42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 214300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 3 | 20240502 | 214200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240502 | 214100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240502 | 214000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240502 | 213900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240502 | 213800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240502 | 213700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240502 | 213600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240502 | 213500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240502 | 213400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240502 | 213300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240502 | 213200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240502 | 213100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240502 | 213000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240502 | 212900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240502 | 212800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240502 | 212700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240502 | 212600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240502 | 212500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240502 | 212400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240502 | 212300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240502 | 212200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240502 | 212100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240502 | 212000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240502 | 211900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240502 | 211800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240502 | 211700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240502 | 211600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240502 | 211500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240502 | 211400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240502 | 211300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 33 | 20240502 | 211200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240502 | 211100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240502 | 211000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240502 | 210900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240502 | 210800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240502 | 210700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240502 | 210600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240502 | 210500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240502 | 210400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240502 | 210300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240502 | 210200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240502 | 210100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240502 | 210000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240502 | 205900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240502 | 205800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240502 | 205700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240502 | 205600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240502 | 205500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240502 | 205400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240502 | 205300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240502 | 205200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240502 | 205100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240502 | 205000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240502 | 204900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240502 | 204800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240502 | 204700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240502 | 204600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240502 | 204500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240502 | 204400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240502 | 204300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 63 | 20240502 | 204200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240502 | 204100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240502 | 204000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240502 | 203900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240502 | 203800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240502 | 203700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240502 | 203600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240502 | 203500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240502 | 203400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240502 | 203300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240502 | 203200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240502 | 203100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240502 | 203000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240502 | 202900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240502 | 202800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240502 | 202700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240502 | 202600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240502 | 202500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240502 | 202400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240502 | 202300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240502 | 202200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240502 | 202100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240502 | 202000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240502 | 201900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240502 | 201800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240502 | 201700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240502 | 201600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240502 | 201500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240502 | 201400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240502 | 201300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 93 | 20240502 | 201200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240502 | 201100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240502 | 201000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240502 | 200900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240502 | 200800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240502 | 200700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240502 | 200600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240502 | 200500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240502 | 200400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240502 | 200300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240502 | 200200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240502 | 200100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240502 | 200000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240502 | 195900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240502 | 