41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 3 | 20240527 | 214400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20240527 | 214300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20240527 | 214200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20240527 | 214100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20240527 | 214000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20240527 | 213900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20240527 | 213800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20240527 | 213700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20240527 | 213600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20240527 | 213500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20240527 | 213400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20240527 | 213300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20240527 | 213200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20240527 | 213100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20240527 | 213000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20240527 | 212900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20240527 | 212800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20240527 | 212700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20240527 | 212600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20240527 | 212500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20240527 | 212400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20240527 | 212300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20240527 | 212200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20240527 | 212100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20240527 | 212000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20240527 | 211900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20240527 | 211800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20240527 | 211700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20240527 | 211600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20240527 | 211500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 33 | 20240527 | 211400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20240527 | 211300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20240527 | 211200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20240527 | 211100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20240527 | 211000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20240527 | 210900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20240527 | 210800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20240527 | 210700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20240527 | 210600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20240527 | 210500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20240527 | 210400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20240527 | 210300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20240527 | 210200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20240527 | 210100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20240527 | 210000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20240527 | 205900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20240527 | 205800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20240527 | 205700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20240527 | 205600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20240527 | 205500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20240527 | 205400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20240527 | 205300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20240527 | 205200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20240527 | 205100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20240527 | 205000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20240527 | 204900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20240527 | 204800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20240527 | 204700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20240527 | 204600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20240527 | 204500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 63 | 20240527 | 204400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20240527 | 204300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20240527 | 204200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20240527 | 204100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20240527 | 204000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20240527 | 203900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20240527 | 203800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20240527 | 203700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20240527 | 203600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20240527 | 203500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20240527 | 203400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20240527 | 203300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20240527 | 203200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20240527 | 203100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20240527 | 203000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20240527 | 202900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20240527 | 202800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20240527 | 202700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20240527 | 202600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20240527 | 202500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20240527 | 202400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20240527 | 202300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20240527 | 202200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20240527 | 202100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20240527 | 202000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20240527 | 201900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20240527 | 201800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20240527 | 201700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20240527 | 201600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20240527 | 201500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 93 | 20240527 | 201400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20240527 | 201300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20240527 | 201200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20240527 | 201100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20240527 | 201000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20240527 | 200900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20240527 | 200800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20240527 | 200700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20240527 | 200600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20240527 | 200500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20240527 | 