |
| 399 | 20240403 | 142900 | 73937410500 | 318000 | 315500 | 318000 | 315500 | 2580 |
| 400 | 20240403 | 142800 | 73120456500 | 315500 | 315000 | 315500 | 314500 | 418 |
| 401 | 20240403 | 142700 | 72988837500 | 315000 | 316000 | 316000 | 315000 | 529 |
| 402 | 20240403 | 142600 | 72821945500 | 315500 | 317000 | 317000 | 315500 | 422 |
| 403 | 20240403 | 142500 | 72688540000 | 316500 | 318000 | 318000 | 316500 | 674 |
| 404 | 20240403 | 142400 | 72474678000 | 317500 | 316000 | 318000 | 316000 | 655 |
| 405 | 20240403 | 142300 | 72266995000 | 316000 | 316000 | 316500 | 315500 | 597 |
| 406 | 20240403 | 142200 | 72078369000 | 316000 | 316500 | 317000 | 315500 | 515 |
| 407 | 20240403 | 142100 | 71915552500 | 316500 | 318000 | 318000 | 316500 | 892 |
| 408 | 20240403 | 142000 | 71632337000 | 318000 | 317500 | 318500 | 317500 | 1265 |
| 409 | 20240403 | 141900 | 71230134500 | 317500 | 317000 | 318500 | 316500 | 2655 |
| 410 | 20240403 | 141800 | 70386769000 | 317000 | 314500 | 317500 | 314000 | 2666 |
| 411 | 20240403 | 141700 | 69545635500 | 314500 | 315000 | 315000 | 314500 | 585 |
| 412 | 20240403 | 141600 | 69361548000 | 315000 | 314500 | 315000 | 314000 | 789 |
| 413 | 20240403 | 141500 | 69113212000 | 314500 | 312500 | 315000 | 312500 | 1840 |
| 414 | 20240403 | 141400 | 68536218500 | 312500 | 312000 | 312500 | 312000 | 434 |
| 415 | 20240403 | 141300 | 68400628000 | 312500 | 312000 | 312500 | 311500 | 466 |
| 416 | 20240403 | 141200 | 68255278000 | 311500 | 312000 | 312000 | 311500 | 70 |
| 417 | 20240403 | 141100 | 68233459500 | 312000 | 311500 | 312000 | 311500 | 130 |
| 418 | 20240403 | 141000 | 68192924500 | 311500 | 309500 | 311500 | 309500 | 615 |
| 419 | 20240403 | 140900 | 68001713000 | 309500 | 310000 | 310000 | 309500 | 15 |
| 420 | 20240403 | 140800 | 67997069000 | 310000 | 310500 | 310500 | 309000 | 189 |
| 421 | 20240403 | 140700 | 67938551500 | 309000 | 309500 | 310000 | 309000 | 436 |
| 422 | 20240403 | 140600 | 67803619000 | 310000 | 310500 | 310500 | 310000 | 162 |
| 423 | 20240403 | 140500 | 67753361500 | 310500 | 309500 | 310500 | 309500 | 107 |
| 424 | 20240403 | 140400 | 67720175000 | 310000 | 309500 | 310500 | 309500 | 24 |
| 425 | 20240403 | 140300 | 67712734000 | 309500 | 310000 | 310500 | 309500 | 216 |
| 426 | 20240403 | 140200 | 67645745000 | 309500 | 309500 | 310000 | 309500 | 185 |
| 427 | 20240403 | 140100 | 67588486500 | 310000 | 310000 | 310500 | 309500 | 57 |
| 428 | 20240403 | 140000 | 67570818000 | 310500 | 310500 | 310500 | 310000 | 102 |
| 429 | 20240403 | 135900 | 67539187000 | 310000 | 310500 | 311000 | 310000 | 96 |
| 430 | 20240403 | 135800 | 67509413500 | 311000 | 309000 | 311000 | 309000 | 457 |
| 431 | 20240403 | 135700 | 67367683000 | 309500 | 309500 | 310000 | 309000 | 323 |
| 432 | 20240403 | 135600 | 67267709000 | 309500 | 309000 | 309500 | 309000 | 109 |
| 433 | 20240403 | 135500 | 67234001500 | 309000 | 309000 | 309500 | 308500 | 40 |
| 434 | 20240403 | 135400 | 67221644500 | 308500 | 309000 | 309000 | 308500 | 337 |
| 435 | 20240403 | 135300 | 67117617000 | 309000 | 309000 | 309000 | 308500 | 66 |
| 436 | 20240403 | 135200 | 67097242500 | 309000 | 309500 | 309500 | 309000 | 257 |
| 437 | 20240403 | 135100 | 67017818000 | 309000 | 309000 | 310000 | 309000 | 330 |
| 438 | 20240403 | 135000 | 66915768000 | 309500 | 309500 | 310000 | 309000 | 523 |
| 439 | 20240403 | 134900 | 66754060500 | 309500 | 309500 | 309500 | 309500 | 428 |
