41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 213400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 3 | 20240523 | 213300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20240523 | 213200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20240523 | 213100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20240523 | 213000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20240523 | 212900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20240523 | 212800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20240523 | 212700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20240523 | 212600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20240523 | 212500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20240523 | 212400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20240523 | 212300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20240523 | 212200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20240523 | 212100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20240523 | 212000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20240523 | 211900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20240523 | 211800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20240523 | 211700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20240523 | 211600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20240523 | 211500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20240523 | 211400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20240523 | 211300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20240523 | 211200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20240523 | 211100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20240523 | 211000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20240523 | 210900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20240523 | 210800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20240523 | 210700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20240523 | 210600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20240523 | 210500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20240523 | 210400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 33 | 20240523 | 210300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20240523 | 210200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20240523 | 210100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20240523 | 210000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20240523 | 205900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20240523 | 205800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20240523 | 205700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20240523 | 205600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20240523 | 205500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20240523 | 205400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20240523 | 205300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20240523 | 205200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20240523 | 205100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20240523 | 205000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20240523 | 204900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20240523 | 204800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20240523 | 204700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20240523 | 204600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20240523 | 204500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20240523 | 204400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20240523 | 204300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20240523 | 204200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20240523 | 204100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20240523 | 204000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20240523 | 203900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20240523 | 203800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20240523 | 203700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20240523 | 203600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20240523 | 203500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20240523 | 203400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 63 | 20240523 | 203300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20240523 | 203200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20240523 | 203100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20240523 | 203000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20240523 | 202900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20240523 | 202800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20240523 | 202700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20240523 | 202600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20240523 | 202500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20240523 | 202400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20240523 | 202300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20240523 | 202200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20240523 | 202100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20240523 | 202000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20240523 | 201900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20240523 | 201800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20240523 | 201700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20240523 | 201600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20240523 | 201500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20240523 | 201400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20240523 | 201300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20240523 | 201200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20240523 | 201100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20240523 | 201000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20240523 | 200900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20240523 | 200800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20240523 | 200700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20240523 | 200600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20240523 | 200500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20240523 | 200400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 93 | 20240523 | 200300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20240523 | 200200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20240523 | 200100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20240523 | 200000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20240523 | 195900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20240523 | 195800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20240523 | 195700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20240523 | 195600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20240523 | 195500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20240523 | 195400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20240523 | 195300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20240523 | 195200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20240523 | 195100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20240523 | 195000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20240523 | 194900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20240523 | 194800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20240523 | 194700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20240523 | 194600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20240523 | 194500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20240523 | 194400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20240523 | 194300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20240523 | 194200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20240523 | 194100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20240523 | 194000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20240523 | 193900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20240523 | 193800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20240523 | 193700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20240523 | 193600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20240523 | 193500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20240523 | 193400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 123 | 20240523 | 193300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20240523 | 193200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20240523 | 193100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20240523 | 193000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20240523 | 192900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20240523 | 192800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20240523 | 192700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20240523 | 192600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20240523 | 192500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20240523 | 192400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20240523 | 192300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20240523 | 192200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20240523 | 192100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20240523 | 192000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20240523 | 191900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20240523 | 191800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20240523 | 191700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20240523 | 191600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20240523 | 191500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20240523 | 191400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20240523 | 191300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20240523 | 191200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20240523 | 191100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20240523 | 191000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20240523 | 190900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20240523 | 190800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20240523 | 190700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20240523 | 190600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20240523 | 190500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20240523 | 190400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 153 | 20240523 | 190300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20240523 | 190200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20240523 | 190100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20240523 | 190000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20240523 | 185900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20240523 | 185800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20240523 | 185700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20240523 | 185600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20240523 | 185500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20240523 | 185400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20240523 | 185300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20240523 | 185200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20240523 | 185100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20240523 | 185000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20240523 | 184900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20240523 | 184800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20240523 | 184700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20240523 | 184600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20240523 | 184500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20240523 | 184400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20240523 | 184300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20240523 | 184200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20240523 | 184100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20240523 | 184000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20240523 | 183900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20240523 | 183800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20240523 | 183700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20240523 | 183600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20240523 | 183500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20240523 | 183400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 183 | 20240523 | 183300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20240523 | 183200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20240523 | 183100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20240523 | 183000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20240523 | 182900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20240523 | 182800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20240523 | 182700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20240523 | 182600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20240523 | 182500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20240523 | 182400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20240523 | 182300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20240523 | 182200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20240523 | 182100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20240523 | 182000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20240523 | 181900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20240523 | 181800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20240523 | 181700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20240523 | 181600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20240523 | 181500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20240523 | 181400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20240523 | 181300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20240523 | 181200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20240523 | 181100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20240523 | 