200400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20240527 | 200300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20240527 | 200200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20240527 | 200100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20240527 | 200000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20240527 | 195900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20240527 | 195800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20240527 | 195700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20240527 | 195600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20240527 | 195500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20240527 | 195400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20240527 | 195300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20240527 | 195200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20240527 | 195100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20240527 | 195000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20240527 | 194900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20240527 | 194800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20240527 | 194700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20240527 | 194600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20240527 | 194500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 123 | 20240527 | 194400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20240527 | 194300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20240527 | 194200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20240527 | 194100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20240527 | 194000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20240527 | 193900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20240527 | 193800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20240527 | 193700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20240527 | 193600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20240527 | 193500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20240527 | 193400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20240527 | 193300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20240527 | 193200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20240527 | 193100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20240527 | 193000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20240527 | 192900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20240527 | 192800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20240527 | 192700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20240527 | 192600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20240527 | 192500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20240527 | 192400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20240527 | 192300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20240527 | 192200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20240527 | 192100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20240527 | 192000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20240527 | 191900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20240527 | 191800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20240527 | 191700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20240527 | 191600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20240527 | 191500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 153 | 20240527 | 191400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20240527 | 191300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20240527 | 191200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20240527 | 191100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20240527 | 191000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20240527 | 190900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20240527 | 190800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20240527 | 190700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20240527 | 190600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20240527 | 190500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20240527 | 190400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20240527 | 190300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20240527 | 190200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20240527 | 190100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20240527 | 190000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20240527 | 185900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20240527 | 185800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20240527 | 185700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20240527 | 185600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20240527 | 185500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20240527 | 185400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20240527 | 185300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20240527 | 185200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20240527 | 185100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20240527 | 185000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20240527 | 184900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20240527 | 184800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20240527 | 184700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20240527 | 184600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20240527 | 184500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 183 | 20240527 | 184400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20240527 | 184300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20240527 | 184200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20240527 | 184100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20240527 | 184000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20240527 | 183900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20240527 | 183800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20240527 | 183700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20240527 | 183600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20240527 | 183500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20240527 | 183400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20240527 | 183300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20240527 | 183200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20240527 | 183100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20240527 | 183000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20240527 | 182900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20240527 | 182800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20240527 | 182700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20240527 | 182600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20240527 | 182500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20240527 | 182400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20240527 | 182300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20240527 | 182200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20240527 | 182100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20240527 | 182000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20240527 | 181900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20240527 | 181800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20240527 | 181700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20240527 | 181600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20240527 | 181500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 213 | 20240527 | 181400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20240527 | 181300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20240527 | 181200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20240527 | 181100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20240527 | 181000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20240527 | 180900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20240527 | 180800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20240527 | 180700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20240527 | 180600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20240527 | 180500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20240527 | 180400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20240527 | 180300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20240527 | 180200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20240527 | 180100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20240527 | 180000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20240527 | 175900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20240527 | 175800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20240527 | 175700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20240527 | 175600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20240527 | 175500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20240527 | 175400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20240527 | 175300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20240527 | 175200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20240527 | 175100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20240527 | 175000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20240527 | 174900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20240527 | 174800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20240527 | 174700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20240527 | 174600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20240527 | 174500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 243 | 20240527 | 174400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20240527 | 174300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20240527 | 174200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20240527 | 174100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20240527 | 174000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20240527 | 173900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20240527 | 173800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20240527 | 173700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20240527 | 173600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20240527 | 173500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20240527 | 173400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20240527 | 173300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20240527 | 173200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20240527 | 173100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20240527 | 173000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20240527 | 172900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20240527 | 172800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20240527 | 172700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20240527 | 172600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20240527 | 172500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20240527 | 172400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20240527 | 172300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20240527 | 172200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20240527 | 172100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20240527 | 172000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20240527 | 171900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20240527 | 171800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20240527 | 171700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20240527 | 171600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20240527 | 171500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 273 | 20240527 | 171400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20240527 | 171300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20240527 | 171200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20240527 | 171100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20240527 | 171000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20240527 | 170900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20240527 | 170800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20240527 | 170700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20240527 | 170600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20240527 | 170500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20240527 | 170400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20240527 | 170300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20240527 | 170200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20240527 | 170100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20240527 | 170000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20240527 | 165900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20240527 | 165800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20240527 | 165700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 291 | 20240527 | 165600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 292 | 20240527 | 165500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 293 | 20240527 | 165400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 294 | 20240527 | 165300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 295 | 20240527 | 165200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 296 | 20240527 | 165100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 297 | 20240527 | 165000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 298 | 20240527 | 164900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 299 | 20240527 | 164800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 300 | 20240527 | 164700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 301 | 20240527 | 164600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 302 | 20240527 | 164500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 303 | 20240527 | 164400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 304 | 20240527 | 164300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 