| 440 | 20240403 | 134800 | 66621594500 | 309500 | 309500 | 310000 | 309500 | 77 |
| 441 | 20240403 | 134700 | 66597758000 | 309500 | 310000 | 310000 | 309500 | 218 |
| 442 | 20240403 | 134600 | 66530215500 | 310500 | 310500 | 310500 | 310000 | 157 |
| 443 | 20240403 | 134500 | 66481536500 | 310500 | 310500 | 311000 | 310500 | 153 |
| 444 | 20240403 | 134400 | 66434022500 | 310000 | 310500 | 310500 | 310000 | 54 |
| 445 | 20240403 | 134300 | 66417268000 | 310000 | 311000 | 311000 | 310000 | 95 |
| 446 | 20240403 | 134200 | 66387779000 | 310500 | 311000 | 311000 | 310500 | 63 |
| 447 | 20240403 | 134100 | 66368216000 | 310500 | 311000 | 311000 | 310000 | 124 |
| 448 | 20240403 | 134000 | 66329730500 | 310500 | 310500 | 310500 | 310000 | 126 |
| 449 | 20240403 | 133900 | 66290614500 | 310500 | 310500 | 310500 | 310000 | 77 |
| 450 | 20240403 | 133800 | 66266724000 | 310500 | 310500 | 310500 | 310000 | 112 |
| 451 | 20240403 | 133700 | 66231948500 | 310000 | 310000 | 310500 | 309500 | 391 |
| 452 | 20240403 | 133600 | 66110741500 | 310000 | 311000 | 311000 | 309500 | 1030 |
| 453 | 20240403 | 133500 | 65791225000 | 311000 | 312000 | 312500 | 311000 | 119 |
| 454 | 20240403 | 133400 | 65754108500 | 312000 | 312000 | 312500 | 312000 | 33 |
| 455 | 20240403 | 133300 | 65743806500 | 312500 | 312000 | 312500 | 311500 | 179 |
| 456 | 20240403 | 133200 | 65687966000 | 312000 | 312500 | 312500 | 312000 | 298 |
| 457 | 20240403 | 133100 | 65594895500 | 312500 | 312500 | 312500 | 312000 | 122 |
| 458 | 20240403 | 133000 | 65556796000 | 312500 | 312500 | 312500 | 312000 | 333 |
| 459 | 20240403 | 132900 | 65452753000 | 312500 | 310500 | 312500 | 310500 | 567 |
| 460 | 20240403 | 132800 | 65276063500 | 310500 | 311000 | 311000 | 310000 | 305 |
| 461 | 20240403 | 132700 | 65181381000 | 311000 | 311000 | 311000 | 310500 | 122 |
| 462 | 20240403 | 132600 | 65143455500 | 310500 | 311000 | 311000 | 310500 | 85 |
| 463 | 20240403 | 132500 | 65117058000 | 310500 | 310500 | 311000 | 310000 | 56 |
| 464 | 20240403 | 132400 | 65099674000 | 310500 | 309500 | 311000 | 309500 | 654 |
| 465 | 20240403 | 132300 | 64896962000 | 310000 | 310500 | 310500 | 309500 | 142 |
| 466 | 20240403 | 132200 | 64852946500 | 310500 | 310000 | 310500 | 310000 | 134 |
| 467 | 20240403 | 132100 | 64811405000 | 310000 | 309500 | 310000 | 309000 | 190 |
| 468 | 20240403 | 132000 | 64752597500 | 309000 | 310000 | 311000 | 309000 | 1044 |
| 469 | 20240403 | 131900 | 64429245500 | 310000 | 311000 | 311500 | 309500 | 526 |
| 470 | 20240403 | 131800 | 64266029500 | 311000 | 310500 | 311000 | 310000 | 458 |
| 471 | 20240403 | 131700 | 64123862500 | 310500 | 311000 | 311500 | 310500 | 343 |
| 472 | 20240403 | 131600 | 64017328500 | 311000 | 312000 | 312500 | 311000 | 373 |
| 473 | 20240403 | 131500 | 63901006000 | 312500 | 311000 | 312500 | 311000 | 406 |
| 474 | 20240403 | 131400 | 63774426500 | 311000 | 311000 | 311500 | 311000 | 52 |
| 475 | 20240403 | 131300 | 63758250000 | 311000 | 311500 | 311500 | 310000 | 464 |
| 476 | 20240403 | 131200 | 63614110500 | 311000 | 312000 | 312000 | 311000 | 148 |
| 477 | 20240403 | 131100 | 63568029500 | 312000 | 311000 | 312000 | 310500 | 443 |
| 478 | 20240403 | 131000 | 63430148000 | 311000 | 311000 | 311000 | 310500 | 154 |
| 479 | 20240403 | 130900 | 63382271500 | 310500 | 311000 | 311000 | 310500 | 71 |
| 480 | 20240403 | 130800 | 63360204000 | 310500 | 310500 | 311000 | 310500 | 71 |
| 481 | 20240403 | 130700 | 63338157000 | 310500 | 312000 | 312000 | 310500 | 257 |