181000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20240523 | 180900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20240523 | 180800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20240523 | 180700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20240523 | 180600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20240523 | 180500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20240523 | 180400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 213 | 20240523 | 180300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20240523 | 180200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20240523 | 180100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20240523 | 180000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20240523 | 175900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20240523 | 175800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20240523 | 175700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20240523 | 175600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20240523 | 175500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20240523 | 175400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20240523 | 175300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20240523 | 175200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20240523 | 175100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20240523 | 175000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20240523 | 174900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20240523 | 174800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20240523 | 174700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20240523 | 174600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20240523 | 174500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20240523 | 174400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20240523 | 174300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20240523 | 174200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20240523 | 174100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20240523 | 174000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 237 | 20240523 | 173900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 238 | 20240523 | 173800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 239 | 20240523 | 173700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 240 | 20240523 | 173600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 241 | 20240523 | 173500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 242 | 20240523 | 173400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 243 | 20240523 | 173300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 244 | 20240523 | 173200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 245 | 20240523 | 173100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 246 | 20240523 | 173000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 247 | 20240523 | 172900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 248 | 20240523 | 172800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 249 | 20240523 | 172700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 250 | 20240523 | 172600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 251 | 20240523 | 172500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 252 | 20240523 | 172400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 253 | 20240523 | 172300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 254 | 20240523 | 172200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20240523 | 172100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20240523 | 172000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20240523 | 171900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 258 | 20240523 | 171800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 259 | 20240523 | 171700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 260 | 20240523 | 171600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 261 | 20240523 | 171500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 262 | 20240523 | 171400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 263 | 20240523 | 171300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 264 | 20240523 | 171200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 265 | 20240523 | 171100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 266 | 20240523 | 171000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 267 | 20240523 | 170900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 268 | 20240523 | 170800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 269 | 20240523 | 170700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 270 | 20240523 | 170600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 271 | 20240523 | 170500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 272 | 20240523 | 170400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 273 | 20240523 | 170300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 274 | 20240523 | 170200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 275 | 20240523 | 170100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 276 | 20240523 | 170000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 277 | 20240523 | 165900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 278 | 20240523 | 165800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 279 | 20240523 | 165700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 280 | 20240523 | 165600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 281 | 20240523 | 165500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 282 | 20240523 | 165400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 283 | 20240523 | 165300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 284 | 20240523 | 165200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 285 | 20240523 | 165100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 286 | 20240523 | 165000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 287 | 20240523 | 164900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 288 | 20240523 | 164800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 289 | 20240523 | 164700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 290 | 20240523 | 164600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 291 | 20240523 | 164500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 292 | 20240523 | 164400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 293 | 20240523 | 164300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 294 | 20240523 | 164200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 295 | 20240523 | 164100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 296 | 20240523 | 164000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 297 | 20240523 | 163900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 298 | 20240523 | 163800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 299 | 20240523 | 163700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 300 | 20240523 | 163600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 301 | 20240523 | 163500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 302 | 20240523 | 163400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 