195800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240502 | 195700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240502 | 195600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240502 | 195500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240502 | 195400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240502 | 195300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240502 | 195200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240502 | 195100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240502 | 195000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240502 | 194900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240502 | 194800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240502 | 194700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240502 | 194600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240502 | 194500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240502 | 194400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240502 | 194300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 123 | 20240502 | 194200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240502 | 194100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240502 | 194000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240502 | 193900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240502 | 193800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240502 | 193700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240502 | 193600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240502 | 193500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240502 | 193400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240502 | 193300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240502 | 193200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240502 | 193100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240502 | 193000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240502 | 192900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240502 | 192800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240502 | 192700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240502 | 192600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240502 | 192500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240502 | 192400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240502 | 192300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240502 | 192200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240502 | 192100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240502 | 192000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240502 | 191900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240502 | 191800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240502 | 191700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240502 | 191600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240502 | 191500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240502 | 191400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240502 | 191300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 153 | 20240502 | 191200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240502 | 191100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240502 | 191000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240502 | 190900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240502 | 190800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240502 | 190700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240502 | 190600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240502 | 190500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240502 | 190400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240502 | 190300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240502 | 190200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240502 | 190100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240502 | 190000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240502 | 185900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240502 | 185800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240502 | 185700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240502 | 185600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240502 | 185500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240502 | 185400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240502 | 185300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240502 | 185200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240502 | 185100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240502 | 185000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240502 | 184900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240502 | 184800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240502 | 184700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240502 | 184600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240502 | 184500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240502 | 184400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240502 | 184300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 183 | 20240502 | 184200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240502 | 184100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240502 | 184000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240502 | 183900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240502 | 183800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240502 | 183700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240502 | 183600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240502 | 183500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240502 | 183400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240502 | 183300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240502 | 183200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240502 | 183100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240502 | 183000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240502 | 182900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240502 | 182800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240502 | 182700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240502 | 182600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240502 | 182500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240502 | 182400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240502 | 182300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240502 | 182200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240502 | 182100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240502 | 182000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240502 | 181900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240502 | 181800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240502 | 181700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240502 | 181600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240502 | 181500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240502 | 181400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240502 | 181300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 213 | 20240502 | 