| 482 | 20240403 | 130600 | 63258314000 | 312000 | 310000 | 312000 | 310000 | 336 |
| 483 | 20240403 | 130500 | 63153717500 | 310000 | 311000 | 311000 | 310000 | 627 |
| 484 | 20240403 | 130400 | 62959128000 | 311000 | 312000 | 312000 | 311000 | 511 |
| 485 | 20240403 | 130300 | 62800105000 | 312000 | 312000 | 312500 | 311500 | 324 |
| 486 | 20240403 | 130200 | 62699037500 | 312000 | 312500 | 312500 | 311500 | 623 |
| 487 | 20240403 | 130100 | 62504573000 | 312000 | 313500 | 313500 | 311500 | 1342 |
| 488 | 20240403 | 130000 | 62085283000 | 313000 | 313500 | 314000 | 312500 | 2443 |
| 489 | 20240403 | 125900 | 61319458500 | 313500 | 313500 | 313500 | 312000 | 1010 |
| 490 | 20240403 | 125800 | 61003375500 | 313500 | 312000 | 313500 | 312000 | 1492 |
| 491 | 20240403 | 125700 | 60536608000 | 311500 | 311500 | 311500 | 311000 | 214 |
| 492 | 20240403 | 125600 | 60469952500 | 312000 | 311000 | 312000 | 310500 | 111 |
| 493 | 20240403 | 125500 | 60435396000 | 310500 | 311500 | 312000 | 310500 | 1169 |
| 494 | 20240403 | 125400 | 60071055500 | 311500 | 311000 | 311500 | 310500 | 642 |
| 495 | 20240403 | 125300 | 59871383500 | 310500 | 310500 | 311000 | 310500 | 267 |
| 496 | 20240403 | 125200 | 59788479000 | 310500 | 311000 | 311000 | 310500 | 249 |
| 497 | 20240403 | 125100 | 59711052500 | 311000 | 311000 | 311000 | 310500 | 120 |
| 498 | 20240403 | 125000 | 59673743500 | 311000 | 310000 | 311000 | 310000 | 194 |
| 499 | 20240403 | 124900 | 59613533500 | 310000 | 310000 | 310500 | 309000 | 475 |
| 500 | 20240403 | 124800 | 59466347500 | 309500 | 310000 | 310000 | 309000 | 862 |
| 501 | 20240403 | 124700 | 59199547000 | 309500 | 310500 | 310500 | 309500 | 185 |
| 502 | 20240403 | 124600 | 59142202000 | 310000 | 311000 | 311000 | 310000 | 424 |
| 503 | 20240403 | 124500 | 59010512000 | 311000 | 311500 | 311500 | 311000 | 315 |
| 504 | 20240403 | 124400 | 58912453500 | 311500 | 312000 | 312000 | 311000 | 883 |
| 505 | 20240403 | 124300 | 58637341500 | 312000 | 310000 | 312500 | 310000 | 2165 |
| 506 | 20240403 | 124200 | 57963731000 | 310000 | 309500 | 310000 | 309500 | 349 |
| 507 | 20240403 | 124100 | 57855680000 | 309500 | 309500 | 310000 | 309000 | 553 |
| 508 | 20240403 | 124000 | 57684399000 | 309500 | 309500 | 310000 | 309000 | 609 |
| 509 | 20240403 | 123900 | 57495794000 | 309500 | 308500 | 310000 | 308500 | 1567 |
| 510 | 20240403 | 123800 | 57011478500 | 308500 | 307000 | 308500 | 307000 | 469 |
| 511 | 20240403 | 123700 | 56867205500 | 307000 | 307500 | 307500 | 307000 | 60 |
| 512 | 20240403 | 123600 | 56848757000 | 307500 | 307500 | 308000 | 307000 | 65 |
| 513 | 20240403 | 123500 | 56828773500 | 307500 | 307500 | 307500 | 307500 | 101 |
| 514 | 20240403 | 123400 | 56797716000 | 307500 | 307000 | 307500 | 306500 | 212 |
| 515 | 20240403 | 123300 | 56732587000 | 307000 | 306500 | 307000 | 306500 | 85 |
| 516 | 20240403 | 123200 | 56706509500 | 306500 | 306500 | 306500 | 306500 | 28 |
| 517 | 20240403 | 123100 | 56697927500 | 306500 | 306500 | 307000 | 306000 | 100 |
| 518 | 20240403 | 123000 | 56667282000 | 306000 | 306000 | 306000 | 306000 | 107 |
| 519 | 20240403 | 122900 | 56634540000 | 306500 | 305500 | 306500 | 305500 | 246 |
| 520 | 20240403 | 122800 | 56559274000 | 306000 | 306000 | 306500 | 305500 | 133 |
| 521 | 20240403 | 122700 | 56518602000 | 306000 | 306000 | 306500 | 306000 | 170 |
| 522 | 20240403 | 122600 | 56466572000 | 306000 | 306500 | 306500 | 306000 | 133 |