303 | 20240523 | 163300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 304 | 20240523 | 163200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 305 | 20240523 | 163100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 306 | 20240523 | 163000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 307 | 20240523 | 162900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 308 | 20240523 | 162800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 309 | 20240523 | 162700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 310 | 20240523 | 162600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 311 | 20240523 | 162500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 312 | 20240523 | 162400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 313 | 20240523 | 162300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 314 | 20240523 | 162200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 315 | 20240523 | 162100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 316 | 20240523 | 162000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 317 | 20240523 | 161900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 318 | 20240523 | 161800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 319 | 20240523 | 161700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 320 | 20240523 | 161600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 321 | 20240523 | 161500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 322 | 20240523 | 161400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 323 | 20240523 | 161300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 324 | 20240523 | 161200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 325 | 20240523 | 161100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 326 | 20240523 | 161000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 327 | 20240523 | 160900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 328 | 20240523 | 160800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 329 | 20240523 | 160700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 330 | 20240523 | 160600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 331 | 20240523 | 160500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 332 | 20240523 | 160400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 333 | 20240523 | 160300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 334 | 20240523 | 160200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 335 | 20240523 | 160100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 336 | 20240523 | 160000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 337 | 20240523 | 155900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 338 | 20240523 | 155800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 339 | 20240523 | 155700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 340 | 20240523 | 155600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 341 | 20240523 | 155500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 342 | 20240523 | 155400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 343 | 20240523 | 155300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 344 | 20240523 | 155200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 345 | 20240523 | 155100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 346 | 20240523 | 155000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 347 | 20240523 | 154900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 348 | 20240523 | 154800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 349 | 20240523 | 154700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 350 | 20240523 | 154600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 351 | 20240523 | 154500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 352 | 20240523 | 154400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 353 | 20240523 | 154300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 354 | 20240523 | 154200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 355 | 20240523 | 154100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 356 | 20240523 | 154000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 357 | 20240523 | 153900 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 358 | 20240523 | 153800 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 359 | 20240523 | 153700 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 360 | 20240523 | 153600 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 361 | 20240523 | 153500 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 362 | 20240523 | 153400 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 363 | 20240523 | 153300 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 364 | 20240523 | 153200 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 365 | 20240523 | 153100 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 366 | 20240523 | 153000 | 19358325300 | 48050 | 48050 | 48050 | 48050 | 8094 |
| 367 | 20240523 | 152900 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 368 | 20240523 | 152800 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 369 | 20240523 | 152700 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 370 | 20240523 | 152600 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 371 | 20240523 | 152500 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 372 | 20240523 | 152400 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 373 | 20240523 | 152300 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 374 | 20240523 | 152200 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 375 | 20240523 | 152100 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 376 | 20240523 | 152000 | 18969408600 | 48050 | 48050 | 48050 | 48050 | 0 |
| 377 | 20240523 | 151900 | 18969408600 | 48050 | 48050 | 48100 | 48000 | 2456 |
| 378 | 20240523 | 151800 | 18851390900 | 48000 | 47950 | 48050 | 47950 | 4472 |
| 379 | 20240523 | 151700 | 18636776450 | 47950 | 48000 | 48000 | 47900 | 8487 |
| 380 | 20240523 | 151600 | 18229527000 | 48000 | 48100 | 48100 | 48000 | 1616 |
| 381 | 20240523 | 151500 | 18151897550 | 48000 | 48150 | 48150 | 48000 | 6464 |
| 382 | 20240523 | 151400 | 17841206900 | 48100 | 48050 | 48150 | 48050 | 3303 |
| 383 | 20240523 | 151300 | 17682301200 | 48050 | 48100 | 48100 | 48050 | 965 |
| 384 | 20240523 | 151200 | 17635897250 | 48050 | 48150 | 48150 | 48050 | 2756 |
| 385 | 20240523 | 151100 | 17503380600 | 48100 | 48150 | 48150 | 48100 | 502 |
| 386 | 20240523 | 151000 | 17479222400 | 48150 | 48100 | 48200 | 48100 | 1275 |
| 387 | 20240523 | 150900 | 17417880200 | 48150 | 48150 | 48200 | 48150 | 1283 |
| 388 | 20240523 | 150800 | 17356100450 | 48200 | 48100 | 48200 | 48100 | 2032 |
| 389 | 20240523 | 150700 | 17258265250 | 48100 | 48150 | 48200 | 48100 | 847 |
| 390 | 20240523 | 150600 | 17217484200 | 48150 | 48150 | 48200 | 48150 | 732 |
| 391 | 20240523 | 150500 | 17182237950 | 48200 | 48250 | 48250 | 48150 | 1755 |
| 392 | 20240523 | 150400 | 17097662550 | 48250 | 48300 | 48300 | 48250 | 1415 |
| 393 | 20240523 | 150300 | 17029364150 | 48250 | 48250 | 48300 | 48250 | 740 |
| 394 | 20240523 | 150200 | 16993642400 | 48300 | 48250 | 48350 | 48200 | 1030 |