305 | 20240527 | 164200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 306 | 20240527 | 164100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 307 | 20240527 | 164000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 308 | 20240527 | 163900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 309 | 20240527 | 163800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 310 | 20240527 | 163700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 311 | 20240527 | 163600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 312 | 20240527 | 163500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 313 | 20240527 | 163400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 314 | 20240527 | 163300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 315 | 20240527 | 163200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 316 | 20240527 | 163100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 317 | 20240527 | 163000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 318 | 20240527 | 162900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 319 | 20240527 | 162800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 320 | 20240527 | 162700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 321 | 20240527 | 162600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 322 | 20240527 | 162500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 323 | 20240527 | 162400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 324 | 20240527 | 162300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 325 | 20240527 | 162200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 326 | 20240527 | 162100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 327 | 20240527 | 162000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 328 | 20240527 | 161900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 329 | 20240527 | 161800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 330 | 20240527 | 161700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 331 | 20240527 | 161600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 332 | 20240527 | 161500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 333 | 20240527 | 161400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 334 | 20240527 | 161300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 335 | 20240527 | 161200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 336 | 20240527 | 161100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 337 | 20240527 | 161000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 338 | 20240527 | 160900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 339 | 20240527 | 160800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 340 | 20240527 | 160700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 341 | 20240527 | 160600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 342 | 20240527 | 160500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 343 | 20240527 | 160400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 344 | 20240527 | 160300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 345 | 20240527 | 160200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 346 | 20240527 | 160100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 347 | 20240527 | 160000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 348 | 20240527 | 155900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 349 | 20240527 | 155800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 350 | 20240527 | 155700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 351 | 20240527 | 155600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 352 | 20240527 | 155500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 353 | 20240527 | 155400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 354 | 20240527 | 155300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 355 | 20240527 | 155200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 356 | 20240527 | 155100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 357 | 20240527 | 155000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 358 | 20240527 | 154900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 359 | 20240527 | 154800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 360 | 20240527 | 154700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 361 | 20240527 | 154600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 362 | 20240527 | 154500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 363 | 20240527 | 154400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 364 | 20240527 | 154300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 365 | 20240527 | 154200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 366 | 20240527 | 154100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 367 | 20240527 | 154000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 368 | 20240527 | 153900 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 369 | 20240527 | 153800 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 370 | 20240527 | 153700 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 371 | 20240527 | 153600 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 372 | 20240527 | 153500 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 373 | 20240527 | 153400 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 374 | 20240527 | 153300 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 375 | 20240527 | 153200 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 376 | 20240527 | 153100 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 0 |
| 377 | 20240527 | 153000 | 29970874050 | 47550 | 47550 | 47550 | 47550 | 11075 |
| 378 | 20240527 | 152900 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 379 | 20240527 | 152800 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 380 | 20240527 | 152700 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 381 | 20240527 | 152600 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 382 | 20240527 | 152500 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 383 | 20240527 | 152400 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 384 | 20240527 | 152300 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 385 | 20240527 | 152200 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 386 | 20240527 | 152100 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 387 | 20240527 | 152000 | 29444257800 | 47450 | 47450 | 47450 | 47450 | 0 |
| 388 | 20240527 | 151900 | 29444257800 | 47450 | 47400 | 47500 | 47350 | 2743 |
| 389 | 20240527 | 151800 | 29314200750 | 47400 | 47350 | 47450 | 47350 | 2851 |
| 390 | 20240527 | 151700 | 29179101700 | 47350 | 47250 | 47400 | 47200 | 1326 |
| 391 | 20240527 | 151600 | 29116353150 | 47200 | 47200 | 47300 | 47200 | 1684 |
| 392 | 20240527 | 151500 | 29036756900 | 47200 | 47350 | 47400 | 47150 | 1859 |
| 393 | 20240527 | 151400 | 28948881550 | 47350 | 47350 | 47400 | 47300 | 1234 |
| 394 | 20240527 | 151300 | 28890460900 | 47350 | 47300 | 47400 | 47300 | 931 |
| 395 | 20240527 | 151200 | 28846393700 | 47300 | 47400 | 47400 | 47300 | 1100 |
| 396 | 20240527 | 151100 | 28794319550 | 47400 | 47400 | 47450 | 47400 | 186 |