| 523 | 20240403 | 122500 | 56425872000 | 306500 | 306500 | 306500 | 306500 | 261 |
| 524 | 20240403 | 122400 | 56345875500 | 307000 | 306500 | 307000 | 306500 | 138 |
| 525 | 20240403 | 122300 | 56303547500 | 307000 | 307500 | 307500 | 306500 | 462 |
| 526 | 20240403 | 122200 | 56161675000 | 307500 | 308000 | 308000 | 307500 | 253 |
| 527 | 20240403 | 122100 | 56083761000 | 307500 | 308000 | 308000 | 307000 | 320 |
| 528 | 20240403 | 122000 | 55985304500 | 308000 | 307000 | 308000 | 307000 | 373 |
| 529 | 20240403 | 121900 | 55870576500 | 307000 | 306500 | 307000 | 306000 | 562 |
| 530 | 20240403 | 121800 | 55698145000 | 306500 | 307000 | 307000 | 306000 | 258 |
| 531 | 20240403 | 121700 | 55619083500 | 307000 | 306500 | 307000 | 306500 | 277 |
| 532 | 20240403 | 121600 | 55534050500 | 306500 | 306500 | 307000 | 306500 | 52 |
| 533 | 20240403 | 121500 | 55518095000 | 307000 | 305000 | 307000 | 305000 | 621 |
| 534 | 20240403 | 121400 | 55328122000 | 305500 | 305000 | 305500 | 305000 | 85 |
| 535 | 20240403 | 121300 | 55302155500 | 305000 | 305000 | 305500 | 305000 | 125 |
| 536 | 20240403 | 121200 | 55263973500 | 305500 | 305000 | 305500 | 305000 | 39 |
| 537 | 20240403 | 121100 | 55252076000 | 305500 | 305000 | 305500 | 305000 | 81 |
| 538 | 20240403 | 121000 | 55227340500 | 305500 | 305000 | 305500 | 305000 | 69 |
| 539 | 20240403 | 120900 | 55206293500 | 305500 | 305000 | 305500 | 305000 | 28 |
| 540 | 20240403 | 120800 | 55197750000 | 305000 | 305500 | 305500 | 305000 | 115 |
| 541 | 20240403 | 120700 | 55162652000 | 305000 | 305500 | 305500 | 305000 | 77 |
| 542 | 20240403 | 120600 | 55139158000 | 305500 | 305000 | 305500 | 305000 | 58 |
| 543 | 20240403 | 120500 | 55121460000 | 305000 | 305000 | 305500 | 305000 | 60 |
| 544 | 20240403 | 120400 | 55103140000 | 305500 | 305000 | 305500 | 305000 | 49 |
| 545 | 20240403 | 120300 | 55088191500 | 305000 | 305500 | 305500 | 305000 | 28 |
| 546 | 20240403 | 120200 | 55079646000 | 305500 | 305500 | 305500 | 305000 | 116 |
| 547 | 20240403 | 120100 | 55044252000 | 305500 | 306000 | 306000 | 305000 | 46 |
| 548 | 20240403 | 120000 | 55030194500 | 306000 | 305000 | 306000 | 305000 | 80 |
| 549 | 20240403 | 115900 | 55005765000 | 305000 | 305500 | 305500 | 305000 | 81 |
| 550 | 20240403 | 115800 | 54981031000 | 305000 | 306000 | 306000 | 305000 | 147 |
| 551 | 20240403 | 115700 | 54936110000 | 306000 | 305500 | 306000 | 305500 | 38 |
| 552 | 20240403 | 115600 | 54924497500 | 306000 | 305000 | 306000 | 305000 | 305 |
| 553 | 20240403 | 115500 | 54831221000 | 305000 | 305500 | 305500 | 305000 | 50 |
| 554 | 20240403 | 115400 | 54815958000 | 305000 | 305500 | 305500 | 305000 | 53 |
| 555 | 20240403 | 115300 | 54799783500 | 305500 | 305000 | 305500 | 305000 | 64 |
| 556 | 20240403 | 115200 | 54780260000 | 305000 | 305500 | 305500 | 305000 | 353 |
| 557 | 20240403 | 115100 | 54672588000 | 306000 | 305500 | 306000 | 305000 | 85 |
| 558 | 20240403 | 115000 | 54646619000 | 305000 | 305000 | 305500 | 305000 | 255 |
| 559 | 20240403 | 114900 | 54568805500 | 305000 | 305500 | 305500 | 305000 | 107 |
| 560 | 20240403 | 114800 | 54536133000 | 305500 | 305500 | 306000 | 305500 | 22 |
| 561 | 20240403 | 114700 | 54529410500 | 306000 | 306000 | 306500 | 305500 | 109 |
| 562 | 20240403 | 114600 | 54496058000 | 306000 | 306000 | 306000 | 306000 | 25 |
| 563 | 20240403 | 114500 | 54488408000 | 306000 | 306000 | 306500 | 305500 | 176 |