| 395 | 20240523 | 150100 | 16943938200 | 48250 | 48150 | 48300 | 48150 | 132 |
| 396 | 20240523 | 150000 | 16937569850 | 48150 | 48100 | 48250 | 48050 | 2847 |
| 397 | 20240523 | 145900 | 16800407750 | 48050 | 48100 | 48100 | 48000 | 3283 |
| 398 | 20240523 | 145800 | 16642653050 | 48100 | 48050 | 48100 | 48050 | 2079 |
| 399 | 20240523 | 145700 | 16542744600 | 48050 | 48150 | 48200 | 48050 | 5328 |
| 400 | 20240523 | 145600 | 16286422850 | 48150 | 48100 | 48200 | 48100 | 4635 |
| 401 | 20240523 | 145500 | 16063285600 | 48100 | 48250 | 48250 | 48100 | 3898 |
| 402 | 20240523 | 145400 | 15875522350 | 48250 | 48250 | 48250 | 48200 | 1005 |
| 403 | 20240523 | 145300 | 15827055800 | 48300 | 48250 | 48300 | 48250 | 1135 |
| 404 | 20240523 | 145200 | 15772279500 | 48250 | 48250 | 48300 | 48250 | 768 |
| 405 | 20240523 | 145100 | 15735221750 | 48250 | 48250 | 48300 | 48200 | 2204 |
| 406 | 20240523 | 145000 | 15628902250 | 48250 | 48300 | 48300 | 48250 | 1155 |
| 407 | 20240523 | 144900 | 15573133850 | 48300 | 48400 | 48450 | 48300 | 5706 |
| 408 | 20240523 | 144800 | 15297256800 | 48450 | 48500 | 48500 | 48450 | 3286 |
| 409 | 20240523 | 144700 | 15138018850 | 48500 | 48550 | 48550 | 48450 | 7618 |
| 410 | 20240523 | 144600 | 14768598700 | 48500 | 48600 | 48600 | 48500 | 3309 |
| 411 | 20240523 | 144500 | 14607955550 | 48600 | 48600 | 48600 | 48550 | 1016 |
| 412 | 20240523 | 144400 | 14558627000 | 48550 | 48600 | 48600 | 48550 | 150 |
| 413 | 20240523 | 144300 | 14551343400 | 48550 | 48550 | 48600 | 48550 | 315 |
| 414 | 20240523 | 144200 | 14536049600 | 48550 | 48550 | 48600 | 48550 | 312 |
| 415 | 20240523 | 144100 | 14520897850 | 48550 | 48550 | 48600 | 48550 | 308 |
| 416 | 20240523 | 144000 | 14505941600 | 48550 | 48550 | 48600 | 48550 | 165 |
| 417 | 20240523 | 143900 | 14497925250 | 48550 | 48550 | 48600 | 48550 | 202 |
| 418 | 20240523 | 143800 | 14488113300 | 48550 | 48550 | 48600 | 48500 | 1259 |
| 419 | 20240523 | 143700 | 14426986500 | 48550 | 48550 | 48600 | 48550 | 461 |
| 420 | 20240523 | 143600 | 14404604600 | 48550 | 48600 | 48650 | 48550 | 1126 |
| 421 | 20240523 | 143500 | 14349928050 | 48600 | 48600 | 48650 | 48600 | 2226 |
| 422 | 20240523 | 143400 | 14241733050 | 48600 | 48650 | 48650 | 48600 | 1642 |
| 423 | 20240523 | 143300 | 14161894350 | 48650 | 48550 | 48650 | 48550 | 2684 |
| 424 | 20240523 | 143200 | 14031533950 | 48600 | 48600 | 48600 | 48550 | 713 |
| 425 | 20240523 | 143100 | 13996908000 | 48550 | 48600 | 48600 | 48550 | 2414 |
| 426 | 20240523 | 143000 | 13879632550 | 48600 | 48650 | 48650 | 48600 | 4460 |
| 427 | 20240523 | 142900 | 13662768100 | 48650 | 48750 | 48750 | 48650 | 2358 |
| 428 | 20240523 | 142800 | 13547935050 | 48750 | 48750 | 48800 | 48700 | 666 |
| 429 | 20240523 | 142700 | 13515463900 | 48750 | 48750 | 48800 | 48750 | 715 |
| 430 | 20240523 | 142600 | 13480605850 | 48750 | 48800 | 48800 | 48750 | 358 |
| 431 | 20240523 | 142500 | 13463137600 | 48800 | 48850 | 48850 | 48750 | 290 |
| 432 | 20240523 | 142400 | 13448985150 | 48850 | 48800 | 48850 | 48800 | 466 |
| 433 | 20240523 | 142300 | 13426243500 | 48850 | 48800 | 48850 | 48800 | 220 |
| 434 | 20240523 | 142200 | 13415503050 | 48800 | 48800 | 48850 | 48800 | 146 |
| 435 | 20240523 | 142100 | 13408377650 | 48800 | 48800 | 48800 | 48750 | 148 |
| 436 | 20240523 | 142000 | 13401156800 | 48750 | 48750 | 48850 | 48750 | 768 |
| 437 | 20240523 | 141900 | 13363714250 | 48850 | 48800 | 48850 | 48750 | 795 |
| 438 | 20240523 | 141800 | 13324930600 | 48800 | 48850 | 48850 | 48800 | 264 |
| 439 | 20240523 | 141700 | 13312044650 | 48800 | 48850 | 48850 | 48800 | 85 |
| 440 | 20240523 | 141600 | 13307895600 | 48850 | 48900 | 48900 | 48850 | 172 |
| 441 | 20240523 | 141500 | 13299490800 | 48900 | 48850 | 48950 | 48850 | 1447 |
| 442 | 20240523 | 141400 | 13228737100 | 48850 | 48800 | 48850 | 48800 | 114 |
| 443 | 20240523 | 141300 | 13223172100 | 48800 | 48800 | 48850 | 48800 | 75 |
| 444 | 20240523 | 141200 | 13219511800 | 48800 | 48800 | 48850 | 48800 | 157 |
| 445 | 20240523 | 141100 | 13211847550 | 48850 | 48800 | 48850 | 48750 | 156 |
| 446 | 20240523 | 141000 | 13204238700 | 48800 | 48750 | 48800 | 48700 | 3915 |
| 447 | 20240523 | 140900 | 13013446400 | 48700 | 48700 | 48750 | 48700 | 630 |
| 448 | 20240523 | 140800 | 12982752050 | 48700 | 48800 | 48800 | 48700 | 1935 |
| 449 | 20240523 | 140700 | 12888458700 | 48800 | 48800 | 48850 | 48750 | 853 |
| 450 | 20240523 | 140600 | 12846834550 | 48800 | 48850 | 48850 | 48750 | 723 |
| 451 | 20240523 | 140500 | 12811556750 | 48800 | 48800 | 48900 | 48750 | 1250 |
| 452 | 20240523 | 140400 | 12750582600 | 48800 | 48850 | 48900 | 48800 | 1664 |
| 453 | 20240523 | 140300 | 12669376650 | 48850 | 48800 | 48850 | 48800 | 505 |
| 454 | 20240523 | 140200 | 12644707550 | 48850 | 48850 | 48850 | 48800 | 600 |
| 455 | 20240523 | 140100 | 12615399650 | 48850 | 48900 | 48900 | 48800 | 201 |
| 456 | 20240523 | 140000 | 12605583150 | 48850 | 48900 | 48900 | 48850 | 75 |
| 457 | 20240523 | 135900 | 12601918800 | 48900 | 48900 | 48900 | 48850 | 112 |
| 458 | 20240523 | 135800 | 12596446950 | 48850 | 48900 | 48900 | 48850 | 523 |
| 459 | 20240523 | 135700 | 12570873250 | 48900 | 48850 | 48900 | 48850 | 38 |
| 460 | 20240523 | 135600 | 12569016700 | 48850 | 48900 | 48950 | 48850 | 391 |
| 461 | 20240523 | 135500 | 12549913150 | 48850 | 48900 | 48900 | 48850 | 203 |
| 462 | 20240523 | 135400 | 12539986650 | 48850 | 48900 | 48900 | 48850 | 303 |
| 463 | 20240523 | 135300 | 12525174150 | 48900 | 48900 | 48900 | 48850 | 222 |
| 464 | 20240523 | 135200 | 12514318550 | 48900 | 48900 | 48950 | 48850 | 365 |
| 465 | 20240523 | 135100 | 12496470200 | 48900 | 48950 | 48950 | 48900 | 110 |
| 466 | 20240523 | 135000 | 12491090900 | 48900 | 48900 | 48950 | 48850 | 240 |
| 467 | 20240523 | 134900 | 12479354550 | 48850 | 48950 | 48950 | 48850 | 1643 |
| 468 | 20240523 | 134800 | 12399004100 | 48950 | 49000 | 49000 | 48950 | 115 |
| 469 | 20240523 | 134700 | 12393369150 | 49000 | 49000 | 49000 | 48950 | 822 |
| 470 | 20240523 | 134600 | 12353116650 | 48950 | 49000 | 49000 | 48950 | 288 |
| 471 | 20240523 | 134500 | 12339006450 | 49050 | 49000 | 49050 | 49000 | 60 |
| 472 | 20240523 | 134400 | 12336064750 | 49000 | 48950 | 49050 | 48950 | 145 |
| 473 | 20240523 | 134300 | 12328961050 | 48900 | 48950 | 48950 | 48900 | 68 |
| 474 | 20240523 | 134200 | 12325634100 | 48950 | 49050 | 49050 | 48900 | 217 |
| 475 | 20240523 | 134100 | 12314993550 | 49050 | 49000 | 49050 | 48900 | 519 |
| 476 | 20240523 | 134000 | 12289585650 | 49100 | 49100 | 49100 | 48950 | 277 |
| 477 | 20240523 | 133900 | 12276004850 | 49150 | 49100 | 49150 | 49000 | 57 |
| 478 | 20240523 | 133800 | 12273205050 | 49050 | 49150 | 49200 | 49050 | 191 |
| 479 | 20240523 | 133700 | 12263820200 | 49150 | 49000 | 49150 | 49000 | 282 |
| 480 | 20240523 | 133600 | 12249978500 | 49000 | 48900 | 49000 | 48900 | 817 |
| 481 | 20240523 | 133500 | 12209986300 | 48900 | 48800 | 48900 | 48800 | 388 |
| 482 | 20240523 | 133400 | 12191026700 | 48850 | 48800 | 48900 | 48800 | 154 |
| 483 | 20240523 | 133300 | 12183506600 | 48900 | 48850 | 48900 | 48750 | 2228 |
| 484 | 20240523 | 133200 | 12074787300 | 48900 | 48900 | 48950 | 48900 | 100 |