181200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240502 | 181100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240502 | 181000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240502 | 180900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240502 | 180800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240502 | 180700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240502 | 180600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240502 | 180500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240502 | 180400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20240502 | 180300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20240502 | 180200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20240502 | 180100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20240502 | 180000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20240502 | 175900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20240502 | 175800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20240502 | 175700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20240502 | 175600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20240502 | 175500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20240502 | 175400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20240502 | 175300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20240502 | 175200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20240502 | 175100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20240502 | 175000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20240502 | 174900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20240502 | 174800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20240502 | 174700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20240502 | 174600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20240502 | 174500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20240502 | 174400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20240502 | 174300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 243 | 20240502 | 174200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20240502 | 174100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20240502 | 174000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20240502 | 173900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20240502 | 173800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20240502 | 173700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20240502 | 173600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20240502 | 173500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20240502 | 173400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20240502 | 173300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20240502 | 173200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20240502 | 173100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20240502 | 173000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20240502 | 172900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20240502 | 172800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20240502 | 172700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20240502 | 172600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20240502 | 172500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20240502 | 172400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20240502 | 172300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20240502 | 172200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20240502 | 172100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20240502 | 172000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20240502 | 171900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20240502 | 171800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20240502 | 171700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20240502 | 171600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20240502 | 171500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20240502 | 171400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20240502 | 171300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 273 | 20240502 | 171200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20240502 | 171100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20240502 | 171000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20240502 | 170900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20240502 | 170800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20240502 | 170700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20240502 | 170600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20240502 | 170500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20240502 | 170400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20240502 | 170300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20240502 | 170200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20240502 | 170100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20240502 | 170000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20240502 | 165900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 287 | 20240502 | 165800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20240502 | 165700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20240502 | 165600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20240502 | 165500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20240502 | 165400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20240502 | 165300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20240502 | 165200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20240502 | 165100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20240502 | 165000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20240502 | 164900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20240502 | 164800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20240502 | 164700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 299 | 20240502 | 164600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 300 | 20240502 | 164500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 301 | 20240502 | 164400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 302 | 20240502 | 164300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 303 | 20240502 | 164200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 304 | 20240502 | 164100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 305 | 20240502 | 164000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 306 | 20240502 | 163900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 307 | 20240502 | 163800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 308 | 20240502 | 163700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 309 | 20240502 | 163600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 310 | 20240502 | 163500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 311 | 20240502 | 163400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 312 | 20240502 | 163300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 313 | 20240502 | 163200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 314 | 20240502 | 163100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 