| 564 | 20240403 | 114400 | 54434554500 | 306000 | 306000 | 306500 | 305500 | 301 |
| 565 | 20240403 | 114300 | 54342459500 | 306000 | 306000 | 306500 | 305500 | 461 |
| 566 | 20240403 | 114200 | 54201340500 | 305500 | 305500 | 305500 | 305500 | 92 |
| 567 | 20240403 | 114100 | 54173234500 | 306000 | 305500 | 306000 | 305500 | 128 |
| 568 | 20240403 | 114000 | 54134126000 | 305500 | 306000 | 306000 | 305500 | 99 |
| 569 | 20240403 | 113900 | 54103846000 | 305500 | 305500 | 305500 | 305500 | 85 |
| 570 | 20240403 | 113800 | 54077878500 | 305500 | 306000 | 306000 | 305500 | 111 |
| 571 | 20240403 | 113700 | 54043966000 | 306000 | 305500 | 306000 | 305500 | 54 |
| 572 | 20240403 | 113600 | 54027465500 | 306000 | 305500 | 306000 | 305500 | 94 |
| 573 | 20240403 | 113500 | 53998725000 | 305500 | 305500 | 306000 | 305500 | 72 |
| 574 | 20240403 | 113400 | 53976715000 | 305500 | 305500 | 306000 | 305000 | 108 |
| 575 | 20240403 | 113300 | 53943709000 | 305500 | 304000 | 306500 | 304000 | 148 |
| 576 | 20240403 | 113200 | 53898472500 | 304000 | 304000 | 305000 | 304000 | 207 |
| 577 | 20240403 | 113100 | 53835408500 | 304500 | 304500 | 304500 | 304000 | 207 |
| 578 | 20240403 | 113000 | 53772433500 | 304500 | 305000 | 305000 | 304500 | 118 |
| 579 | 20240403 | 112900 | 53736454500 | 305000 | 306000 | 306500 | 305000 | 391 |
| 580 | 20240403 | 112800 | 53616829500 | 306000 | 306000 | 306000 | 305500 | 291 |
| 581 | 20240403 | 112700 | 53527808500 | 305500 | 305000 | 306000 | 305000 | 531 |
| 582 | 20240403 | 112600 | 53365439500 | 305000 | 305000 | 305500 | 304500 | 156 |
| 583 | 20240403 | 112500 | 53317846000 | 305000 | 305000 | 305500 | 303000 | 495 |
| 584 | 20240403 | 112400 | 53167018500 | 305000 | 305000 | 305000 | 304500 | 203 |
| 585 | 20240403 | 112300 | 53105159500 | 304500 | 304500 | 305000 | 304000 | 409 |
| 586 | 20240403 | 112200 | 52980622000 | 304500 | 303500 | 304500 | 303500 | 251 |
| 587 | 20240403 | 112100 | 52904377500 | 303500 | 303000 | 303500 | 303000 | 113 |
| 588 | 20240403 | 112000 | 52870129000 | 303000 | 302500 | 303000 | 302500 | 136 |
| 589 | 20240403 | 111900 | 52828941000 | 302500 | 303000 | 303000 | 302500 | 122 |
| 590 | 20240403 | 111800 | 52791983000 | 303000 | 302500 | 303000 | 302500 | 220 |
| 591 | 20240403 | 111700 | 52725354500 | 303000 | 301500 | 303000 | 301500 | 660 |
| 592 | 20240403 | 111600 | 52525891500 | 301000 | 301500 | 301500 | 301000 | 116 |
| 593 | 20240403 | 111500 | 52490975000 | 301500 | 301000 | 301500 | 301000 | 825 |
| 594 | 20240403 | 111400 | 52242553500 | 300500 | 300500 | 301000 | 300500 | 178 |
| 595 | 20240403 | 111300 | 52189056000 | 300500 | 301500 | 302000 | 300500 | 1118 |
| 596 | 20240403 | 111200 | 51852449000 | 301500 | 301500 | 302000 | 301500 | 332 |
| 597 | 20240403 | 111100 | 51752283000 | 301500 | 301500 | 302000 | 301000 | 493 |
| 598 | 20240403 | 111000 | 51603569000 | 301500 | 301500 | 302000 | 301000 | 207 |
| 599 | 20240403 | 110900 | 51541126500 | 302000 | 301500 | 302000 | 301500 | 318 |
| 600 | 20240403 | 110800 | 51445248500 | 301500 | 301500 | 302000 | 301000 | 263 |
| 601 | 20240403 | 110700 | 51365995000 | 301000 | 301500 | 301500 | 301000 | 151 |
| 602 | 20240403 | 110600 | 51320522500 | 301500 | 301500 | 302000 | 301000 | 780 |
| 603 | 20240403 | 110500 | 51085350500 | 301000 | 301500 | 301500 | 301000 | 137 |
| 604 | 20240403 | 110400 | 51044105000 | 301000 | 301500 | 301500 | 301000 | 575 |
| 605 | 20240403 | 110300 | 50870933000 | 301000 | 300500 | 301500 | 300500 | 1307 |