| 397 | 20240527 | 151000 | 28785500550 | 47400 | 47400 | 47450 | 47400 | 2163 |
| 398 | 20240527 | 150900 | 28682913050 | 47400 | 47400 | 47450 | 47300 | 1825 |
| 399 | 20240527 | 150800 | 28596428950 | 47400 | 47450 | 47500 | 47400 | 923 |
| 400 | 20240527 | 150700 | 28552633850 | 47500 | 47500 | 47550 | 47450 | 655 |
| 401 | 20240527 | 150600 | 28521512900 | 47500 | 47550 | 47600 | 47400 | 2428 |
| 402 | 20240527 | 150500 | 28406217000 | 47550 | 47600 | 47650 | 47550 | 833 |
| 403 | 20240527 | 150400 | 28366572950 | 47650 | 47700 | 47700 | 47600 | 782 |
| 404 | 20240527 | 150300 | 28329291850 | 47700 | 47700 | 47700 | 47650 | 1141 |
| 405 | 20240527 | 150200 | 28274898400 | 47650 | 47750 | 47800 | 47550 | 3489 |
| 406 | 20240527 | 150100 | 28108612800 | 47750 | 47800 | 47850 | 47750 | 372 |
| 407 | 20240527 | 150000 | 28090836950 | 47800 | 47750 | 47900 | 47700 | 1871 |
| 408 | 20240527 | 145900 | 28001368350 | 47700 | 47700 | 47750 | 47700 | 750 |
| 409 | 20240527 | 145800 | 27965586750 | 47700 | 47700 | 47750 | 47650 | 764 |
| 410 | 20240527 | 145700 | 27929143700 | 47650 | 47650 | 47700 | 47600 | 784 |
| 411 | 20240527 | 145600 | 27891790450 | 47650 | 47800 | 47850 | 47600 | 4910 |
| 412 | 20240527 | 145500 | 27657507950 | 47850 | 47800 | 47850 | 47750 | 1505 |
| 413 | 20240527 | 145400 | 27585627350 | 47800 | 47800 | 47800 | 47750 | 1633 |
| 414 | 20240527 | 145300 | 27507588750 | 47750 | 47600 | 47850 | 47600 | 1715 |
| 415 | 20240527 | 145200 | 27425664650 | 47600 | 47650 | 47850 | 47500 | 3977 |
| 416 | 20240527 | 145100 | 27235948850 | 47650 | 47550 | 47700 | 47500 | 2898 |
| 417 | 20240527 | 145000 | 27098029800 | 47550 | 47550 | 47600 | 47450 | 3454 |
| 418 | 20240527 | 144900 | 26933916500 | 47550 | 47550 | 47700 | 47500 | 3389 |
| 419 | 20240527 | 144800 | 26772630700 | 47500 | 47600 | 47900 | 47500 | 7597 |
| 420 | 20240527 | 144700 | 26410289550 | 47650 | 47500 | 47800 | 47450 | 10755 |
| 421 | 20240527 | 144600 | 25898356200 | 47450 | 47300 | 47500 | 47250 | 6126 |
| 422 | 20240527 | 144500 | 25608021450 | 47300 | 47150 | 47300 | 47100 | 1344 |
| 423 | 20240527 | 144400 | 25544584550 | 47100 | 47350 | 47350 | 47100 | 5069 |
| 424 | 20240527 | 144300 | 25304999350 | 47350 | 47050 | 47400 | 47000 | 6049 |
| 425 | 20240527 | 144200 | 25019431550 | 47000 | 47050 | 47050 | 46950 | 2774 |
| 426 | 20240527 | 144100 | 24889027200 | 47050 | 46900 | 47050 | 46900 | 6093 |
| 427 | 20240527 | 144000 | 24602694400 | 46900 | 46850 | 46950 | 46800 | 2949 |
| 428 | 20240527 | 143900 | 24464439200 | 46800 | 46750 | 46850 | 46750 | 955 |
| 429 | 20240527 | 143800 | 24419751400 | 46750 | 46800 | 46800 | 46750 | 455 |
| 430 | 20240527 | 143700 | 24398477000 | 46800 | 46750 | 46800 | 46700 | 681 |
| 431 | 20240527 | 143600 | 24366633350 | 46700 | 46700 | 46800 | 46700 | 362 |
| 432 | 20240527 | 143500 | 24349711050 | 46700 | 46750 | 46750 | 46700 | 435 |
| 433 | 20240527 | 143400 | 24329385100 | 46700 | 46650 | 46750 | 46600 | 3110 |
| 434 | 20240527 | 143300 | 24184342000 | 46650 | 46700 | 46700 | 46650 | 822 |
| 435 | 20240527 | 143200 | 24145964750 | 46700 | 46750 | 46750 | 46650 | 1055 |
| 436 | 20240527 | 143100 | 24096702000 | 46750 | 46700 | 46750 | 46700 | 416 |
| 437 | 20240527 | 143000 | 24077267100 | 46700 | 46700 | 46750 | 46700 | 598 |
| 438 | 20240527 | 142900 | 24049331750 | 46700 | 46750 | 46750 | 46650 | 1435 |
| 439 | 20240527 | 142800 | 23982311650 | 46750 | 46800 | 46850 | 46750 | 1515 |
| 440 | 20240527 | 142700 | 23911463550 | 46850 | 46800 | 46850 | 46800 | 677 |
| 441 | 20240527 | 142600 | 23879768850 | 46800 | 46750 | 46800 | 46750 | 1184 |
| 442 | 20240527 | 142500 | 23824399700 | 46750 | 46800 | 46850 | 46750 | 443 |
| 443 | 20240527 | 142400 | 23803666700 | 46800 | 46900 | 46900 | 46700 | 994 |
| 444 | 20240527 | 142300 | 23757172150 | 46900 | 46800 | 46950 | 46800 | 1479 |
| 445 | 20240527 | 142200 | 23687861600 | 46800 | 46700 | 46800 | 46650 | 810 |
| 446 | 20240527 | 142100 | 23650025450 | 46700 | 46750 | 46850 | 46700 | 1107 |
| 447 | 20240527 | 142000 | 23598290500 | 46850 | 46750 | 46950 | 46750 | 4470 |
| 448 | 20240527 | 141900 | 23389007500 | 46750 | 46550 | 46750 | 46550 | 929 |
| 449 | 20240527 | 141800 | 23345702150 | 46600 | 46700 | 46850 | 46600 | 5834 |
| 450 | 20240527 | 141700 | 23073157650 | 46750 | 46900 | 47000 | 46700 | 7166 |
| 451 | 20240527 | 141600 | 22737282150 | 46900 | 47050 | 47050 | 46850 | 3982 |
| 452 | 20240527 | 141500 | 22550486400 | 46950 | 46900 | 47050 | 46850 | 10658 |
| 453 | 20240527 | 141400 | 22050156050 | 46850 | 46750 | 46850 | 46700 | 4399 |
| 454 | 20240527 | 141300 | 21844187600 | 46750 | 46650 | 46750 | 46600 | 4418 |
| 455 | 20240527 | 141200 | 21637941850 | 46600 | 46550 | 46650 | 46500 | 1799 |
| 456 | 20240527 | 141100 | 21554116900 | 46550 | 46500 | 46600 | 46500 | 1360 |
| 457 | 20240527 | 141000 | 21490812700 | 46500 | 46500 | 46550 | 46450 | 1134 |
| 458 | 20240527 | 140900 | 21438071350 | 46500 | 46650 | 46650 | 46500 | 3179 |
| 459 | 20240527 | 140800 | 21289996200 | 46600 | 46500 | 46650 | 46500 | 3061 |
| 460 | 20240527 | 140700 | 21147436200 | 46550 | 46550 | 46650 | 46500 | 2400 |
| 461 | 20240527 | 140600 | 21035625100 | 46550 | 46500 | 46550 | 46450 | 1776 |
| 462 | 20240527 | 140500 | 20953040650 | 46500 | 46550 | 46700 | 46400 | 3023 |
| 463 | 20240527 | 140400 | 20812303300 | 46550 | 46450 | 46700 | 46450 | 9023 |
| 464 | 20240527 | 140300 | 20391797450 | 46450 | 46250 | 46500 | 46250 | 5507 |
| 465 | 20240527 | 140200 | 20136397400 | 46250 | 46150 | 46250 | 46150 | 1084 |
| 466 | 20240527 | 140100 | 20086295950 | 46200 | 46150 | 46200 | 46050 | 2916 |
| 467 | 20240527 | 140000 | 19951789600 | 46150 | 46150 | 46150 | 46150 | 1227 |
| 468 | 20240527 | 135900 | 19895163550 | 46150 | 46150 | 46200 | 46150 | 1455 |
| 469 | 20240527 | 135800 | 19828014250 | 46200 | 46100 | 46200 | 46100 | 938 |
| 470 | 20240527 | 135700 | 19784706650 | 46100 | 46250 | 46250 | 46100 | 2385 |
| 471 | 20240527 | 135600 | 19674590900 | 46200 | 46200 | 46250 | 46150 | 1417 |
| 472 | 20240527 | 135500 | 19609130750 | 46200 | 46350 | 46350 | 46150 | 3195 |
| 473 | 20240527 | 135400 | 19461434100 | 46300 | 46300 | 46350 | 46250 | 1653 |
| 474 | 20240527 | 135300 | 19384871350 | 46300 | 46200 | 46350 | 46000 | 3216 |
| 475 | 20240527 | 135200 | 19235979650 | 46150 | 46000 | 46150 | 45950 | 3347 |
| 476 | 20240527 | 135100 | 19081808200 | 46000 | 45950 | 46050 | 45900 | 879 |
| 477 | 20240527 | 135000 | 19041395450 | 45950 | 45950 | 46000 | 45950 | 669 |
| 478 | 20240527 | 134900 | 19010649750 | 45950 | 46050 | 46050 | 45900 | 1104 |
| 479 | 20240527 | 134800 | 18959901850 | 46050 | 46000 | 46100 | 46000 | 2472 |
| 480 | 20240527 | 134700 | 18846139100 | 46050 | 45850 | 46050 | 45850 | 4643 |
| 481 | 20240527 | 134600 | 18632841800 | 45850 | 45800 | 45900 | 45750 | 1083 |
| 482 | 20240527 | 134500 | 18583210350 | 45750 | 45750 | 45800 | 45750 | 589 |
| 483 | 20240527 | 134400 | 18556263350 | 45750 | 45750 | 45800 | 45700 | 1210 |
| 484 | 20240527 | 134300 | 18500884550 | 45800 | 45750 | 45800 | 45750 | 456 |