315 | 20240502 | 163000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 316 | 20240502 | 162900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 317 | 20240502 | 162800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 318 | 20240502 | 162700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 319 | 20240502 | 162600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 320 | 20240502 | 162500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 321 | 20240502 | 162400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 322 | 20240502 | 162300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 323 | 20240502 | 162200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 324 | 20240502 | 162100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 325 | 20240502 | 162000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 326 | 20240502 | 161900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 327 | 20240502 | 161800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 328 | 20240502 | 161700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 329 | 20240502 | 161600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 330 | 20240502 | 161500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 331 | 20240502 | 161400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 332 | 20240502 | 161300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 333 | 20240502 | 161200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 334 | 20240502 | 161100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 335 | 20240502 | 161000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 336 | 20240502 | 160900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 337 | 20240502 | 160800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 338 | 20240502 | 160700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 339 | 20240502 | 160600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 340 | 20240502 | 160500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 341 | 20240502 | 160400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 342 | 20240502 | 160300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 343 | 20240502 | 160200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 344 | 20240502 | 160100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 345 | 20240502 | 160000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 346 | 20240502 | 155900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 347 | 20240502 | 155800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 348 | 20240502 | 155700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 349 | 20240502 | 155600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 350 | 20240502 | 155500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 351 | 20240502 | 155400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 352 | 20240502 | 155300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 353 | 20240502 | 155200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 354 | 20240502 | 155100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 355 | 20240502 | 155000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 356 | 20240502 | 154900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 357 | 20240502 | 154800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 358 | 20240502 | 154700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 359 | 20240502 | 154600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 360 | 20240502 | 154500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 361 | 20240502 | 154400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 362 | 20240502 | 154300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 363 | 20240502 | 154200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 364 | 20240502 | 154100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 365 | 20240502 | 154000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 366 | 20240502 | 153900 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 367 | 20240502 | 153800 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 368 | 20240502 | 153700 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 369 | 20240502 | 153600 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 370 | 20240502 | 153500 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 371 | 20240502 | 153400 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 372 | 20240502 | 153300 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 373 | 20240502 | 153200 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 374 | 20240502 | 153100 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 375 | 20240502 | 153000 | 81461073100 | 61000 | 61000 | 61000 | 61000 | 17164 |
| 376 | 20240502 | 152900 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 377 | 20240502 | 152800 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 378 | 20240502 | 152700 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 379 | 20240502 | 152600 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 380 | 20240502 | 152500 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 381 | 20240502 | 152400 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 382 | 20240502 | 152300 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 383 | 20240502 | 152200 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 384 | 20240502 | 152100 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 385 | 20240502 | 152000 | 80414069100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 386 | 20240502 | 151900 | 80414069100 | 60500 | 60600 | 60800 | 60400 | 7034 |
| 387 | 20240502 | 151800 | 79987976200 | 60700 | 60500 | 60700 | 60500 | 7853 |
| 388 | 20240502 | 151700 | 79512156400 | 60600 | 60300 | 60600 | 60200 | 7679 |
| 389 | 20240502 | 151600 | 79047941500 | 60300 | 59900 | 60300 | 59900 | 4679 |
| 390 | 20240502 | 151500 | 78766542100 | 60000 | 60000 | 60000 | 59800 | 3876 |
| 391 | 20240502 | 151400 | 78534437100 | 60000 | 59700 | 60000 | 59700 | 7046 |
| 392 | 20240502 | 151300 | 78112940100 | 59700 | 59500 | 59700 | 59500 | 4468 |
| 393 | 20240502 | 151200 | 77846538200 | 59500 | 59300 | 59500 | 59200 | 4810 |
| 394 | 20240502 | 151100 | 77560776600 | 59300 | 59100 | 59300 | 59000 | 5151 |
| 395 | 20240502 | 151000 | 77255963400 | 59100 | 59000 | 59100 | 59000 | 847 |
| 396 | 20240502 | 150900 | 77205964100 | 59100 | 58900 | 59100 | 58900 | 2002 |
| 397 | 20240502 | 150800 | 77087854500 | 58900 | 59200 | 59200 | 58900 | 5781 |
| 398 | 20240502 | 150700 | 76746409700 | 59200 | 59200 | 59200 | 59100 | 2786 |
| 399 | 20240502 | 150600 | 76581521100 | 59200 | 59300 | 59300 | 59100 | 2195 |
| 400 | 20240502 | 150500 | 76451587600 | 59300 | 59100 | 59300 | 59000 | 3884 |
| 401 | 20240502 | 150400 | 76221882800 | 59100 | 59000 | 59200 | 59000 | 2891 |
| 402 | 20240502 | 150300 | 76051235800 | 59000 | 58700 | 59000 | 58700 | 2573 |
| 403 | 20240502 | 150200 | 75899794800 | 58700 | 58800 | 58800 | 58600 | 1178 |
| 404 | 20240502 | 150100 | 75830604700 | 58800 | 58600 | 58800 | 58500 | 3288 |
| 405 | 20240502 | 150000 | 75637850300 | 58600 | 58600 | 58700 | 58500 | 3109 |
| 406 | 20240502 | 145900 | 75455663500 | 58700 | 58500 | 58700 | 58500 | 2233 |