| 606 | 20240403 | 110200 | 50477715000 | 301000 | 301000 | 301000 | 300500 | 692 |
| 607 | 20240403 | 110100 | 50269482000 | 301000 | 301500 | 301500 | 301000 | 729 |
| 608 | 20240403 | 110000 | 50049702500 | 301500 | 302500 | 303000 | 301500 | 272 |
| 609 | 20240403 | 105900 | 49967570000 | 302500 | 302500 | 303000 | 302000 | 996 |
| 610 | 20240403 | 105800 | 49666663000 | 302500 | 303500 | 303500 | 302500 | 899 |
| 611 | 20240403 | 105700 | 49394417000 | 303000 | 303500 | 304000 | 303000 | 419 |
| 612 | 20240403 | 105600 | 49267293500 | 303500 | 304000 | 304000 | 303500 | 68 |
| 613 | 20240403 | 105500 | 49246624000 | 304000 | 304000 | 305000 | 303500 | 354 |
| 614 | 20240403 | 105400 | 49139168500 | 304000 | 304000 | 304000 | 303500 | 210 |
| 615 | 20240403 | 105300 | 49075406000 | 303500 | 303500 | 304000 | 303500 | 262 |
| 616 | 20240403 | 105200 | 48995876000 | 304000 | 303500 | 304000 | 303000 | 590 |
| 617 | 20240403 | 105100 | 48816721000 | 303500 | 304000 | 304000 | 303500 | 360 |
| 618 | 20240403 | 105000 | 48707456000 | 304000 | 304000 | 304000 | 303500 | 467 |
| 619 | 20240403 | 104900 | 48565571000 | 304000 | 304500 | 304500 | 304000 | 319 |
| 620 | 20240403 | 104800 | 48468589000 | 304000 | 305000 | 305000 | 304000 | 201 |
| 621 | 20240403 | 104700 | 48407379500 | 305000 | 305500 | 305500 | 305000 | 364 |
| 622 | 20240403 | 104600 | 48296358000 | 305000 | 305000 | 305500 | 305000 | 420 |
| 623 | 20240403 | 104500 | 48168257500 | 305000 | 305500 | 305500 | 305000 | 89 |
| 624 | 20240403 | 104400 | 48141101000 | 305500 | 305500 | 306000 | 305000 | 325 |
| 625 | 20240403 | 104300 | 48041814000 | 306000 | 306000 | 306000 | 305500 | 158 |
| 626 | 20240403 | 104200 | 47993482500 | 306000 | 306000 | 306500 | 305500 | 144 |
| 627 | 20240403 | 104100 | 47949414500 | 306000 | 305500 | 306500 | 305500 | 260 |
| 628 | 20240403 | 104000 | 47869816500 | 305500 | 306000 | 306000 | 305500 | 89 |
| 629 | 20240403 | 103900 | 47842624500 | 305500 | 305500 | 306500 | 305500 | 69 |
| 630 | 20240403 | 103800 | 47821522500 | 305500 | 306500 | 306500 | 305500 | 877 |
| 631 | 20240403 | 103700 | 47553237500 | 306500 | 307000 | 307000 | 306500 | 256 |
| 632 | 20240403 | 103600 | 47474720000 | 306500 | 306000 | 307000 | 306000 | 187 |
| 633 | 20240403 | 103500 | 47417431000 | 306000 | 306000 | 306500 | 306000 | 69 |
| 634 | 20240403 | 103400 | 47396313500 | 306000 | 307000 | 307000 | 306000 | 133 |
| 635 | 20240403 | 103300 | 47355552500 | 307000 | 307000 | 307500 | 306000 | 289 |
| 636 | 20240403 | 103200 | 47266892500 | 307500 | 305500 | 307500 | 305500 | 364 |
| 637 | 20240403 | 103100 | 47155265000 | 305500 | 305500 | 306500 | 305000 | 187 |
| 638 | 20240403 | 103000 | 47098074500 | 305500 | 305500 | 305500 | 305500 | 192 |
| 639 | 20240403 | 102900 | 47039418500 | 305500 | 306500 | 306500 | 305500 | 504 |
| 640 | 20240403 | 102800 | 46885159500 | 306500 | 307000 | 307000 | 306000 | 519 |
| 641 | 20240403 | 102700 | 46726071500 | 307000 | 307000 | 307000 | 306500 | 109 |
| 642 | 20240403 | 102600 | 46692610500 | 307000 | 306500 | 307000 | 306500 | 58 |
| 643 | 20240403 | 102500 | 46674813000 | 306000 | 306000 | 306500 | 306000 | 257 |
| 644 | 20240403 | 102400 | 46596052000 | 306000 | 306000 | 306500 | 306000 | 316 |
| 645 | 20240403 | 102300 | 46499330500 | 306500 | 305500 | 306500 | 305000 | 459 |
| 646 | 20240403 | 102200 | 46359009500 | 305500 | 305000 | 305500 | 304500 | 380 |