| 485 | 20240527 | 134200 | 18480008500 | 45800 | 45700 | 45800 | 45650 | 2586 |
| 486 | 20240527 | 134100 | 18361829150 | 45700 | 45750 | 45750 | 45650 | 784 |
| 487 | 20240527 | 134000 | 18325990000 | 45700 | 45600 | 45700 | 45600 | 1536 |
| 488 | 20240527 | 133900 | 18255808100 | 45600 | 45650 | 45650 | 45600 | 469 |
| 489 | 20240527 | 133800 | 18234401450 | 45650 | 45550 | 45650 | 45500 | 2948 |
| 490 | 20240527 | 133700 | 18099963300 | 45600 | 45600 | 45600 | 45550 | 452 |
| 491 | 20240527 | 133600 | 18079353550 | 45600 | 45550 | 45600 | 45500 | 941 |
| 492 | 20240527 | 133500 | 18036471650 | 45550 | 45550 | 45600 | 45500 | 423 |
| 493 | 20240527 | 133400 | 18017207600 | 45550 | 45550 | 45600 | 45550 | 410 |
| 494 | 20240527 | 133300 | 17998528850 | 45550 | 45600 | 45650 | 45550 | 1784 |
| 495 | 20240527 | 133200 | 17917173300 | 45600 | 45400 | 45600 | 45400 | 3689 |
| 496 | 20240527 | 133100 | 17749328300 | 45400 | 45350 | 45450 | 45300 | 2947 |
| 497 | 20240527 | 133000 | 17615608550 | 45350 | 45200 | 45350 | 45150 | 1465 |
| 498 | 20240527 | 132900 | 17549358050 | 45150 | 45200 | 45250 | 45150 | 327 |
| 499 | 20240527 | 132800 | 17534579800 | 45200 | 45200 | 45200 | 45150 | 39 |
| 500 | 20240527 | 132700 | 17532817750 | 45150 | 45250 | 45250 | 45150 | 284 |
| 501 | 20240527 | 132600 | 17519977000 | 45250 | 45250 | 45300 | 45200 | 423 |
| 502 | 20240527 | 132500 | 17500833400 | 45250 | 45150 | 45250 | 45150 | 479 |
| 503 | 20240527 | 132400 | 17479200100 | 45150 | 45250 | 45250 | 45150 | 357 |
| 504 | 20240527 | 132300 | 17463064650 | 45250 | 45200 | 45300 | 45200 | 332 |
| 505 | 20240527 | 132200 | 17448056250 | 45250 | 45250 | 45300 | 45250 | 284 |
| 506 | 20240527 | 132100 | 17435204800 | 45250 | 45350 | 45350 | 45250 | 532 |
| 507 | 20240527 | 132000 | 17411103900 | 45350 | 45200 | 45350 | 45150 | 1490 |
| 508 | 20240527 | 131900 | 17343646100 | 45250 | 45200 | 45250 | 45100 | 1445 |
| 509 | 20240527 | 131800 | 17278401550 | 45100 | 45050 | 45200 | 45050 | 460 |
| 510 | 20240527 | 131700 | 17257640750 | 45050 | 44950 | 45100 | 44950 | 840 |
| 511 | 20240527 | 131600 | 17219807100 | 45000 | 44900 | 45000 | 44850 | 600 |
| 512 | 20240527 | 131500 | 17192858600 | 44900 | 44850 | 44900 | 44850 | 135 |
| 513 | 20240527 | 131400 | 17186801300 | 44850 | 44900 | 44900 | 44850 | 212 |
| 514 | 20240527 | 131300 | 17177291600 | 44900 | 44850 | 44900 | 44850 | 229 |
| 515 | 20240527 | 131200 | 17167020800 | 44850 | 44950 | 44950 | 44850 | 1243 |
| 516 | 20240527 | 131100 | 17111262900 | 44900 | 44950 | 44950 | 44900 | 176 |
| 517 | 20240527 | 131000 | 17103360050 | 44900 | 44950 | 44950 | 44900 | 396 |
| 518 | 20240527 | 130900 | 17085579100 | 44950 | 44950 | 45000 | 44950 | 151 |
| 519 | 20240527 | 130800 | 17078791550 | 44950 | 44900 | 44950 | 44900 | 575 |
| 520 | 20240527 | 130700 | 17052954250 | 44900 | 44950 | 44950 | 44900 | 995 |
| 521 | 20240527 | 130600 | 17008268450 | 44900 | 44950 | 44950 | 44900 | 541 |
| 522 | 20240527 | 130500 | 16983953400 | 45000 | 45050 | 45050 | 44950 | 725 |
| 523 | 20240527 | 130400 | 16951330200 | 45050 | 45000 | 45050 | 45000 | 36 |
| 524 | 20240527 | 130300 | 16949709950 | 45050 | 45000 | 45050 | 45000 | 35 |
| 525 | 20240527 | 130200 | 16948134700 | 45000 | 45050 | 45050 | 45000 | 76 |
| 526 | 20240527 | 130100 | 16944711350 | 45000 | 45000 | 45050 | 45000 | 1937 |
| 527 | 20240527 | 130000 | 16857545750 | 45050 | 45050 | 45100 | 45000 | 371 |
| 528 | 20240527 | 125900 | 16840846750 | 45000 | 45050 | 45050 | 45000 | 606 |
| 529 | 20240527 | 125800 | 16813561450 | 45050 | 45100 | 45100 | 45050 | 61 |
| 530 | 20240527 | 125700 | 16810813150 | 45100 | 45050 | 45100 | 45050 | 204 |
| 531 | 20240527 | 125600 | 16801619400 | 45050 | 45050 | 45050 | 45050 | 662 |
| 532 | 20240527 | 125500 | 16771796300 | 45100 | 45100 | 45100 | 45050 | 530 |
| 533 | 20240527 | 125400 | 16747907050 | 45100 | 45200 | 45200 | 45100 | 616 |
| 534 | 20240527 | 125300 | 16720117050 | 45150 | 45200 | 45200 | 45150 | 270 |
| 535 | 20240527 | 125200 | 16707926050 | 45150 | 45250 | 45250 | 45150 | 311 |
| 536 | 20240527 | 125100 | 16693875800 | 45200 | 45150 | 45250 | 45150 | 744 |
| 537 | 20240527 | 125000 | 16660246700 | 45150 | 45200 | 45200 | 45150 | 225 |
| 538 | 20240527 | 124900 | 16650079050 | 45200 | 45150 | 45200 | 45150 | 657 |
| 539 | 20240527 | 124800 | 16620385150 | 45200 | 45150 | 45200 | 45150 | 1545 |
| 540 | 20240527 | 124700 | 16550628100 | 45100 | 45150 | 45150 | 45100 | 67 |
| 541 | 20240527 | 124600 | 16547604350 | 45150 | 45100 | 45150 | 45050 | 662 |
| 542 | 20240527 | 124500 | 16517765250 | 45050 | 45100 | 45100 | 45050 | 249 |
| 543 | 20240527 | 124400 | 16506547700 | 45100 | 45100 | 45100 | 45050 | 149 |
| 544 | 20240527 | 124300 | 16499833950 | 45050 | 45100 | 45100 | 45050 | 517 |
| 545 | 20240527 | 124200 | 16476530050 | 45100 | 45000 | 45100 | 45000 | 859 |
| 546 | 20240527 | 124100 | 16437846350 | 45050 | 45150 | 45150 | 45050 | 2018 |
| 547 | 20240527 | 124000 | 16346806650 | 45100 | 45100 | 45150 | 45100 | 282 |
| 548 | 20240527 | 123900 | 16334081150 | 45150 | 45100 | 45150 | 45100 | 153 |
| 549 | 20240527 | 123800 | 16327180650 | 45150 | 45100 | 45150 | 45100 | 166 |
| 550 | 20240527 | 123700 | 16319692950 | 45150 | 45150 | 45150 | 45100 | 668 |
| 551 | 20240527 | 123600 | 16289533700 | 45150 | 45100 | 45150 | 45100 | 64 |
| 552 | 20240527 | 123500 | 16286647150 | 45100 | 45200 | 45200 | 45100 | 1495 |
| 553 | 20240527 | 123400 | 16219147800 | 45150 | 45050 | 45200 | 45050 | 1477 |
| 554 | 20240527 | 123300 | 16152507000 | 45050 | 45000 | 45050 | 44950 | 291 |
| 555 | 20240527 | 123200 | 16139410900 | 45000 | 45000 | 45000 | 44950 | 486 |
| 556 | 20240527 | 123100 | 16117541350 | 45000 | 45000 | 45050 | 44950 | 512 |
| 557 | 20240527 | 123000 | 16094507450 | 44950 | 45000 | 45050 | 44950 | 1481 |
| 558 | 20240527 | 122900 | 16027837250 | 45050 | 45100 | 45100 | 45000 | 515 |
| 559 | 20240527 | 122800 | 16004644550 | 45100 | 45000 | 45100 | 45000 | 1979 |
| 560 | 20240527 | 122700 | 15915449050 | 45000 | 44950 | 45000 | 44900 | 3305 |
| 561 | 20240527 | 122600 | 15766765800 | 44950 | 44800 | 44950 | 44800 | 4087 |
| 562 | 20240527 | 122500 | 15583459350 | 44800 | 44800 | 44800 | 44750 | 124 |
| 563 | 20240527 | 122400 | 15577909650 | 44750 | 44800 | 44800 | 44750 | 1210 |
| 564 | 20240527 | 122300 | 15523705650 | 44800 | 44750 | 44800 | 44750 | 232 |
| 565 | 20240527 | 122200 | 15513312350 | 44750 | 44750 | 44800 | 44750 | 725 |
| 566 | 20240527 | 122100 | 15480854500 | 44750 | 44800 | 44800 | 44750 | 469 |
| 567 | 20240527 | 122000 | 15459864300 | 44800 | 44800 | 44850 | 44750 | 785 |
| 568 | 20240527 | 121900 | 15424690700 | 44800 | 44750 | 44800 | 44700 | 958 |
| 569 | 20240527 | 121800 | 15381820800 | 44750 | 44750 | 44800 | 44700 | 836 |
| 570 | 20240527 | 121700 | 15344387650 | 44700 | 44750 | 44800 | 44700 | 454 |
| 571 | 20240527 | 121600 | 15324082850 | 44750 | 44700 | 44800 | 44700 | 592 |
| 572 | 20240527 | 121500 | 15297592250 | 44800 | 44750 | 44800 | 44700 | 286 |
| 573 | 20240527 | 121400 | 15284797550 | 44750 | 44800 | 44850 | 44700 | 1871 |