| 407 | 20240502 | 145800 | 75324783500 | 58500 | 58600 | 58600 | 58500 | 2834 |
| 408 | 20240502 | 145700 | 75158798100 | 58600 | 58500 | 58600 | 58500 | 3276 |
| 409 | 20240502 | 145600 | 74966996900 | 58600 | 58600 | 58700 | 58500 | 1930 |
| 410 | 20240502 | 145500 | 74853922800 | 58600 | 58700 | 58800 | 58600 | 5655 |
| 411 | 20240502 | 145400 | 74522275000 | 58800 | 58900 | 58900 | 58700 | 2926 |
| 412 | 20240502 | 145300 | 74350216900 | 58900 | 58900 | 59000 | 58800 | 5631 |
| 413 | 20240502 | 145200 | 74018612400 | 58800 | 58600 | 58900 | 58500 | 1918 |
| 414 | 20240502 | 145100 | 73905966500 | 58600 | 58500 | 58600 | 58400 | 9510 |
| 415 | 20240502 | 145000 | 73349614500 | 58500 | 58800 | 58900 | 58500 | 8525 |
| 416 | 20240502 | 144900 | 72849592300 | 58800 | 59000 | 59000 | 58600 | 12655 |
| 417 | 20240502 | 144800 | 72105828000 | 59000 | 59300 | 59300 | 59000 | 14433 |
| 418 | 20240502 | 144700 | 71253541600 | 59200 | 59300 | 59500 | 59200 | 4219 |
| 419 | 20240502 | 144600 | 71003248900 | 59400 | 59500 | 59500 | 59300 | 2820 |
| 420 | 20240502 | 144500 | 70835711900 | 59500 | 59500 | 59500 | 59400 | 830 |
| 421 | 20240502 | 144400 | 70786359700 | 59500 | 59500 | 59500 | 59400 | 1459 |
| 422 | 20240502 | 144300 | 70699634700 | 59500 | 59600 | 59600 | 59400 | 1446 |
| 423 | 20240502 | 144200 | 70613578400 | 59600 | 59500 | 59600 | 59500 | 592 |
| 424 | 20240502 | 144100 | 70578333900 | 59500 | 59500 | 59600 | 59500 | 1409 |
| 425 | 20240502 | 144000 | 70494477700 | 59600 | 59500 | 59600 | 59400 | 1406 |
| 426 | 20240502 | 143900 | 70410763300 | 59400 | 59500 | 59500 | 59300 | 1124 |
| 427 | 20240502 | 143800 | 70343996900 | 59500 | 59600 | 59600 | 59400 | 1734 |
| 428 | 20240502 | 143700 | 70240843900 | 59600 | 59600 | 59700 | 59600 | 2247 |
| 429 | 20240502 | 143600 | 70106862700 | 59600 | 59400 | 59700 | 59400 | 3270 |
| 430 | 20240502 | 143500 | 69912083200 | 59400 | 59200 | 59500 | 59200 | 2718 |
| 431 | 20240502 | 143400 | 69751017600 | 59200 | 59000 | 59200 | 59000 | 3474 |
| 432 | 20240502 | 143300 | 69545677900 | 59100 | 59100 | 59100 | 59000 | 3682 |
| 433 | 20240502 | 143200 | 69328214600 | 59100 | 59100 | 59200 | 59100 | 3256 |
| 434 | 20240502 | 143100 | 69135743600 | 59200 | 59200 | 59200 | 59100 | 3270 |
| 435 | 20240502 | 143000 | 68942427800 | 59200 | 59100 | 59300 | 59100 | 3286 |
| 436 | 20240502 | 142900 | 68747893900 | 59100 | 59100 | 59200 | 59100 | 2527 |
| 437 | 20240502 | 142800 | 68598515600 | 59200 | 59100 | 59200 | 59000 | 2440 |
| 438 | 20240502 | 142700 | 68454245200 | 59000 | 59200 | 59300 | 59000 | 8378 |
| 439 | 20240502 | 142600 | 67958738700 | 59300 | 59500 | 59500 | 59200 | 7391 |
| 440 | 20240502 | 142500 | 67520172900 | 59500 | 59500 | 59600 | 59400 | 4209 |
| 441 | 20240502 | 142400 | 67269722600 | 59600 | 59500 | 59700 | 59500 | 1910 |
| 442 | 20240502 | 142300 | 67155914700 | 59500 | 59600 | 59700 | 59500 | 1941 |
| 443 | 20240502 | 142200 | 67040218400 | 59700 | 59800 | 59800 | 59600 | 1653 |
| 444 | 20240502 | 142100 | 66941596600 | 59800 | 59700 | 59800 | 59600 | 1410 |
| 445 | 20240502 | 142000 | 66857409500 | 59700 | 59700 | 59800 | 59600 | 1494 |
| 446 | 20240502 | 141900 | 66768205300 | 59800 | 59800 | 59800 | 59700 | 2295 |
| 447 | 20240502 | 141800 | 66631153100 | 59800 | 59800 | 59800 | 59700 | 905 |
| 448 | 20240502 | 141700 | 66577061500 | 59700 | 59600 | 59800 | 59600 | 3504 |
| 449 | 20240502 | 141600 | 66368094700 | 59700 | 59700 | 59700 | 59600 | 2946 |
| 450 | 20240502 | 141500 | 66192276500 | 59600 | 59700 | 59700 | 59600 | 1453 |
| 451 | 20240502 | 141400 | 66105628400 | 59600 | 59600 | 59700 | 59600 | 797 |
| 452 | 20240502 | 141300 | 66058109100 | 59700 | 59600 | 59700 | 59600 | 2390 |
| 453 | 20240502 | 141200 | 65915551400 | 59600 | 59600 | 59700 | 59500 | 3767 |
| 454 | 20240502 | 141100 | 65691025200 | 59500 | 59700 | 59700 | 59500 | 2510 |
| 455 | 20240502 | 141000 | 65541530900 | 59700 | 59700 | 59700 | 59600 | 2621 |
| 456 | 20240502 | 140900 | 65385264200 | 59800 | 59800 | 59800 | 59600 | 3310 |
| 457 | 20240502 | 140800 | 65187634500 | 59800 | 59800 | 59900 | 59700 | 1798 |
| 458 | 20240502 | 140700 | 65080180600 | 59800 | 59700 | 59800 | 59700 | 1039 |
| 459 | 20240502 | 140600 | 65018107000 | 59600 | 59800 | 59800 | 59600 | 2448 |
| 460 | 20240502 | 140500 | 64871996400 | 59800 | 59900 | 59900 | 59700 | 2329 |
| 461 | 20240502 | 140400 | 64732710500 | 59900 | 59800 | 59900 | 59800 | 1270 |
| 462 | 20240502 | 140300 | 64656683600 | 59800 | 59700 | 59900 | 59600 | 1172 |
| 463 | 20240502 | 140200 | 64586738300 | 59700 | 60100 | 60100 | 59700 | 6747 |
| 464 | 20240502 | 140100 | 64182423400 | 60200 | 60200 | 60200 | 60100 | 949 |
| 465 | 20240502 | 140000 | 64125339000 | 60200 | 60100 | 60200 | 60100 | 751 |
| 466 | 20240502 | 135900 | 64080191000 | 60100 | 60200 | 60300 | 60100 | 2659 |
| 467 | 20240502 | 135800 | 63920030900 | 60300 | 60000 | 60300 | 60000 | 2477 |
| 468 | 20240502 | 135700 | 63771045100 | 60000 | 60000 | 60100 | 59900 | 1428 |
| 469 | 20240502 | 135600 | 63685324900 | 60000 | 59800 | 60000 | 59700 | 1885 |
| 470 | 20240502 | 135500 | 63572370000 | 59800 | 59700 | 59800 | 59600 | 2642 |
| 471 | 20240502 | 135400 | 63414557100 | 59700 | 59400 | 59700 | 59300 | 5263 |
| 472 | 20240502 | 135300 | 63101768800 | 59400 | 59600 | 59600 | 59200 | 10632 |
| 473 | 20240502 | 135200 | 62470645500 | 59600 | 59800 | 59800 | 59500 | 5841 |
| 474 | 20240502 | 135100 | 62122083700 | 59800 | 60000 | 60000 | 59800 | 6446 |
| 475 | 20240502 | 135000 | 61736241500 | 60000 | 60100 | 60200 | 59900 | 4332 |
| 476 | 20240502 | 134900 | 61476268700 | 60200 | 60100 | 60200 | 59800 | 9636 |
| 477 | 20240502 | 134800 | 60898259100 | 60100 | 60100 | 60300 | 60000 | 24108 |
| 478 | 20240502 | 134700 | 59449950200 | 60400 | 60400 | 60400 | 60400 | 0 |
| 479 | 20240502 | 134600 | 59449950200 | 60400 | 60400 | 60400 | 60400 | 0 |
| 480 | 20240502 | 134500 | 59449950200 | 60400 | 60600 | 60600 | 60400 | 9337 |
| 481 | 20240502 | 134400 | 58885443900 | 60600 | 60500 | 60600 | 60500 | 699 |
| 482 | 20240502 | 134300 | 58843096700 | 60600 | 60500 | 60600 | 60500 | 1302 |
| 483 | 20240502 | 134200 | 58764300200 | 60500 | 60600 | 60600 | 60500 | 2714 |
| 484 | 20240502 | 134100 | 58600086000 | 60600 | 60600 | 60700 | 60500 | 2344 |
| 485 | 20240502 | 134000 | 58458107100 | 60600 | 60600 | 60700 | 60500 | 1215 |
| 486 | 20240502 | 133900 | 58384501900 | 60600 | 60600 | 60700 | 60500 | 753 |
| 487 | 20240502 | 133800 | 58338882400 | 60600 | 60900 | 60900 | 60500 | 9864 |
| 488 | 20240502 | 133700 | 57740529500 | 60800 | 60800 | 60900 | 60700 | 2111 |
| 489 | 20240502 | 133600 | 57612279000 | 60800 | 60800 | 60900 | 60700 | 799 |
| 490 | 20240502 | 133500 | 57563721900 | 60900 | 61000 | 61000 | 60800 | 3562 |
| 491 | 20240502 | 133400 | 57347009300 | 60900 | 60900 | 61000 | 60800 | 551 |
| 492 | 20240502 | 133300 | 57313435900 | 60900 | 60900 | 61000 | 60900 | 1204 |
| 493 | 20240502 | 133200 | 57240108700 | 60900 | 61000 | 61000 | 60900 | 381 |
| 494 | 20240502 | 133100 | 57216879600 | 60900 | 60900 | 61000 | 60900 | 676 |
| 495 | 20240502 | 133000 | 57175688300 | 61000 | 61000 | 61100 | 60900 | 687 |
| 496 | 20240502 | 132900 | 57133769700 | 61000 | 61000 | 61100 | 60900 | 543 |