| 647 | 20240403 | 102100 | 46243133000 | 305000 | 304000 | 305000 | 304000 | 448 |
| 648 | 20240403 | 102000 | 46106768500 | 303500 | 303500 | 304000 | 303500 | 745 |
| 649 | 20240403 | 101900 | 45880343500 | 304000 | 304500 | 304500 | 303500 | 397 |
| 650 | 20240403 | 101800 | 45759667500 | 304500 | 303500 | 305000 | 303000 | 478 |
| 651 | 20240403 | 101700 | 45614346000 | 303500 | 306000 | 306000 | 303500 | 1990 |
| 652 | 20240403 | 101600 | 45008122000 | 306000 | 306000 | 306000 | 305500 | 334 |
| 653 | 20240403 | 101500 | 44905967000 | 305500 | 307000 | 308000 | 305500 | 813 |
| 654 | 20240403 | 101400 | 44656979000 | 307000 | 307000 | 308000 | 305500 | 2011 |
| 655 | 20240403 | 101300 | 44041066000 | 307000 | 308000 | 308500 | 306500 | 2041 |
| 656 | 20240403 | 101200 | 43413713000 | 308500 | 308500 | 309000 | 308000 | 197 |
| 657 | 20240403 | 101100 | 43352943000 | 308000 | 308500 | 309000 | 308000 | 655 |
| 658 | 20240403 | 101000 | 43151087500 | 308500 | 307500 | 309000 | 307500 | 208 |
| 659 | 20240403 | 100900 | 43086917500 | 308500 | 309500 | 309500 | 307500 | 1745 |
| 660 | 20240403 | 100800 | 42548395000 | 309500 | 309000 | 309500 | 309000 | 241 |
| 661 | 20240403 | 100700 | 42473822000 | 309000 | 309000 | 309500 | 308500 | 478 |
| 662 | 20240403 | 100600 | 42326226500 | 308500 | 310000 | 310000 | 308000 | 916 |
| 663 | 20240403 | 100500 | 42043061000 | 310000 | 311500 | 311500 | 310000 | 637 |
| 664 | 20240403 | 100400 | 41844939000 | 311000 | 311000 | 311500 | 311000 | 91 |
| 665 | 20240403 | 100300 | 41816628500 | 311000 | 311500 | 311500 | 311000 | 401 |
| 666 | 20240403 | 100200 | 41691902000 | 311500 | 312000 | 312500 | 311500 | 465 |
| 667 | 20240403 | 100100 | 41546825000 | 312000 | 313500 | 314000 | 312000 | 732 |
| 668 | 20240403 | 100000 | 41317702500 | 313500 | 311000 | 313500 | 311000 | 622 |
| 669 | 20240403 | 095900 | 41123465000 | 311000 | 309500 | 311000 | 309500 | 1136 |
| 670 | 20240403 | 095800 | 40771350500 | 309500 | 309500 | 310000 | 309500 | 272 |
| 671 | 20240403 | 095700 | 40687093000 | 309000 | 309000 | 310000 | 308500 | 376 |
| 672 | 20240403 | 095600 | 40570891500 | 308500 | 308500 | 309000 | 308000 | 178 |
| 673 | 20240403 | 095500 | 40515979500 | 308000 | 309000 | 309000 | 308000 | 357 |
| 674 | 20240403 | 095400 | 40405868000 | 309000 | 308500 | 309000 | 308000 | 324 |
| 675 | 20240403 | 095300 | 40305838000 | 308500 | 309500 | 309500 | 308500 | 231 |
| 676 | 20240403 | 095200 | 40234540000 | 309000 | 310000 | 310000 | 309000 | 874 |
| 677 | 20240403 | 095100 | 39963902500 | 310000 | 309500 | 310500 | 309500 | 465 |
| 678 | 20240403 | 095000 | 39819854500 | 308000 | 309000 | 309500 | 308000 | 395 |
| 679 | 20240403 | 094900 | 39697999500 | 309000 | 308500 | 309500 | 308000 | 162 |
| 680 | 20240403 | 094800 | 39647962000 | 308500 | 307500 | 308500 | 307000 | 755 |
| 681 | 20240403 | 094700 | 39415839500 | 307500 | 308500 | 309000 | 307000 | 840 |
| 682 | 20240403 | 094600 | 39157317500 | 309000 | 309000 | 309500 | 308500 | 626 |
| 683 | 20240403 | 094500 | 38963814000 | 309000 | 307500 | 309000 | 307000 | 504 |
| 684 | 20240403 | 094400 | 38808814000 | 307500 | 309000 | 310500 | 307000 | 4959 |
| 685 | 20240403 | 094300 | 37277399500 | 309000 | 309000 | 309000 | 308000 | 419 |
| 686 | 20240403 | 094200 | 37148011000 | 308000 | 307000 | 309000 | 306500 | 2464 |
| 687 | 20240403 | 094100 | 36390260000 | 307000 | 308500 | 309000 | 306500 | 2285 |