| 485 | 20240523 | 133100 | 12069897000 | 48900 | 48950 | 48950 | 48900 | 120 |
| 486 | 20240523 | 133000 | 12064028350 | 48950 | 48950 | 48950 | 48950 | 211 |
| 487 | 20240523 | 132900 | 12053699900 | 48950 | 49000 | 49000 | 48900 | 28 |
| 488 | 20240523 | 132800 | 12052329450 | 48900 | 48900 | 48950 | 48900 | 41 |
| 489 | 20240523 | 132700 | 12050324500 | 48900 | 49050 | 49300 | 48850 | 2370 |
| 490 | 20240523 | 132600 | 11934087300 | 49000 | 49050 | 49050 | 48950 | 178 |
| 491 | 20240523 | 132500 | 11925369900 | 48950 | 49000 | 49000 | 48950 | 512 |
| 492 | 20240523 | 132400 | 11900285700 | 49000 | 49050 | 49050 | 49000 | 86 |
| 493 | 20240523 | 132300 | 11896071500 | 49000 | 49050 | 49050 | 49000 | 50 |
| 494 | 20240523 | 132200 | 11893620900 | 49000 | 49100 | 49100 | 49000 | 60 |
| 495 | 20240523 | 132100 | 11890677150 | 48900 | 49050 | 49100 | 48900 | 1362 |
| 496 | 20240523 | 132000 | 11824000650 | 49050 | 49000 | 49050 | 49000 | 787 |
| 497 | 20240523 | 131900 | 11785420250 | 48950 | 49000 | 49000 | 48950 | 351 |
| 498 | 20240523 | 131800 | 11768224600 | 48950 | 48900 | 48950 | 48900 | 2109 |
| 499 | 20240523 | 131700 | 11665035600 | 48900 | 48850 | 48900 | 48800 | 832 |
| 500 | 20240523 | 131600 | 11624389250 | 48900 | 48900 | 48900 | 48850 | 194 |
| 501 | 20240523 | 131500 | 11614911650 | 48900 | 48850 | 48900 | 48850 | 15 |
| 502 | 20240523 | 131400 | 11614178650 | 48850 | 48900 | 48900 | 48850 | 35 |
| 503 | 20240523 | 131300 | 11612468500 | 48950 | 48950 | 48950 | 48850 | 146 |
| 504 | 20240523 | 131200 | 11605323050 | 48900 | 48800 | 48900 | 48750 | 671 |
| 505 | 20240523 | 131100 | 11572561500 | 48750 | 48800 | 48800 | 48750 | 161 |
| 506 | 20240523 | 131000 | 11564705450 | 48750 | 48850 | 48900 | 48750 | 805 |
| 507 | 20240523 | 130900 | 11525413400 | 48850 | 48800 | 48850 | 48750 | 993 |
| 508 | 20240523 | 130800 | 11476964450 | 48800 | 48750 | 48800 | 48700 | 1401 |
| 509 | 20240523 | 130700 | 11408670200 | 48750 | 48800 | 48800 | 48750 | 1217 |
| 510 | 20240523 | 130600 | 11349318800 | 48800 | 48900 | 48900 | 48800 | 2043 |
| 511 | 20240523 | 130500 | 11249594050 | 48850 | 48900 | 48900 | 48850 | 802 |
| 512 | 20240523 | 130400 | 11210412550 | 48900 | 48950 | 48950 | 48900 | 391 |
| 513 | 20240523 | 130300 | 11191290750 | 48900 | 48950 | 48950 | 48900 | 269 |
| 514 | 20240523 | 130200 | 11178135550 | 48950 | 48900 | 49000 | 48900 | 246 |
| 515 | 20240523 | 130100 | 11166097150 | 48900 | 48900 | 48900 | 48850 | 529 |
| 516 | 20240523 | 130000 | 11140240800 | 48900 | 48900 | 48900 | 48900 | 322 |
| 517 | 20240523 | 125900 | 11124495000 | 48900 | 48900 | 48950 | 48900 | 657 |
| 518 | 20240523 | 125800 | 11092367650 | 48900 | 48950 | 48950 | 48900 | 445 |
| 519 | 20240523 | 125700 | 11070599400 | 48950 | 49000 | 49000 | 48900 | 994 |
| 520 | 20240523 | 125600 | 11021949350 | 48950 | 49050 | 49050 | 48950 | 377 |
| 521 | 20240523 | 125500 | 11003493200 | 49050 | 49000 | 49050 | 49000 | 221 |
| 522 | 20240523 | 125400 | 10992661700 | 48900 | 48900 | 48950 | 48900 | 371 |
| 523 | 20240523 | 125300 | 10974504550 | 48900 | 49000 | 49000 | 48900 | 550 |
| 524 | 20240523 | 125200 | 10947584600 | 49000 | 49000 | 49000 | 48950 | 366 |
| 525 | 20240523 | 125100 | 10929653050 | 49000 | 49050 | 49050 | 49000 | 1700 |
| 526 | 20240523 | 125000 | 10846341400 | 49050 | 49050 | 49100 | 49050 | 559 |
| 527 | 20240523 | 124900 | 10818919800 | 49100 | 49100 | 49100 | 49050 | 471 |
| 528 | 20240523 | 124800 | 10795813100 | 49100 | 49150 | 49150 | 49100 | 99 |
| 529 | 20240523 | 124700 | 10790952050 | 49150 | 49100 | 49150 | 49100 | 84 |
| 530 | 20240523 | 124600 | 10786824950 | 49100 | 49150 | 49150 | 49100 | 47 |
| 531 | 20240523 | 124500 | 10784516600 | 49150 | 49200 | 49200 | 49150 | 80 |
| 532 | 20240523 | 124400 | 10780582000 | 49200 | 49150 | 49200 | 49100 | 62 |
| 533 | 20240523 | 124300 | 10777535500 | 49100 | 49100 | 49100 | 49100 | 11 |
| 534 | 20240523 | 124200 | 10776995400 | 49050 | 49050 | 49050 | 49050 | 32 |
| 535 | 20240523 | 124100 | 10775425800 | 49050 | 49100 | 49100 | 49050 | 151 |
| 536 | 20240523 | 124000 | 10768014100 | 49100 | 49050 | 49100 | 49050 | 239 |
| 537 | 20240523 | 123900 | 10756284800 | 49100 | 49150 | 49150 | 49100 | 484 |
| 538 | 20240523 | 123800 | 10732501300 | 49150 | 49100 | 49150 | 49050 | 50 |
| 539 | 20240523 | 123700 | 10730044350 | 49050 | 49150 | 49200 | 49050 | 848 |
| 540 | 20240523 | 123600 | 10688339450 | 49200 | 49200 | 49200 | 49150 | 233 |
| 541 | 20240523 | 123500 | 10676878200 | 49150 | 49150 | 49200 | 49150 | 142 |
| 542 | 20240523 | 123400 | 10669898800 | 49150 | 49150 | 49150 | 49150 | 184 |
| 543 | 20240523 | 123300 | 10660855200 | 49050 | 49150 | 49150 | 49050 | 690 |
| 544 | 20240523 | 123200 | 10626979550 | 49150 | 49150 | 49150 | 49150 | 3 |
| 545 | 20240523 | 123100 | 10626832100 | 49100 | 49200 | 49200 | 49100 | 46 |
| 546 | 20240523 | 123000 | 10624571350 | 49200 | 49150 | 49200 | 49050 | 945 |
| 547 | 20240523 | 122900 | 10578174300 | 49150 | 49150 | 49200 | 49100 | 266 |
| 548 | 20240523 | 122800 | 10565097050 | 49150 | 49150 | 49150 | 49100 | 61 |
| 549 | 20240523 | 122700 | 10562100750 | 49100 | 49150 | 49150 | 49100 | 35 |
| 550 | 20240523 | 122600 | 10560380650 | 49150 | 49050 | 49150 | 49050 | 88 |
| 551 | 20240523 | 122500 | 10556061150 | 49050 | 49100 | 49100 | 49050 | 127 |
| 552 | 20240523 | 122400 | 10549826400 | 49100 | 49100 | 49150 | 49050 | 701 |
| 553 | 20240523 | 122300 | 10515405000 | 49100 | 49100 | 49150 | 49100 | 279 |
| 554 | 20240523 | 122200 | 10501703500 | 49100 | 49100 | 49100 | 49050 | 192 |
| 555 | 20240523 | 122100 | 10492282600 | 49100 | 49050 | 49100 | 49050 | 245 |
| 556 | 20240523 | 122000 | 10480265150 | 49100 | 49050 | 49100 | 49050 | 217 |
| 557 | 20240523 | 121900 | 10469621100 | 49100 | 49100 | 49100 | 49050 | 177 |
| 558 | 20240523 | 121800 | 10460938600 | 49100 | 49100 | 49100 | 49100 | 3 |
| 559 | 20240523 | 121700 | 10460791300 | 49050 | 49150 | 49150 | 49050 | 249 |
| 560 | 20240523 | 121600 | 10448577350 | 49150 | 49200 | 49200 | 49100 | 18 |
| 561 | 20240523 | 121500 | 10447692600 | 49200 | 49150 | 49200 | 49050 | 502 |
| 562 | 20240523 | 121400 | 10423009100 | 49200 | 49100 | 49200 | 49100 | 144 |
| 563 | 20240523 | 121300 | 10415931850 | 49100 | 49050 | 49150 | 49050 | 411 |
| 564 | 20240523 | 121200 | 10395749150 | 49100 | 49100 | 49100 | 49050 | 147 |
| 565 | 20240523 | 121100 | 10388537950 | 49150 | 49150 | 49150 | 49050 | 138 |
| 566 | 20240523 | 121000 | 10381762400 | 49150 | 49150 | 49150 | 49150 | 7 |
| 567 | 20240523 | 120900 | 10381418350 | 49000 | 49050 | 49150 | 49000 | 608 |
| 568 | 20240523 | 120800 | 10351571350 | 49050 | 49050 | 49100 | 49050 | 323 |
| 569 | 20240523 | 120700 | 10335728100 | 49050 | 49000 | 49050 | 49000 | 1080 |
| 570 | 20240523 | 120600 | 10282807650 | 48950 | 49000 | 49000 | 48950 | 103 |
| 571 | 20240523 | 120500 | 10277765600 | 48950 | 48950 | 48950 | 48950 | 74 |
| 572 | 20240523 | 120400 | 10274143300 | 48950 | 49000 | 49000 | 48950 | 219 |
| 573 | 20240523 | 120300 | 10263416800 | 48950 | 48900 | 48950 | 48850 | 476 |
| 574 | 20240523 | 120200 | 10240147150 | 48900 | 48950 | 48950 | 48850 | 1325 |