| 497 | 20240502 | 132800 | 57100653900 | 61100 | 61100 | 61100 | 60900 | 591 |
| 498 | 20240502 | 132700 | 57064594100 | 61100 | 61100 | 61100 | 61000 | 176 |
| 499 | 20240502 | 132600 | 57053846400 | 61100 | 60900 | 61100 | 60800 | 704 |
| 500 | 20240502 | 132500 | 57010923100 | 60800 | 60900 | 60900 | 60800 | 594 |
| 501 | 20240502 | 132400 | 56974761100 | 60900 | 60900 | 60900 | 60800 | 401 |
| 502 | 20240502 | 132300 | 56950362500 | 60900 | 60800 | 60900 | 60800 | 617 |
| 503 | 20240502 | 132200 | 56912841600 | 60800 | 60900 | 60900 | 60800 | 721 |
| 504 | 20240502 | 132100 | 56868979200 | 60900 | 60800 | 60900 | 60700 | 1035 |
| 505 | 20240502 | 132000 | 56806034100 | 60800 | 60900 | 60900 | 60700 | 6238 |
| 506 | 20240502 | 131900 | 56426743900 | 60900 | 60800 | 60900 | 60800 | 997 |
| 507 | 20240502 | 131800 | 56366106000 | 60900 | 60900 | 60900 | 60800 | 539 |
| 508 | 20240502 | 131700 | 56333311900 | 60800 | 60900 | 61000 | 60800 | 491 |
| 509 | 20240502 | 131600 | 56303435100 | 60900 | 60900 | 61000 | 60800 | 587 |
| 510 | 20240502 | 131500 | 56267691500 | 60900 | 61000 | 61000 | 60800 | 215 |
| 511 | 20240502 | 131400 | 56254599900 | 60900 | 60900 | 61000 | 60800 | 2442 |
| 512 | 20240502 | 131300 | 56105881600 | 60900 | 61000 | 61000 | 60900 | 497 |
| 513 | 20240502 | 131200 | 56075605200 | 61000 | 61000 | 61000 | 60900 | 424 |
| 514 | 20240502 | 131100 | 56049753700 | 60900 | 61000 | 61000 | 60900 | 327 |
| 515 | 20240502 | 131000 | 56029820500 | 61000 | 61000 | 61000 | 60900 | 262 |
| 516 | 20240502 | 130900 | 56013840500 | 61000 | 61000 | 61000 | 60900 | 142 |
| 517 | 20240502 | 130800 | 56005184000 | 60900 | 61100 | 61100 | 60900 | 176 |
| 518 | 20240502 | 130700 | 55994444300 | 61000 | 60900 | 61100 | 60900 | 314 |
| 519 | 20240502 | 130600 | 55975294400 | 60800 | 60900 | 61000 | 60800 | 2208 |
| 520 | 20240502 | 130500 | 55840947800 | 60800 | 60900 | 60900 | 60800 | 586 |
| 521 | 20240502 | 130400 | 55805276000 | 60900 | 61000 | 61000 | 60800 | 1135 |
| 522 | 20240502 | 130300 | 55736155300 | 60900 | 61000 | 61000 | 60900 | 255 |
| 523 | 20240502 | 130200 | 55720615100 | 61000 | 61100 | 61100 | 60900 | 489 |
| 524 | 20240502 | 130100 | 55690785300 | 61100 | 61100 | 61100 | 61000 | 350 |
| 525 | 20240502 | 130000 | 55669415700 | 61000 | 61000 | 61100 | 61000 | 675 |
| 526 | 20240502 | 125900 | 55628236100 | 61100 | 61000 | 61100 | 61000 | 194 |
| 527 | 20240502 | 125800 | 55616398400 | 61100 | 61000 | 61200 | 61000 | 279 |
| 528 | 20240502 | 125700 | 55599355000 | 61000 | 61000 | 61100 | 60900 | 1442 |
| 529 | 20240502 | 125600 | 55511505700 | 60900 | 61100 | 61200 | 60900 | 2319 |
| 530 | 20240502 | 125500 | 55370100300 | 61100 | 61100 | 61200 | 61000 | 375 |
| 531 | 20240502 | 125400 | 55347185400 | 61100 | 61200 | 61200 | 61000 | 2431 |
| 532 | 20240502 | 125300 | 55198740300 | 61200 | 61200 | 61200 | 61100 | 356 |
| 533 | 20240502 | 125200 | 55176960300 | 61200 | 61400 | 61400 | 61100 | 478 |
| 534 | 20240502 | 125100 | 55147688800 | 61400 | 61400 | 61400 | 61300 | 705 |
| 535 | 20240502 | 125000 | 55104426900 | 61400 | 61200 | 61400 | 61200 | 1441 |
| 536 | 20240502 | 124900 | 55016095300 | 61200 | 61200 | 61300 | 61200 | 532 |
| 537 | 20240502 | 124800 | 54983496000 | 61200 | 61200 | 61300 | 61100 | 739 |
| 538 | 20240502 | 124700 | 54938270700 | 61200 | 61200 | 61200 | 61100 | 678 |
| 539 | 20240502 | 124600 | 54896782300 | 61200 | 61200 | 61200 | 61100 | 326 |
| 540 | 20240502 | 124500 | 54876841500 | 61200 | 61100 | 61200 | 61100 | 132 |
| 541 | 20240502 | 124400 | 54868773600 | 61200 | 61100 | 61200 | 61100 | 600 |
| 542 | 20240502 | 124300 | 54832089800 | 61200 | 61200 | 61300 | 61100 | 3332 |
| 543 | 20240502 | 124200 | 54628178100 | 61200 | 61200 | 61200 | 61100 | 1095 |
| 544 | 20240502 | 124100 | 54561170400 | 61200 | 61000 | 61200 | 60900 | 1525 |
| 545 | 20240502 | 124000 | 54468041200 | 61000 | 60900 | 61000 | 60900 | 502 |
| 546 | 20240502 | 123900 | 54437422400 | 61000 | 60900 | 61000 | 60800 | 590 |
| 547 | 20240502 | 123800 | 54401507700 | 60800 | 60900 | 60900 | 60800 | 642 |
| 548 | 20240502 | 123700 | 54362415700 | 60900 | 60900 | 60900 | 60800 | 1423 |
| 549 | 20240502 | 123600 | 54275826800 | 60900 | 60800 | 60900 | 60700 | 1431 |
| 550 | 20240502 | 123500 | 54188806200 | 60800 | 60700 | 60800 | 60700 | 1639 |
| 551 | 20240502 | 123400 | 54089297100 | 60700 | 60800 | 60800 | 60700 | 591 |
| 552 | 20240502 | 123300 | 54053403500 | 60800 | 60700 | 60800 | 60700 | 468 |
| 553 | 20240502 | 123200 | 54024990900 | 60700 | 60700 | 60800 | 60600 | 1334 |
| 554 | 20240502 | 123100 | 53944014000 | 60700 | 60700 | 60800 | 60600 | 2315 |
| 555 | 20240502 | 123000 | 53803648700 | 60700 | 60800 | 60900 | 60700 | 4741 |
| 556 | 20240502 | 122900 | 53515717900 | 60900 | 60800 | 60900 | 60800 | 484 |
| 557 | 20240502 | 122800 | 53486256700 | 60900 | 61000 | 61000 | 60800 | 4575 |
| 558 | 20240502 | 122700 | 53207744100 | 61000 | 61000 | 61100 | 60900 | 667 |
| 559 | 20240502 | 122600 | 53167096200 | 61000 | 60900 | 61000 | 60900 | 879 |
| 560 | 20240502 | 122500 | 53113508300 | 60900 | 61100 | 61100 | 60900 | 3059 |
| 561 | 20240502 | 122400 | 52926864600 | 61100 | 61100 | 61200 | 61000 | 807 |
| 562 | 20240502 | 122300 | 52877562300 | 61000 | 61100 | 61100 | 61000 | 2235 |
| 563 | 20240502 | 122200 | 52741085400 | 61100 | 61300 | 61300 | 61100 | 1970 |
| 564 | 20240502 | 122100 | 52620495500 | 61300 | 61300 | 61300 | 61200 | 458 |
| 565 | 20240502 | 122000 | 52592456300 | 61300 | 61200 | 61300 | 61200 | 295 |
| 566 | 20240502 | 121900 | 52574398000 | 61200 | 61300 | 61300 | 61200 | 285 |
| 567 | 20240502 | 121800 | 52556939000 | 61400 | 61300 | 61400 | 61200 | 711 |
| 568 | 20240502 | 121700 | 52513379000 | 61300 | 61300 | 61300 | 61200 | 373 |
| 569 | 20240502 | 121600 | 52490517500 | 61300 | 61200 | 61300 | 61200 | 461 |
| 570 | 20240502 | 121500 | 52462285700 | 61200 | 61200 | 61300 | 61200 | 851 |
| 571 | 20240502 | 121400 | 52410185600 | 61200 | 61200 | 61300 | 61100 | 913 |
| 572 | 20240502 | 121300 | 52354318700 | 61100 | 61100 | 61200 | 61100 | 507 |
| 573 | 20240502 | 121200 | 52323311600 | 61200 | 61100 | 61200 | 61100 | 1127 |
| 574 | 20240502 | 121100 | 52254440900 | 61200 | 61200 | 61300 | 61100 | 1454 |
| 575 | 20240502 | 121000 | 52165441000 | 61300 | 61400 | 61400 | 61200 | 341 |
| 576 | 20240502 | 120900 | 52144540700 | 61400 | 61400 | 61400 | 61300 | 817 |
| 577 | 20240502 | 120800 | 52094448200 | 61400 | 61300 | 61400 | 61300 | 109 |
| 578 | 20240502 | 120700 | 52087759600 | 61300 | 61400 | 61400 | 61300 | 120 |
| 579 | 20240502 | 120600 | 52080398100 | 61400 | 61300 | 61400 | 61300 | 806 |
| 580 | 20240502 | 120500 | 52030978800 | 61300 | 61400 | 61400 | 61300 | 350 |
| 581 | 20240502 | 120400 | 52009492000 | 61300 | 61400 | 61400 | 61300 | 915 |
| 582 | 20240502 | 120300 | 51953398700 | 61400 | 61400 | 61400 | 61300 | 913 |
| 583 | 20240502 | 120200 | 51897402100 | 61400 | 61300 | 61400 | 61300 | 287 |
| 584 | 20240502 | 120100 | 51879786500 | 61300 | 61400 | 61400 | 61200 | 1675 |
| 585 | 20240502 | 120000 | 51777170000 | 61400 | 61400 | 61500 | 61400 | 928 |
| 586 | 20240502 | 115900 | 51720168500 | 61400 | 61500 | 61500 | 61300 | 385 |