| 574 | 20240527 | 121300 | 15200989600 | 44800 | 44750 | 44800 | 44700 | 703 |
| 575 | 20240527 | 121200 | 15169540000 | 44750 | 44700 | 44750 | 44650 | 655 |
| 576 | 20240527 | 121100 | 15140242700 | 44650 | 44600 | 44700 | 44600 | 1148 |
| 577 | 20240527 | 121000 | 15088984850 | 44650 | 44700 | 44700 | 44600 | 166 |
| 578 | 20240527 | 120900 | 15081571950 | 44700 | 44650 | 44700 | 44650 | 154 |
| 579 | 20240527 | 120800 | 15074694350 | 44650 | 44600 | 44700 | 44550 | 879 |
| 580 | 20240527 | 120700 | 15035449100 | 44600 | 44550 | 44600 | 44550 | 499 |
| 581 | 20240527 | 120600 | 15013195800 | 44600 | 44600 | 44600 | 44550 | 383 |
| 582 | 20240527 | 120500 | 14996127850 | 44550 | 44600 | 44600 | 44550 | 87 |
| 583 | 20240527 | 120400 | 14992248400 | 44550 | 44650 | 44650 | 44550 | 167 |
| 584 | 20240527 | 120300 | 14984797700 | 44600 | 44650 | 44650 | 44600 | 422 |
| 585 | 20240527 | 120200 | 14965962450 | 44650 | 44550 | 44650 | 44550 | 2199 |
| 586 | 20240527 | 120100 | 14867929350 | 44550 | 44500 | 44550 | 44500 | 645 |
| 587 | 20240527 | 120000 | 14839201450 | 44500 | 44400 | 44500 | 44400 | 291 |
| 588 | 20240527 | 115900 | 14826267900 | 44400 | 44500 | 44500 | 44400 | 996 |
| 589 | 20240527 | 115800 | 14781988600 | 44500 | 44450 | 44500 | 44450 | 300 |
| 590 | 20240527 | 115700 | 14768649850 | 44450 | 44350 | 44450 | 44350 | 657 |
| 591 | 20240527 | 115600 | 14739478800 | 44350 | 44400 | 44400 | 44350 | 1182 |
| 592 | 20240527 | 115500 | 14687038450 | 44350 | 44350 | 44500 | 44350 | 914 |
| 593 | 20240527 | 115400 | 14646442500 | 44350 | 44550 | 44600 | 44300 | 6616 |
| 594 | 20240527 | 115300 | 14352417600 | 44550 | 44550 | 44650 | 44550 | 153 |
| 595 | 20240527 | 115200 | 14345598900 | 44550 | 44650 | 44650 | 44550 | 61 |
| 596 | 20240527 | 115100 | 14342877250 | 44700 | 44650 | 44700 | 44650 | 822 |
| 597 | 20240527 | 115000 | 14306143350 | 44650 | 44500 | 44650 | 44500 | 3319 |
| 598 | 20240527 | 114900 | 14158330450 | 44500 | 44550 | 44550 | 44500 | 1400 |
| 599 | 20240527 | 114800 | 14096018600 | 44500 | 44500 | 44550 | 44500 | 930 |
| 600 | 20240527 | 114700 | 14054624700 | 44550 | 44550 | 44550 | 44500 | 244 |
| 601 | 20240527 | 114600 | 14043759450 | 44500 | 44500 | 44550 | 44500 | 808 |
| 602 | 20240527 | 114500 | 14007796450 | 44550 | 44550 | 44600 | 44500 | 534 |
| 603 | 20240527 | 114400 | 13984008150 | 44550 | 44550 | 44600 | 44550 | 851 |
| 604 | 20240527 | 114300 | 13946095200 | 44550 | 44600 | 44600 | 44550 | 796 |
| 605 | 20240527 | 114200 | 13910627000 | 44600 | 44600 | 44600 | 44500 | 1183 |
| 606 | 20240527 | 114100 | 13857895650 | 44600 | 44550 | 44600 | 44500 | 5550 |
| 607 | 20240527 | 114000 | 13610648800 | 44600 | 44600 | 44650 | 44550 | 1456 |
| 608 | 20240527 | 113900 | 13545715350 | 44650 | 44650 | 44650 | 44600 | 2636 |
| 609 | 20240527 | 113800 | 13428132200 | 44600 | 44600 | 44650 | 44600 | 1595 |
| 610 | 20240527 | 113700 | 13356938750 | 44700 | 44650 | 44700 | 44600 | 2020 |
| 611 | 20240527 | 113600 | 13266763200 | 44700 | 44600 | 44700 | 44600 | 4504 |
| 612 | 20240527 | 113500 | 13065712100 | 44650 | 44700 | 44700 | 44650 | 3280 |
| 613 | 20240527 | 113400 | 12919247700 | 44700 | 44700 | 44750 | 44700 | 1234 |
| 614 | 20240527 | 113300 | 12864082550 | 44750 | 44750 | 44750 | 44700 | 707 |
| 615 | 20240527 | 113200 | 12832462600 | 44700 | 44650 | 44800 | 44650 | 4727 |
| 616 | 20240527 | 113100 | 12621271900 | 44700 | 44800 | 44800 | 44700 | 6975 |
| 617 | 20240527 | 113000 | 12309321000 | 44800 | 44750 | 44800 | 44750 | 229 |
| 618 | 20240527 | 112900 | 12299065750 | 44750 | 44850 | 44850 | 44750 | 3487 |
| 619 | 20240527 | 112800 | 12142831650 | 44850 | 44850 | 44900 | 44850 | 871 |
| 620 | 20240527 | 112700 | 12103766800 | 44850 | 44850 | 44900 | 44850 | 625 |
| 621 | 20240527 | 112600 | 12075734300 | 44850 | 44900 | 44950 | 44850 | 1283 |
| 622 | 20240527 | 112500 | 12018172800 | 44900 | 44900 | 44950 | 44900 | 169 |
| 623 | 20240527 | 112400 | 12010581900 | 44950 | 44850 | 44950 | 44850 | 872 |
| 624 | 20240527 | 112300 | 11971437150 | 44850 | 44900 | 44900 | 44850 | 473 |
| 625 | 20240527 | 112200 | 11950217600 | 44850 | 44850 | 44900 | 44850 | 655 |
| 626 | 20240527 | 112100 | 11920839450 | 44900 | 44850 | 44900 | 44850 | 338 |
| 627 | 20240527 | 112000 | 11905678900 | 44850 | 44850 | 44900 | 44850 | 285 |
| 628 | 20240527 | 111900 | 11892896150 | 44850 | 44800 | 44850 | 44800 | 920 |
| 629 | 20240527 | 111800 | 11851654950 | 44800 | 44850 | 44850 | 44750 | 2382 |
| 630 | 20240527 | 111700 | 11744930400 | 44850 | 44850 | 44850 | 44750 | 6062 |
| 631 | 20240527 | 111600 | 11473346250 | 44850 | 44850 | 44900 | 44800 | 4635 |
| 632 | 20240527 | 111500 | 11265549450 | 44900 | 44900 | 44900 | 44850 | 185 |
| 633 | 20240527 | 111400 | 11257251450 | 44900 | 44850 | 44900 | 44850 | 495 |
| 634 | 20240527 | 111300 | 11235028200 | 44900 | 44950 | 44950 | 44900 | 1733 |
| 635 | 20240527 | 111200 | 11157215800 | 44900 | 44900 | 44950 | 44900 | 1169 |
| 636 | 20240527 | 111100 | 11104710350 | 44950 | 44900 | 44950 | 44900 | 429 |
| 637 | 20240527 | 111000 | 11085445300 | 44900 | 44900 | 45000 | 44900 | 358 |
| 638 | 20240527 | 110900 | 11069358050 | 44900 | 44900 | 44950 | 44900 | 430 |
| 639 | 20240527 | 110800 | 11050037750 | 44900 | 44950 | 44950 | 44900 | 624 |
| 640 | 20240527 | 110700 | 11021991600 | 44950 | 44950 | 44950 | 44900 | 404 |
| 641 | 20240527 | 110600 | 11003834800 | 44950 | 44900 | 44950 | 44900 | 464 |
| 642 | 20240527 | 110500 | 10982994150 | 44950 | 44950 | 44950 | 44900 | 840 |
| 643 | 20240527 | 110400 | 10945236750 | 44950 | 44950 | 45000 | 44950 | 732 |
| 644 | 20240527 | 110300 | 10912332650 | 44950 | 44950 | 45000 | 44950 | 433 |
| 645 | 20240527 | 110200 | 10892866450 | 45000 | 44950 | 45000 | 44950 | 252 |
| 646 | 20240527 | 110100 | 10881529150 | 44950 | 44950 | 45000 | 44900 | 549 |
| 647 | 20240527 | 110000 | 10856849900 | 44950 | 44900 | 45000 | 44900 | 420 |
| 648 | 20240527 | 105900 | 10837980450 | 44900 | 44950 | 44950 | 44850 | 974 |
| 649 | 20240527 | 105800 | 10794241950 | 44900 | 44950 | 45050 | 44850 | 5059 |
| 650 | 20240527 | 105700 | 10566921150 | 44950 | 45000 | 45000 | 44950 | 635 |
| 651 | 20240527 | 105600 | 10538356400 | 44950 | 45000 | 45000 | 44950 | 282 |
| 652 | 20240527 | 105500 | 10525669950 | 45000 | 45000 | 45050 | 44950 | 1027 |
| 653 | 20240527 | 105400 | 10479454950 | 44950 | 44950 | 45000 | 44950 | 136 |
| 654 | 20240527 | 105300 | 10473341050 | 44900 | 44850 | 45000 | 44850 | 6164 |
| 655 | 20240527 | 105200 | 10196443500 | 44900 | 44900 | 44950 | 44850 | 4026 |
| 656 | 20240527 | 105100 | 10015679200 | 44900 | 44950 | 44950 | 44900 | 822 |
| 657 | 20240527 | 105000 | 9978762250 | 44950 | 44900 | 44950 | 44900 | 1088 |
| 658 | 20240527 | 104900 | 9929887600 | 44950 | 45000 | 45000 | 44950 | 3460 |
| 659 | 20240527 | 104800 | 9774354450 | 45000 | 45050 | 45100 | 45000 | 12346 |
| 660 | 20240527 | 104700 | 9218571300 | 45100 | 45100 | 45100 | 45100 | 916 |
| 661 | 20240527 | 104600 | 9177259700 | 45100 | 45100 | 45150 | 45100 | 438 |