| 575 | 20240523 | 120100 | 10175353650 | 48950 | 49000 | 49000 | 48950 | 900 |
| 576 | 20240523 | 120000 | 10131276000 | 49000 | 49050 | 49050 | 49000 | 1561 |
| 577 | 20240523 | 115900 | 10054767950 | 49050 | 49050 | 49100 | 49050 | 241 |
| 578 | 20240523 | 115800 | 10042946850 | 49050 | 49100 | 49100 | 49050 | 380 |
| 579 | 20240523 | 115700 | 10024289150 | 49100 | 49150 | 49150 | 49100 | 565 |
| 580 | 20240523 | 115600 | 9996540950 | 49150 | 49100 | 49150 | 49100 | 45 |
| 581 | 20240523 | 115500 | 9994329250 | 49150 | 49200 | 49200 | 49150 | 119 |
| 582 | 20240523 | 115400 | 9988475050 | 49200 | 49200 | 49250 | 49200 | 19 |
| 583 | 20240523 | 115300 | 9987540200 | 49200 | 49200 | 49250 | 49200 | 67 |
| 584 | 20240523 | 115200 | 9984242350 | 49200 | 49100 | 49200 | 49100 | 533 |
| 585 | 20240523 | 115100 | 9958023150 | 49100 | 49200 | 49200 | 49100 | 333 |
| 586 | 20240523 | 115000 | 9941659550 | 49200 | 49150 | 49200 | 49150 | 33 |
| 587 | 20240523 | 114900 | 9940037450 | 49150 | 49250 | 49250 | 49150 | 730 |
| 588 | 20240523 | 114800 | 9904126550 | 49250 | 49250 | 49300 | 49200 | 161 |
| 589 | 20240523 | 114700 | 9896198300 | 49200 | 49250 | 49250 | 49200 | 56 |
| 590 | 20240523 | 114600 | 9893442500 | 49250 | 49250 | 49250 | 49200 | 149 |
| 591 | 20240523 | 114500 | 9886105750 | 49200 | 49250 | 49250 | 49200 | 290 |
| 592 | 20240523 | 114400 | 9871836900 | 49250 | 49250 | 49250 | 49250 | 425 |
| 593 | 20240523 | 114300 | 9850905650 | 49250 | 49250 | 49250 | 49250 | 35 |
| 594 | 20240523 | 114200 | 9849181900 | 49250 | 49250 | 49250 | 49200 | 129 |
| 595 | 20240523 | 114100 | 9842830650 | 49250 | 49250 | 49300 | 49200 | 294 |
| 596 | 20240523 | 114000 | 9828352600 | 49250 | 49250 | 49250 | 49200 | 65 |
| 597 | 20240523 | 113900 | 9825152350 | 49250 | 49200 | 49250 | 49150 | 432 |
| 598 | 20240523 | 113800 | 9803893300 | 49200 | 49100 | 49200 | 49100 | 889 |
| 599 | 20240523 | 113700 | 9760189500 | 49100 | 49050 | 49100 | 49050 | 677 |
| 600 | 20240523 | 113600 | 9726954750 | 49000 | 49000 | 49050 | 49000 | 387 |
| 601 | 20240523 | 113500 | 9707987400 | 49000 | 49000 | 49000 | 48950 | 368 |
| 602 | 20240523 | 113400 | 9689961950 | 48950 | 49000 | 49000 | 48950 | 392 |
| 603 | 20240523 | 113300 | 9670761150 | 49000 | 49000 | 49050 | 49000 | 216 |
| 604 | 20240523 | 113200 | 9660175850 | 49000 | 49000 | 49000 | 48950 | 519 |
| 605 | 20240523 | 113100 | 9634753500 | 49000 | 49050 | 49050 | 49000 | 1194 |
| 606 | 20240523 | 113000 | 9576243850 | 49000 | 49000 | 49050 | 49000 | 830 |
| 607 | 20240523 | 112900 | 9535570950 | 49000 | 49100 | 49100 | 49000 | 963 |
| 608 | 20240523 | 112800 | 9488329300 | 49050 | 49200 | 49200 | 49050 | 4086 |
| 609 | 20240523 | 112700 | 9287795650 | 49200 | 49200 | 49250 | 49150 | 355 |
| 610 | 20240523 | 112600 | 9270333700 | 49200 | 49200 | 49200 | 49200 | 435 |
| 611 | 20240523 | 112500 | 9248931700 | 49200 | 49200 | 49200 | 49150 | 337 |
| 612 | 20240523 | 112400 | 9232362400 | 49200 | 49250 | 49250 | 49200 | 735 |
| 613 | 20240523 | 112300 | 9196197650 | 49250 | 49300 | 49300 | 49200 | 631 |
| 614 | 20240523 | 112200 | 9165107400 | 49300 | 49300 | 49300 | 49200 | 715 |
| 615 | 20240523 | 112100 | 9129917000 | 49300 | 49250 | 49350 | 49250 | 35 |
| 616 | 20240523 | 112000 | 9128191200 | 49250 | 49300 | 49400 | 49250 | 1178 |
| 617 | 20240523 | 111900 | 9070133400 | 49250 | 49300 | 49300 | 49250 | 347 |
| 618 | 20240523 | 111800 | 9053039150 | 49300 | 49350 | 49450 | 49300 | 477 |
| 619 | 20240523 | 111700 | 9029508700 | 49350 | 49350 | 49500 | 49300 | 79 |
| 620 | 20240523 | 111600 | 9025610550 | 49500 | 49500 | 49500 | 49150 | 1734 |
| 621 | 20240523 | 111500 | 8940085200 | 49500 | 49500 | 49500 | 49500 | 315 |
| 622 | 20240523 | 111400 | 8924492700 | 49500 | 49550 | 49550 | 49500 | 118 |
| 623 | 20240523 | 111300 | 8918646450 | 49500 | 49500 | 49500 | 49500 | 179 |
| 624 | 20240523 | 111200 | 8909785950 | 49500 | 49500 | 49500 | 49500 | 50 |
| 625 | 20240523 | 111100 | 8907310950 | 49450 | 49550 | 49550 | 49450 | 771 |
| 626 | 20240523 | 111000 | 8869146800 | 49550 | 49600 | 49600 | 49550 | 424 |
| 627 | 20240523 | 110900 | 8848134300 | 49550 | 49550 | 49600 | 49550 | 1335 |
| 628 | 20240523 | 110800 | 8781984200 | 49600 | 49600 | 49600 | 49600 | 528 |
| 629 | 20240523 | 110700 | 8755795400 | 49600 | 49600 | 49600 | 49550 | 99 |
| 630 | 20240523 | 110600 | 8750885500 | 49550 | 49600 | 49600 | 49550 | 109 |
| 631 | 20240523 | 110500 | 8745481150 | 49600 | 49600 | 49650 | 49550 | 540 |
| 632 | 20240523 | 110400 | 8718704500 | 49600 | 49600 | 49650 | 49600 | 22 |
| 633 | 20240523 | 110300 | 8717613250 | 49600 | 49650 | 49650 | 49600 | 113 |
| 634 | 20240523 | 110200 | 8712008000 | 49650 | 49650 | 49650 | 49650 | 51 |
| 635 | 20240523 | 110100 | 8709475850 | 49650 | 49600 | 49650 | 49550 | 75 |
| 636 | 20240523 | 110000 | 8705755400 | 49550 | 49700 | 49700 | 49550 | 290 |
| 637 | 20240523 | 105900 | 8691366450 | 49700 | 49550 | 49700 | 49550 | 735 |
| 638 | 20240523 | 105800 | 8654925250 | 49550 | 49600 | 49650 | 49550 | 135 |
| 639 | 20240523 | 105700 | 8648228950 | 49550 | 49500 | 49550 | 49500 | 974 |
| 640 | 20240523 | 105600 | 8599978950 | 49550 | 49550 | 49550 | 49500 | 185 |
| 641 | 20240523 | 105500 | 8590817850 | 49550 | 49600 | 49600 | 49550 | 112 |
| 642 | 20240523 | 105400 | 8585265950 | 49600 | 49500 | 49600 | 49500 | 25 |
| 643 | 20240523 | 105300 | 8584027950 | 49500 | 49500 | 49550 | 49500 | 292 |
| 644 | 20240523 | 105200 | 8569573800 | 49500 | 49550 | 49550 | 49500 | 798 |
| 645 | 20240523 | 105100 | 8530060900 | 49550 | 49550 | 49550 | 49550 | 159 |
| 646 | 20240523 | 105000 | 8522182450 | 49550 | 49550 | 49650 | 49500 | 1566 |
| 647 | 20240523 | 104900 | 8444650950 | 49650 | 49600 | 49650 | 49500 | 1698 |
| 648 | 20240523 | 104800 | 8360502200 | 49600 | 49750 | 49750 | 49600 | 1184 |
| 649 | 20240523 | 104700 | 8301678400 | 49750 | 49900 | 49900 | 49750 | 1372 |
| 650 | 20240523 | 104600 | 8233386950 | 49900 | 49900 | 49900 | 49900 | 226 |
| 651 | 20240523 | 104500 | 8222109550 | 49900 | 49900 | 49900 | 49900 | 184 |
| 652 | 20240523 | 104400 | 8212927950 | 49900 | 49900 | 49900 | 49900 | 14 |
| 653 | 20240523 | 104300 | 8212229350 | 49850 | 49850 | 49900 | 49850 | 61 |
| 654 | 20240523 | 104200 | 8209188450 | 49850 | 49800 | 49850 | 49700 | 572 |
| 655 | 20240523 | 104100 | 8180707450 | 49800 | 49800 | 49800 | 49750 | 312 |
| 656 | 20240523 | 104000 | 8165179850 | 49800 | 49850 | 49850 | 49800 | 518 |
| 657 | 20240523 | 103900 | 8139377550 | 49800 | 49900 | 49900 | 49800 | 993 |
| 658 | 20240523 | 103800 | 8089874100 | 49900 | 49900 | 49900 | 49900 | 255 |
| 659 | 20240523 | 103700 | 8077149600 | 49900 | 49900 | 49900 | 49900 | 90 |
| 660 | 20240523 | 103600 | 8072658600 | 49900 | 49950 | 50000 | 49850 | 346 |
| 661 | 20240523 | 103500 | 8055390700 | 49900 | 49900 | 49950 | 49850 | 249 |
| 662 | 20240523 | 103400 | 8042970750 | 49900 | 49900 | 49950 | 49900 | 2562 |
| 663 | 20240523 | 103300 | 7915126900 | 49950 | 50000 | 50000 | 49900 | 1541 |
| 664 | 20240523 | 103200 | 7838175300 | 50000 | 50100 | 50100 | 50000 | 991 |
| 665 | 20240523 | 103100 | 7788610500 | 50100 | 50100 | 50100 | 50000 | 136 |