| 587 | 20240502 | 115800 | 51696539900 | 61400 | 61400 | 61500 | 61300 | 490 |
| 588 | 20240502 | 115700 | 51666417500 | 61400 | 61400 | 61500 | 61300 | 533 |
| 589 | 20240502 | 115600 | 51633696400 | 61400 | 61400 | 61500 | 61400 | 326 |
| 590 | 20240502 | 115500 | 51613664100 | 61400 | 61400 | 61400 | 61200 | 799 |
| 591 | 20240502 | 115400 | 51564683000 | 61400 | 61500 | 61500 | 61300 | 598 |
| 592 | 20240502 | 115300 | 51527960400 | 61500 | 61400 | 61500 | 61300 | 1092 |
| 593 | 20240502 | 115200 | 51460930200 | 61400 | 61500 | 61500 | 61300 | 1241 |
| 594 | 20240502 | 115100 | 51384694600 | 61500 | 61300 | 61500 | 61300 | 876 |
| 595 | 20240502 | 115000 | 51330887000 | 61400 | 61400 | 61400 | 61300 | 461 |
| 596 | 20240502 | 114900 | 51302616800 | 61300 | 61300 | 61300 | 61200 | 351 |
| 597 | 20240502 | 114800 | 51281101300 | 61300 | 61300 | 61400 | 61100 | 1809 |
| 598 | 20240502 | 114700 | 51170246400 | 61300 | 61100 | 61300 | 61100 | 1078 |
| 599 | 20240502 | 114600 | 51104268100 | 61100 | 61100 | 61200 | 61100 | 700 |
| 600 | 20240502 | 114500 | 51061443500 | 61100 | 60900 | 61200 | 60900 | 2400 |
| 601 | 20240502 | 114400 | 50914880800 | 60800 | 60900 | 60900 | 60800 | 903 |
| 602 | 20240502 | 114300 | 50859902900 | 60900 | 60800 | 60900 | 60800 | 983 |
| 603 | 20240502 | 114200 | 50800048800 | 60800 | 60800 | 60900 | 60700 | 1065 |
| 604 | 20240502 | 114100 | 50735308300 | 60800 | 60800 | 60900 | 60700 | 747 |
| 605 | 20240502 | 114000 | 50689904000 | 60700 | 60700 | 60800 | 60700 | 604 |
| 606 | 20240502 | 113900 | 50653223900 | 60700 | 60900 | 60900 | 60700 | 837 |
| 607 | 20240502 | 113800 | 50602364800 | 60900 | 61000 | 61000 | 60800 | 1183 |
| 608 | 20240502 | 113700 | 50530368000 | 61000 | 61100 | 61100 | 60700 | 4041 |
| 609 | 20240502 | 113600 | 50284474100 | 61000 | 61000 | 61000 | 60900 | 1390 |
| 610 | 20240502 | 113500 | 50199710100 | 60900 | 60900 | 61000 | 60800 | 571 |
| 611 | 20240502 | 113400 | 50164934000 | 60900 | 60900 | 60900 | 60800 | 615 |
| 612 | 20240502 | 113300 | 50127502500 | 60900 | 60800 | 60900 | 60700 | 939 |
| 613 | 20240502 | 113200 | 50070438900 | 60800 | 60700 | 60800 | 60600 | 1720 |
| 614 | 20240502 | 113100 | 49966041100 | 60700 | 60700 | 60700 | 60600 | 1116 |
| 615 | 20240502 | 113000 | 49898354200 | 60700 | 60600 | 60700 | 60600 | 1570 |
| 616 | 20240502 | 112900 | 49803094100 | 60600 | 60600 | 60700 | 60600 | 3679 |
| 617 | 20240502 | 112800 | 49580051500 | 60600 | 60600 | 60800 | 60600 | 1580 |
| 618 | 20240502 | 112700 | 49484179600 | 60800 | 60900 | 60900 | 60600 | 3921 |
| 619 | 20240502 | 112600 | 49245878700 | 60900 | 61000 | 61000 | 60900 | 2036 |
| 620 | 20240502 | 112500 | 49121811500 | 61000 | 61000 | 61100 | 60900 | 2917 |
| 621 | 20240502 | 112400 | 48944004700 | 61000 | 61100 | 61200 | 61000 | 3125 |
| 622 | 20240502 | 112300 | 48753222800 | 61100 | 61000 | 61100 | 60900 | 2228 |
| 623 | 20240502 | 112200 | 48617289900 | 61000 | 61000 | 61000 | 60900 | 1533 |
| 624 | 20240502 | 112100 | 48523827400 | 60900 | 60900 | 61000 | 60800 | 1540 |
| 625 | 20240502 | 112000 | 48429977700 | 60800 | 60700 | 60900 | 60700 | 2572 |
| 626 | 20240502 | 111900 | 48273615600 | 60800 | 60600 | 60800 | 60600 | 3796 |
| 627 | 20240502 | 111800 | 48043273400 | 60600 | 60800 | 60900 | 60500 | 12801 |
| 628 | 20240502 | 111700 | 47267616000 | 60800 | 61500 | 61600 | 60700 | 30507 |
| 629 | 20240502 | 111600 | 45402594000 | 61500 | 61700 | 61700 | 61500 | 4537 |
| 630 | 20240502 | 111500 | 45123227800 | 61700 | 61700 | 61800 | 61600 | 1685 |
| 631 | 20240502 | 111400 | 45019319100 | 61800 | 61800 | 61800 | 61600 | 1630 |
| 632 | 20240502 | 111300 | 44918745200 | 61700 | 61800 | 61800 | 61700 | 1322 |
| 633 | 20240502 | 111200 | 44837163900 | 61700 | 61700 | 61900 | 61700 | 2338 |
| 634 | 20240502 | 111100 | 44692643600 | 61700 | 61900 | 62000 | 61700 | 1831 |
| 635 | 20240502 | 111000 | 44579436900 | 62000 | 61900 | 62000 | 61800 | 792 |
| 636 | 20240502 | 110900 | 44530413600 | 61800 | 61900 | 62100 | 61800 | 1945 |
| 637 | 20240502 | 110800 | 44409963300 | 61900 | 62100 | 62100 | 61900 | 867 |
| 638 | 20240502 | 110700 | 44356184700 | 62100 | 62000 | 62200 | 61900 | 969 |
| 639 | 20240502 | 110600 | 44296075300 | 61900 | 62100 | 62100 | 61900 | 2270 |
| 640 | 20240502 | 110500 | 44155306000 | 62100 | 61800 | 62100 | 61800 | 3493 |
| 641 | 20240502 | 110400 | 43939080300 | 61800 | 61800 | 61800 | 61700 | 1153 |
| 642 | 20240502 | 110300 | 43867906000 | 61800 | 61700 | 61800 | 61600 | 1441 |
| 643 | 20240502 | 110200 | 43778978400 | 61600 | 61600 | 61700 | 61500 | 741 |
| 644 | 20240502 | 110100 | 43733343200 | 61600 | 61500 | 61700 | 61500 | 1036 |
| 645 | 20240502 | 110000 | 43669559500 | 61500 | 61600 | 61600 | 61400 | 2568 |
| 646 | 20240502 | 105900 | 43511604900 | 61500 | 61700 | 61800 | 61500 | 4824 |
| 647 | 20240502 | 105800 | 43214377600 | 61700 | 61700 | 61700 | 61600 | 2090 |
| 648 | 20240502 | 105700 | 43085480900 | 61700 | 61500 | 61700 | 61500 | 1237 |
| 649 | 20240502 | 105600 | 43009282400 | 61500 | 61800 | 61800 | 61400 | 7015 |
| 650 | 20240502 | 105500 | 42577760100 | 61800 | 61600 | 61900 | 61500 | 5733 |
| 651 | 20240502 | 105400 | 42224516000 | 61600 | 61500 | 61600 | 61300 | 7115 |
| 652 | 20240502 | 105300 | 41787561800 | 61500 | 62000 | 62100 | 61400 | 8656 |
| 653 | 20240502 | 105200 | 41253169700 | 62000 | 62000 | 62300 | 61800 | 6251 |
| 654 | 20240502 | 105100 | 40865322800 | 61900 | 61500 | 62000 | 61400 | 3314 |
| 655 | 20240502 | 105000 | 40661051900 | 61400 | 62200 | 62300 | 61300 | 13971 |
| 656 | 20240502 | 104900 | 39798486700 | 62200 | 62500 | 62500 | 61800 | 19072 |
| 657 | 20240502 | 104800 | 38614702300 | 62500 | 62900 | 63000 | 62400 | 16243 |
| 658 | 20240502 | 104700 | 37597188000 | 62900 | 62800 | 62900 | 62800 | 725 |
| 659 | 20240502 | 104600 | 37551615000 | 62800 | 62900 | 62900 | 62800 | 506 |
| 660 | 20240502 | 104500 | 37519823200 | 62900 | 62900 | 63000 | 62900 | 970 |
| 661 | 20240502 | 104400 | 37458805400 | 63000 | 62900 | 63000 | 62900 | 918 |
| 662 | 20240502 | 104300 | 37401038900 | 62900 | 63000 | 63100 | 62900 | 1643 |
| 663 | 20240502 | 104200 | 37297572800 | 63100 | 63200 | 63300 | 62900 | 7439 |
| 664 | 20240502 | 104100 | 36828797600 | 63100 | 63100 | 63200 | 63000 | 934 |
| 665 | 20240502 | 104000 | 36769871400 | 63100 | 63200 | 63200 | 63100 | 802 |
| 666 | 20240502 | 103900 | 36719246100 | 63200 | 63000 | 63300 | 62900 | 1925 |
| 667 | 20240502 | 103800 | 36597866400 | 63000 | 63400 | 63400 | 63000 | 4561 |
| 668 | 20240502 | 103700 | 36310165600 | 63300 | 63300 | 63400 | 63200 | 278 |
| 669 | 20240502 | 103600 | 36292568800 | 63300 | 63400 | 63400 | 63200 | 606 |
| 670 | 20240502 | 103500 | 36254218800 | 63300 | 63300 | 63400 | 63200 | 1693 |
| 671 | 20240502 | 103400 | 36147050600 | 63400 | 63300 | 63400 | 63300 | 344 |
| 672 | 20240502 | 103300 | 36125249600 | 63400 | 63500 | 63500 | 63300 | 520 |
| 673 | 20240502 | 103200 | 36092296400 | 63300 | 63500 | 63500 | 63300 | 1175 |
| 674 | 20240502 | 103100 | 36017783000 | 63500 | 63500 | 63600 | 63400 | 1417 |
| 675 | 20240502 | 103000 | 35927770500 | 63500 | 63300 | 63500 | 63200 | 2070 |
| 676 | 20240502 | 102900 | 35796433500 | 63300 | 63200 | 63400 | 63200 | 510 |