| 688 | 20240403 | 094000 | 35688019000 | 308000 | 310000 | 310000 | 307500 | 2304 |
| 689 | 20240403 | 093900 | 34976963000 | 310500 | 310000 | 311500 | 309500 | 2951 |
| 690 | 20240403 | 093800 | 34061646500 | 310000 | 312500 | 312500 | 310000 | 2389 |
| 691 | 20240403 | 093700 | 33318376000 | 313000 | 313500 | 314000 | 312500 | 1318 |
| 692 | 20240403 | 093600 | 32905559000 | 314000 | 314500 | 314500 | 313000 | 513 |
| 693 | 20240403 | 093500 | 32744531000 | 315000 | 313000 | 315500 | 313000 | 725 |
| 694 | 20240403 | 093400 | 32516999000 | 313000 | 312500 | 313500 | 311500 | 1473 |
| 695 | 20240403 | 093300 | 32057007000 | 312500 | 314000 | 315000 | 312000 | 2523 |
| 696 | 20240403 | 093200 | 31265362000 | 314000 | 316000 | 316000 | 314000 | 1397 |
| 697 | 20240403 | 093100 | 30825235000 | 316000 | 319000 | 319000 | 315500 | 2242 |
| 698 | 20240403 | 093000 | 30114828500 | 319500 | 318000 | 320000 | 317000 | 2013 |
| 699 | 20240403 | 092900 | 29473773000 | 318000 | 319000 | 319500 | 317000 | 1959 |
| 700 | 20240403 | 092800 | 28850275500 | 319500 | 315000 | 319500 | 315000 | 4131 |
| 701 | 20240403 | 092700 | 27539683000 | 315000 | 317000 | 317000 | 314500 | 2491 |
| 702 | 20240403 | 092600 | 26753065000 | 317000 | 317500 | 317500 | 315000 | 3744 |
| 703 | 20240403 | 092500 | 25568742500 | 317500 | 319000 | 320000 | 317500 | 3547 |
| 704 | 20240403 | 092400 | 24438227000 | 318500 | 322000 | 322000 | 317000 | 8311 |
| 705 | 20240403 | 092300 | 21786577000 | 322000 | 318500 | 323000 | 318000 | 13069 |
| 706 | 20240403 | 092200 | 17588751500 | 318000 | 314500 | 318500 | 314000 | 5941 |
| 707 | 20240403 | 092100 | 15710945000 | 314500 | 311500 | 314500 | 311000 | 5141 |
| 708 | 20240403 | 092000 | 14103038000 | 311500 | 310000 | 313500 | 309500 | 6293 |
| 709 | 20240403 | 091900 | 12142252500 | 310000 | 307000 | 311000 | 307000 | 4661 |
| 710 | 20240403 | 091800 | 10699470500 | 306500 | 306000 | 307000 | 305500 | 1696 |
| 711 | 20240403 | 091700 | 10180312500 | 306500 | 305000 | 306500 | 304500 | 1110 |
| 712 | 20240403 | 091600 | 9841378500 | 305000 | 302500 | 305000 | 302500 | 1441 |
| 713 | 20240403 | 091500 | 9403291500 | 302500 | 303500 | 303500 | 301000 | 712 |
| 714 | 20240403 | 091400 | 9188201000 | 303000 | 301500 | 303500 | 301000 | 1582 |
| 715 | 20240403 | 091300 | 8709694500 | 301000 | 300500 | 302000 | 300500 | 945 |
| 716 | 20240403 | 091200 | 8424980500 | 301000 | 301000 | 301500 | 301000 | 443 |
| 717 | 20240403 | 091100 | 8291538500 | 300500 | 303000 | 303000 | 300000 | 1044 |
| 718 | 20240403 | 091000 | 7976259000 | 303000 | 299000 | 303000 | 299000 | 1477 |
| 719 | 20240403 | 090900 | 7532039000 | 299000 | 298000 | 300000 | 297500 | 1591 |
| 720 | 20240403 | 090800 | 7057327000 | 298000 | 298500 | 300000 | 298000 | 2612 |
| 721 | 20240403 | 090700 | 6277577000 | 298500 | 301500 | 301500 | 298000 | 4168 |
| 722 | 20240403 | 090600 | 5028517000 | 302000 | 302500 | 303000 | 301000 | 2290 |
| 723 | 20240403 | 090500 | 4337270000 | 302000 | 302500 | 303000 | 301500 | 925 |
| 724 | 20240403 | 090400 | 4057849500 | 303000 | 302000 | 304000 | 302000 | 1254 |
| 725 | 20240403 | 090300 | 3678393500 | 302000 | 303000 | 304000 | 300500 | 4449 |
| 726 | 20240403 | 090200 | 2334961000 | 303000 | 307500 | 307500 | 303000 | 1101 |
| 727 | 20240403 | 090100 | 1998496500 | 307000 | 308500 | 309000 | 306500 | 1599 |
| 728 | 20240403 | 090000 | 1506381000 | 308500 | 306000 | 308500 | 305000 | 4813 |