| 666 | 20240523 | 103000 | 7781801100 | 50100 | 50100 | 50200 | 50100 | 1497 |
| 667 | 20240523 | 102900 | 7706795200 | 50200 | 50200 | 50300 | 50200 | 238 |
| 668 | 20240523 | 102800 | 7694847400 | 50200 | 50300 | 50400 | 50200 | 1402 |
| 669 | 20240523 | 102700 | 7624439300 | 50300 | 50300 | 50400 | 50300 | 408 |
| 670 | 20240523 | 102600 | 7603910100 | 50300 | 50200 | 50300 | 50200 | 276 |
| 671 | 20240523 | 102500 | 7590030200 | 50300 | 50300 | 50300 | 50200 | 164 |
| 672 | 20240523 | 102400 | 7581787000 | 50300 | 50300 | 50300 | 50200 | 790 |
| 673 | 20240523 | 102300 | 7542050500 | 50300 | 50300 | 50300 | 50200 | 239 |
| 674 | 20240523 | 102200 | 7530029400 | 50300 | 50200 | 50300 | 50200 | 3186 |
| 675 | 20240523 | 102100 | 7370054200 | 50300 | 50400 | 50500 | 50200 | 5022 |
| 676 | 20240523 | 102000 | 7117304000 | 50300 | 50200 | 50300 | 50200 | 2059 |
| 677 | 20240523 | 101900 | 7013737400 | 50200 | 50200 | 50200 | 50200 | 788 |
| 678 | 20240523 | 101800 | 6974179800 | 50200 | 50200 | 50200 | 50200 | 756 |
| 679 | 20240523 | 101700 | 6936228600 | 50100 | 50200 | 50200 | 50100 | 672 |
| 680 | 20240523 | 101600 | 6902513800 | 50200 | 50100 | 50200 | 50100 | 754 |
| 681 | 20240523 | 101500 | 6864686400 | 50100 | 50100 | 50200 | 50100 | 431 |
| 682 | 20240523 | 101400 | 6843090200 | 50100 | 50100 | 50100 | 50000 | 439 |
| 683 | 20240523 | 101300 | 6821099300 | 50100 | 50100 | 50200 | 50100 | 957 |
| 684 | 20240523 | 101200 | 6773153300 | 50100 | 50100 | 50100 | 50000 | 591 |
| 685 | 20240523 | 101100 | 6743567400 | 50100 | 50000 | 50100 | 49950 | 1556 |
| 686 | 20240523 | 101000 | 6665817100 | 50100 | 50000 | 50100 | 50000 | 600 |
| 687 | 20240523 | 100900 | 6635795500 | 50000 | 50300 | 50300 | 50000 | 2187 |
| 688 | 20240523 | 100800 | 6526027100 | 50400 | 49900 | 50400 | 49900 | 2899 |
| 689 | 20240523 | 100700 | 6380829100 | 49850 | 49850 | 49850 | 49800 | 376 |
| 690 | 20240523 | 100600 | 6362086500 | 49800 | 49800 | 49850 | 49800 | 277 |
| 691 | 20240523 | 100500 | 6348291700 | 49800 | 49800 | 49800 | 49800 | 328 |
| 692 | 20240523 | 100400 | 6331957300 | 49800 | 49750 | 49800 | 49750 | 725 |
| 693 | 20240523 | 100300 | 6295859200 | 49800 | 49750 | 49850 | 49750 | 936 |
| 694 | 20240523 | 100200 | 6249249900 | 49750 | 49300 | 49800 | 49250 | 8568 |
| 695 | 20240523 | 100100 | 5824364100 | 49300 | 49250 | 49300 | 49250 | 158 |
| 696 | 20240523 | 100000 | 5816580500 | 49250 | 49250 | 49250 | 49200 | 527 |
| 697 | 20240523 | 095900 | 5790634300 | 49250 | 49200 | 49250 | 49200 | 432 |
| 698 | 20240523 | 095800 | 5769365050 | 49250 | 49200 | 49250 | 49150 | 92 |
| 699 | 20240523 | 095700 | 5764838450 | 49200 | 49200 | 49200 | 49150 | 511 |
| 700 | 20240523 | 095600 | 5739697400 | 49200 | 49200 | 49200 | 49150 | 275 |
| 701 | 20240523 | 095500 | 5726178900 | 49150 | 49250 | 49250 | 49150 | 390 |
| 702 | 20240523 | 095400 | 5707000100 | 49250 | 49200 | 49250 | 49200 | 681 |
| 703 | 20240523 | 095300 | 5673482350 | 49200 | 49200 | 49250 | 49100 | 1438 |
| 704 | 20240523 | 095200 | 5602748300 | 49200 | 49300 | 49300 | 49150 | 795 |
| 705 | 20240523 | 095100 | 5563613650 | 49300 | 49350 | 49350 | 49250 | 802 |
| 706 | 20240523 | 095000 | 5524076350 | 49350 | 49400 | 49400 | 49350 | 433 |
| 707 | 20240523 | 094900 | 5502701950 | 49400 | 49500 | 49500 | 49400 | 382 |
| 708 | 20240523 | 094800 | 5483824700 | 49500 | 49450 | 49500 | 49400 | 385 |
| 709 | 20240523 | 094700 | 5464787050 | 49400 | 49400 | 49450 | 49350 | 338 |
| 710 | 20240523 | 094600 | 5448093350 | 49400 | 49450 | 49450 | 49250 | 2003 |
| 711 | 20240523 | 094500 | 5349227700 | 49400 | 49500 | 49500 | 49400 | 330 |
| 712 | 20240523 | 094400 | 5332908200 | 49450 | 49450 | 49550 | 49450 | 183 |
| 713 | 20240523 | 094300 | 5323852300 | 49550 | 49550 | 49650 | 49400 | 2154 |
| 714 | 20240523 | 094200 | 5217229800 | 49550 | 49600 | 49650 | 49550 | 1271 |
| 715 | 20240523 | 094100 | 5154176050 | 49650 | 49650 | 49650 | 49600 | 281 |
| 716 | 20240523 | 094000 | 5140230550 | 49650 | 49600 | 49650 | 49600 | 138 |
| 717 | 20240523 | 093900 | 5133380150 | 49600 | 49500 | 49700 | 49450 | 537 |
| 718 | 20240523 | 093800 | 5106769750 | 49500 | 49500 | 49500 | 49450 | 484 |
| 719 | 20240523 | 093700 | 5082816250 | 49550 | 49600 | 49600 | 49500 | 610 |
| 720 | 20240523 | 093600 | 5052588400 | 49650 | 49750 | 49800 | 49600 | 2027 |
| 721 | 20240523 | 093500 | 4951878150 | 49700 | 49600 | 49750 | 49600 | 2143 |
| 722 | 20240523 | 093400 | 4845415700 | 49600 | 49250 | 49600 | 49250 | 3494 |
| 723 | 20240523 | 093300 | 4673061250 | 49250 | 49250 | 49250 | 49200 | 517 |
| 724 | 20240523 | 093200 | 4647618950 | 49200 | 49100 | 49250 | 49100 | 628 |
| 725 | 20240523 | 093100 | 4616731300 | 49100 | 49100 | 49100 | 49000 | 984 |
| 726 | 20240523 | 093000 | 4568478550 | 49150 | 49150 | 49200 | 49150 | 528 |
| 727 | 20240523 | 092900 | 4542517500 | 49200 | 49000 | 49200 | 48950 | 1888 |
| 728 | 20240523 | 092800 | 4449808400 | 49000 | 48950 | 49000 | 48850 | 504 |
| 729 | 20240523 | 092700 | 4425132450 | 49000 | 49100 | 49150 | 48900 | 3855 |
| 730 | 20240523 | 092600 | 4236185550 | 49100 | 49050 | 49100 | 49050 | 588 |
| 731 | 20240523 | 092500 | 4207324100 | 49050 | 49000 | 49200 | 49000 | 3000 |
| 732 | 20240523 | 092400 | 4060122550 | 49000 | 48950 | 49000 | 48850 | 599 |
| 733 | 20240523 | 092300 | 4030804300 | 48950 | 48750 | 49050 | 48750 | 5205 |
| 734 | 20240523 | 092200 | 3775884750 | 48900 | 48550 | 48900 | 48550 | 2273 |
| 735 | 20240523 | 092100 | 3665096650 | 48550 | 48550 | 48650 | 48450 | 4079 |
| 736 | 20240523 | 092000 | 3467211850 | 48500 | 48650 | 48700 | 48500 | 3754 |
| 737 | 20240523 | 091900 | 3284914100 | 48650 | 48750 | 48750 | 48600 | 917 |
| 738 | 20240523 | 091800 | 3240328850 | 48650 | 48650 | 48800 | 48550 | 3198 |
| 739 | 20240523 | 091700 | 3084690500 | 48650 | 48600 | 48650 | 48550 | 1251 |
| 740 | 20240523 | 091600 | 3023886750 | 48650 | 48700 | 48700 | 48600 | 1166 |
| 741 | 20240523 | 091500 | 2967169250 | 48700 | 48700 | 48800 | 48650 | 1496 |
| 742 | 20240523 | 091400 | 2894317000 | 48750 | 48900 | 48900 | 48700 | 4329 |
| 743 | 20240523 | 091300 | 2683351350 | 48900 | 48750 | 48900 | 48700 | 1623 |
| 744 | 20240523 | 091200 | 2604194550 | 48750 | 48850 | 48850 | 48700 | 900 |
| 745 | 20240523 | 091100 | 2560331300 | 48700 | 48750 | 48850 | 48700 | 2670 |
| 746 | 20240523 | 091000 | 2430163400 | 48700 | 48750 | 48750 | 48650 | 1090 |
| 747 | 20240523 | 090900 | 2377094200 | 48750 | 48550 | 48750 | 48500 | 2594 |
| 748 | 20240523 | 090800 | 2251107750 | 48500 | 48700 | 48700 | 48500 | 9127 |
| 749 | 20240523 | 090700 | 1807569050 | 48700 | 48950 | 48950 | 48700 | 5015 |
| 750 | 20240523 | 090600 | 1562862900 | 49000 | 48900 | 49200 | 48900 | 1389 |
| 751 | 20240523 | 090500 | 1494860600 | 48900 | 48750 | 49000 | 48750 | 4334 |
| 752 | 20240523 | 090400 | 1283138750 | 48800 | 48850 | 48900 | 48750 | 2068 |
| 753 | 20240523 | 090300 | 1182217900 | 48900 | 48700 | 48900 | 48650 | 5186 |
| 754 | 20240523 | 090200 | 929516900 | 48800 | 49100 | 49100 | 48700 | 4316 |
| 755 | 20240523 | 090100 | 718577750 | 49050 | 49250 | 49700 | 49050 | 8429 |
| 756 | 20240523 | 090000 | 302173950 | 49250 | 49600 | 49650 | 49100 | 6101 |