| 677 | 20240502 | 102800 | 35764159500 | 63200 | 63200 | 63300 | 63100 | 454 |
| 678 | 20240502 | 102700 | 35735471200 | 63100 | 63100 | 63200 | 63000 | 847 |
| 679 | 20240502 | 102600 | 35682027200 | 63100 | 63200 | 63200 | 63100 | 447 |
| 680 | 20240502 | 102500 | 35653784100 | 63100 | 63100 | 63200 | 63100 | 548 |
| 681 | 20240502 | 102400 | 35619192400 | 63100 | 63200 | 63200 | 63000 | 2180 |
| 682 | 20240502 | 102300 | 35481665800 | 63100 | 63000 | 63300 | 63000 | 3175 |
| 683 | 20240502 | 102200 | 35281060200 | 63100 | 63100 | 63100 | 63000 | 908 |
| 684 | 20240502 | 102100 | 35223792700 | 63000 | 63000 | 63100 | 63000 | 1536 |
| 685 | 20240502 | 102000 | 35127017500 | 63000 | 63000 | 63000 | 62900 | 369 |
| 686 | 20240502 | 101900 | 35103791500 | 62900 | 62900 | 63000 | 62900 | 1214 |
| 687 | 20240502 | 101800 | 35027418600 | 62900 | 63100 | 63100 | 62900 | 1006 |
| 688 | 20240502 | 101700 | 34964056200 | 63000 | 63000 | 63100 | 62900 | 1001 |
| 689 | 20240502 | 101600 | 34901011700 | 63000 | 63000 | 63100 | 62900 | 4729 |
| 690 | 20240502 | 101500 | 34603115000 | 63100 | 63100 | 63200 | 63000 | 1265 |
| 691 | 20240502 | 101400 | 34523300000 | 63100 | 62900 | 63100 | 62800 | 1526 |
| 692 | 20240502 | 101300 | 34427224600 | 62900 | 62900 | 63000 | 62900 | 623 |
| 693 | 20240502 | 101200 | 34388031000 | 62900 | 63000 | 63000 | 62800 | 1013 |
| 694 | 20240502 | 101100 | 34324309000 | 62800 | 63100 | 63200 | 62800 | 4935 |
| 695 | 20240502 | 101000 | 34013576600 | 63100 | 62900 | 63100 | 62900 | 966 |
| 696 | 20240502 | 100900 | 33952733300 | 63000 | 62900 | 63000 | 62900 | 758 |
| 697 | 20240502 | 100800 | 33904998600 | 63000 | 62900 | 63000 | 62800 | 721 |
| 698 | 20240502 | 100700 | 33859635800 | 62800 | 63100 | 63200 | 62700 | 7096 |
| 699 | 20240502 | 100600 | 33412971300 | 63100 | 63200 | 63200 | 63000 | 3373 |
| 700 | 20240502 | 100500 | 33200078500 | 63200 | 63300 | 63300 | 63200 | 578 |
| 701 | 20240502 | 100400 | 33163502400 | 63200 | 63200 | 63300 | 63200 | 437 |
| 702 | 20240502 | 100300 | 33135880300 | 63100 | 63400 | 63400 | 63100 | 1466 |
| 703 | 20240502 | 100200 | 33043199100 | 63400 | 63100 | 63600 | 63100 | 1588 |
| 704 | 20240502 | 100100 | 32942713300 | 63200 | 63100 | 63200 | 63100 | 1229 |
| 705 | 20240502 | 100000 | 32865132800 | 63200 | 63100 | 63200 | 63100 | 1118 |
| 706 | 20240502 | 095900 | 32794568300 | 63100 | 63200 | 63200 | 63100 | 1584 |
| 707 | 20240502 | 095800 | 32694554800 | 63200 | 63000 | 63200 | 62900 | 962 |
| 708 | 20240502 | 095700 | 32633932100 | 63000 | 62800 | 63000 | 62800 | 1818 |
| 709 | 20240502 | 095600 | 32519608100 | 62800 | 62900 | 63000 | 62700 | 4180 |
| 710 | 20240502 | 095500 | 32256878300 | 62900 | 63400 | 63400 | 62900 | 10752 |
| 711 | 20240502 | 095400 | 31578095900 | 63300 | 63600 | 63700 | 63300 | 5009 |
| 712 | 20240502 | 095300 | 31260193000 | 63600 | 63800 | 63900 | 63500 | 1867 |
| 713 | 20240502 | 095200 | 31141336200 | 63900 | 63900 | 63900 | 63800 | 1544 |
| 714 | 20240502 | 095100 | 31042804800 | 63900 | 64000 | 64100 | 63900 | 2900 |
| 715 | 20240502 | 095000 | 30857268000 | 64000 | 64000 | 64100 | 64000 | 4178 |
| 716 | 20240502 | 094900 | 30589827800 | 64000 | 63600 | 64000 | 63600 | 1702 |
| 717 | 20240502 | 094800 | 30481125800 | 63600 | 63400 | 63700 | 63400 | 1891 |
| 718 | 20240502 | 094700 | 30360980100 | 63400 | 63700 | 63700 | 63300 | 4818 |
| 719 | 20240502 | 094600 | 30054846500 | 63800 | 64200 | 64200 | 63700 | 5367 |
| 720 | 20240502 | 094500 | 29711869300 | 64100 | 64400 | 64500 | 64100 | 4464 |
| 721 | 20240502 | 094400 | 29424692400 | 64400 | 64400 | 64500 | 64300 | 1112 |
| 722 | 20240502 | 094300 | 29353089500 | 64400 | 64300 | 64400 | 64300 | 961 |
| 723 | 20240502 | 094200 | 29291229300 | 64400 | 64500 | 64500 | 64300 | 3475 |
| 724 | 20240502 | 094100 | 29067393900 | 64500 | 64500 | 64600 | 64400 | 1693 |
| 725 | 20240502 | 094000 | 28958183200 | 64500 | 64800 | 64800 | 64400 | 4562 |
| 726 | 20240502 | 093900 | 28663674000 | 64800 | 65200 | 65200 | 64700 | 8113 |
| 727 | 20240502 | 093800 | 28136906600 | 65200 | 64800 | 65300 | 64700 | 5559 |
| 728 | 20240502 | 093700 | 27775625300 | 64800 | 64500 | 64800 | 64400 | 3385 |
| 729 | 20240502 | 093600 | 27556874600 | 64500 | 64200 | 64500 | 64200 | 3970 |
| 730 | 20240502 | 093500 | 27301213700 | 64200 | 63900 | 64300 | 63900 | 1745 |
| 731 | 20240502 | 093400 | 27189467600 | 63900 | 64000 | 64100 | 63900 | 1798 |
| 732 | 20240502 | 093300 | 27074500200 | 63900 | 64000 | 64300 | 63900 | 2773 |
| 733 | 20240502 | 093200 | 26896825500 | 64000 | 64400 | 64500 | 63900 | 7724 |
| 734 | 20240502 | 093100 | 26400874200 | 64400 | 64200 | 64400 | 64100 | 5664 |
| 735 | 20240502 | 093000 | 26036911200 | 64200 | 63800 | 64200 | 63700 | 6632 |
| 736 | 20240502 | 092900 | 25612398500 | 63700 | 63700 | 63800 | 63600 | 2003 |
| 737 | 20240502 | 092800 | 25484805200 | 63700 | 63300 | 63700 | 63300 | 1564 |
| 738 | 20240502 | 092700 | 25385643600 | 63300 | 63400 | 63700 | 63300 | 4847 |
| 739 | 20240502 | 092600 | 25077823700 | 63400 | 63200 | 63500 | 63200 | 4140 |
| 740 | 20240502 | 092500 | 24815716500 | 63100 | 62500 | 63400 | 62500 | 3082 |
| 741 | 20240502 | 092400 | 24621805700 | 62600 | 62500 | 62600 | 62300 | 6098 |
| 742 | 20240502 | 092300 | 24240771600 | 62600 | 63200 | 63200 | 62500 | 7353 |
| 743 | 20240502 | 092200 | 23778049400 | 63200 | 63400 | 63600 | 63200 | 9906 |
| 744 | 20240502 | 092100 | 23150934800 | 63400 | 63000 | 63400 | 63000 | 9391 |
| 745 | 20240502 | 092000 | 22557288400 | 63100 | 62500 | 63100 | 62400 | 6432 |
| 746 | 20240502 | 091900 | 22152569600 | 62500 | 62400 | 62700 | 62000 | 6999 |
| 747 | 20240502 | 091800 | 21715917600 | 62200 | 62200 | 62600 | 61800 | 15426 |
| 748 | 20240502 | 091700 | 20756993300 | 62200 | 61800 | 62600 | 61500 | 20195 |
| 749 | 20240502 | 091600 | 19501095600 | 61800 | 63900 | 63900 | 61200 | 32300 |
| 750 | 20240502 | 091500 | 17492676100 | 63800 | 64800 | 64900 | 63700 | 18599 |
| 751 | 20240502 | 091400 | 16297162300 | 64900 | 66000 | 66000 | 64800 | 26245 |
| 752 | 20240502 | 091300 | 14585223300 | 65800 | 66200 | 66200 | 65700 | 7920 |
| 753 | 20240502 | 091200 | 14062921800 | 66100 | 66100 | 66400 | 66000 | 3967 |
| 754 | 20240502 | 091100 | 13800526900 | 66200 | 65900 | 66300 | 65900 | 4033 |
| 755 | 20240502 | 091000 | 13533767300 | 65900 | 65900 | 66100 | 65800 | 4231 |
| 756 | 20240502 | 090900 | 13255024300 | 65900 | 66200 | 66400 | 65700 | 6130 |
| 757 | 20240502 | 090800 | 12851002100 | 66100 | 65800 | 66400 | 65700 | 5602 |
| 758 | 20240502 | 090700 | 12481010400 | 65700 | 65900 | 66000 | 65500 | 12539 |
| 759 | 20240502 | 090600 | 11657558700 | 65900 | 66800 | 66900 | 65900 | 18162 |
| 760 | 20240502 | 090500 | 10455106900 | 66800 | 66400 | 67000 | 66400 | 6907 |
| 761 | 20240502 | 090400 | 9993668000 | 66700 | 67300 | 67400 | 66000 | 18621 |
| 762 | 20240502 | 090300 | 8753439300 | 67200 | 66300 | 67400 | 66100 | 17898 |
| 763 | 20240502 | 090200 | 7557660600 | 66100 | 65000 | 66500 | 64900 | 22841 |
| 764 | 20240502 | 090100 | 6059799600 | 65000 | 65700 | 66400 | 64500 | 21185 |
| 765 | 20240502 | 090000 | 4679865100 | 65700 | 67000 | 67500 | 65700 | 69970 |