| 662 | 20240527 | 104500 | 9157503450 | 45150 | 45150 | 45150 | 45100 | 2861 |
| 663 | 20240527 | 104400 | 9028463450 | 45150 | 45150 | 45200 | 45150 | 816 |
| 664 | 20240527 | 104300 | 8991620100 | 45150 | 45150 | 45200 | 45150 | 488 |
| 665 | 20240527 | 104200 | 8969584100 | 45200 | 45100 | 45200 | 45100 | 313 |
| 666 | 20240527 | 104100 | 8955456300 | 45100 | 45100 | 45200 | 45100 | 2039 |
| 667 | 20240527 | 104000 | 8863487150 | 45100 | 45150 | 45150 | 45100 | 3377 |
| 668 | 20240527 | 103900 | 8711138000 | 45150 | 45150 | 45200 | 45150 | 505 |
| 669 | 20240527 | 103800 | 8688323300 | 45200 | 45150 | 45200 | 45100 | 1869 |
| 670 | 20240527 | 103700 | 8603978000 | 45150 | 45150 | 45200 | 45150 | 561 |
| 671 | 20240527 | 103600 | 8578648300 | 45150 | 45150 | 45150 | 45100 | 1872 |
| 672 | 20240527 | 103500 | 8494146250 | 45150 | 45150 | 45200 | 45100 | 2159 |
| 673 | 20240527 | 103400 | 8396707100 | 45200 | 45200 | 45250 | 45150 | 3966 |
| 674 | 20240527 | 103300 | 8217577400 | 45200 | 45250 | 45250 | 45200 | 2493 |
| 675 | 20240527 | 103200 | 8104862800 | 45250 | 45300 | 45350 | 45200 | 1979 |
| 676 | 20240527 | 103100 | 8015391250 | 45250 | 45250 | 45300 | 45200 | 684 |
| 677 | 20240527 | 103000 | 7984438950 | 45200 | 45300 | 45300 | 45200 | 3378 |
| 678 | 20240527 | 102900 | 7831619900 | 45300 | 45400 | 45450 | 45300 | 1964 |
| 679 | 20240527 | 102800 | 7742556100 | 45400 | 45400 | 45450 | 45400 | 230 |
| 680 | 20240527 | 102700 | 7732113950 | 45450 | 45450 | 45450 | 45350 | 693 |
| 681 | 20240527 | 102600 | 7700630350 | 45450 | 45450 | 45450 | 45400 | 118 |
| 682 | 20240527 | 102500 | 7695270600 | 45400 | 45400 | 45400 | 45350 | 110 |
| 683 | 20240527 | 102400 | 7690277850 | 45400 | 45550 | 45550 | 45400 | 321 |
| 684 | 20240527 | 102300 | 7675704150 | 45500 | 45300 | 45550 | 45300 | 3983 |
| 685 | 20240527 | 102200 | 7495044150 | 45300 | 45350 | 45400 | 45300 | 750 |
| 686 | 20240527 | 102100 | 7461034100 | 45400 | 45350 | 45400 | 45300 | 1580 |
| 687 | 20240527 | 102000 | 7389396350 | 45400 | 45350 | 45400 | 45350 | 806 |
| 688 | 20240527 | 101900 | 7352821100 | 45400 | 45400 | 45450 | 45350 | 686 |
| 689 | 20240527 | 101800 | 7321686650 | 45400 | 45350 | 45450 | 45300 | 1098 |
| 690 | 20240527 | 101700 | 7271893850 | 45350 | 45450 | 45450 | 45350 | 1229 |
| 691 | 20240527 | 101600 | 7216104450 | 45450 | 45500 | 45500 | 45400 | 610 |
| 692 | 20240527 | 101500 | 7188382700 | 45500 | 45500 | 45550 | 45450 | 409 |
| 693 | 20240527 | 101400 | 7169781950 | 45500 | 45500 | 45600 | 45250 | 4259 |
| 694 | 20240527 | 101300 | 6976421800 | 45600 | 45600 | 45650 | 45500 | 927 |
| 695 | 20240527 | 101200 | 6934193450 | 45550 | 45400 | 45650 | 45400 | 2907 |
| 696 | 20240527 | 101100 | 6801922650 | 45400 | 45500 | 45500 | 45400 | 1342 |
| 697 | 20240527 | 101000 | 6740929550 | 45500 | 45600 | 45650 | 45500 | 7857 |
| 698 | 20240527 | 100900 | 6383289600 | 45600 | 45600 | 45600 | 45550 | 3361 |
| 699 | 20240527 | 100800 | 6230124450 | 45650 | 45750 | 45750 | 45600 | 3662 |
| 700 | 20240527 | 100700 | 6062777800 | 45800 | 45800 | 45850 | 45750 | 1762 |
| 701 | 20240527 | 100600 | 5982098200 | 45800 | 45850 | 45850 | 45800 | 1385 |
| 702 | 20240527 | 100500 | 5918661100 | 45850 | 45950 | 45950 | 45800 | 2625 |
| 703 | 20240527 | 100400 | 5798322900 | 45900 | 46000 | 46000 | 45850 | 1039 |
| 704 | 20240527 | 100300 | 5750607600 | 46000 | 46000 | 46000 | 45900 | 983 |
| 705 | 20240527 | 100200 | 5705448950 | 46000 | 46000 | 46050 | 45950 | 2586 |
| 706 | 20240527 | 100100 | 5586435650 | 46000 | 46050 | 46050 | 45950 | 819 |
| 707 | 20240527 | 100000 | 5548761950 | 46050 | 46150 | 46150 | 46050 | 760 |
| 708 | 20240527 | 095900 | 5513742000 | 46150 | 46100 | 46250 | 46050 | 577 |
| 709 | 20240527 | 095800 | 5487128950 | 46100 | 46050 | 46100 | 46050 | 307 |
| 710 | 20240527 | 095700 | 5472988900 | 46050 | 46050 | 46050 | 46000 | 31 |
| 711 | 20240527 | 095600 | 5471561450 | 46050 | 46000 | 46050 | 45950 | 452 |
| 712 | 20240527 | 095500 | 5450781700 | 46000 | 46000 | 46000 | 46000 | 104 |
| 713 | 20240527 | 095400 | 5445997700 | 46100 | 46000 | 46100 | 45900 | 2641 |
| 714 | 20240527 | 095300 | 5324627600 | 46000 | 45850 | 46100 | 45800 | 3942 |
| 715 | 20240527 | 095200 | 5143771000 | 45800 | 45850 | 45900 | 45800 | 5550 |
| 716 | 20240527 | 095100 | 4889519900 | 45900 | 45850 | 45900 | 45850 | 666 |
| 717 | 20240527 | 095000 | 4858966850 | 45850 | 46000 | 46000 | 45850 | 2049 |
| 718 | 20240527 | 094900 | 4764939600 | 46000 | 46150 | 46150 | 46000 | 1464 |
| 719 | 20240527 | 094800 | 4697513150 | 46150 | 46250 | 46300 | 46150 | 1444 |
| 720 | 20240527 | 094700 | 4630765600 | 46250 | 46400 | 46400 | 46200 | 829 |
| 721 | 20240527 | 094600 | 4592396100 | 46400 | 46400 | 46450 | 46350 | 864 |
| 722 | 20240527 | 094500 | 4552317550 | 46400 | 46450 | 46450 | 46400 | 211 |
| 723 | 20240527 | 094400 | 4542517950 | 46400 | 46400 | 46450 | 46400 | 146 |
| 724 | 20240527 | 094300 | 4535742650 | 46400 | 46500 | 46500 | 46400 | 240 |
| 725 | 20240527 | 094200 | 4524604950 | 46500 | 46350 | 46500 | 46350 | 1129 |
| 726 | 20240527 | 094100 | 4472263900 | 46500 | 46350 | 46500 | 46350 | 82 |
| 727 | 20240527 | 094000 | 4468452700 | 46350 | 46350 | 46400 | 46350 | 203 |
| 728 | 20240527 | 093900 | 4459043100 | 46500 | 46650 | 46650 | 46350 | 1221 |
| 729 | 20240527 | 093800 | 4402256450 | 46650 | 46650 | 46700 | 46650 | 685 |
| 730 | 20240527 | 093700 | 4370300300 | 46650 | 46650 | 46650 | 46600 | 458 |
| 731 | 20240527 | 093600 | 4348941450 | 46650 | 46600 | 46650 | 46550 | 908 |
| 732 | 20240527 | 093500 | 4306627050 | 46600 | 46550 | 46600 | 46550 | 523 |
| 733 | 20240527 | 093400 | 4282276800 | 46600 | 46550 | 46600 | 46500 | 779 |
| 734 | 20240527 | 093300 | 4246007600 | 46550 | 46500 | 46600 | 46500 | 746 |
| 735 | 20240527 | 093200 | 4211276900 | 46500 | 46400 | 46500 | 46400 | 831 |
| 736 | 20240527 | 093100 | 4172659950 | 46300 | 46350 | 46350 | 46300 | 1407 |
| 737 | 20240527 | 093000 | 4107465600 | 46400 | 46450 | 46450 | 46350 | 645 |
| 738 | 20240527 | 092900 | 4077535750 | 46500 | 46400 | 46500 | 46400 | 644 |
| 739 | 20240527 | 092800 | 4047624900 | 46450 | 46450 | 46450 | 46300 | 1911 |
| 740 | 20240527 | 092700 | 3958988000 | 46450 | 46600 | 46600 | 46450 | 990 |
| 741 | 20240527 | 092600 | 3912921200 | 46550 | 46750 | 46750 | 46550 | 972 |
| 742 | 20240527 | 092500 | 3867616300 | 46750 | 46550 | 46800 | 46550 | 3366 |
| 743 | 20240527 | 092400 | 3710424050 | 46500 | 46400 | 46600 | 46400 | 1913 |
| 744 | 20240527 | 092300 | 3621491850 | 46400 | 46450 | 46500 | 46400 | 1264 |
| 745 | 20240527 | 092200 | 3562781300 | 46450 | 46500 | 46600 | 46450 | 1272 |
| 746 | 20240527 | 092100 | 3503607150 | 46550 | 46450 | 46550 | 46400 | 2295 |
| 747 | 20240527 | 092000 | 3396928850 | 46450 | 46150 | 46500 | 46150 | 1211 |
| 748 | 20240527 | 091900 | 3340758100 | 46100 | 45900 | 46150 | 45900 | 1133 |
| 749 | 20240527 | 091800 | 3288550550 | 45900 | 45750 | 45900 | 45750 | 3013 |
| 750 | 20240527 | 091700 | 3150583150 | 45750 | 45850 | 45850 | 45750 | 1263 |
| 751 | 20240527 | 091600 | 3092785850 | 45800 | 46050 | 46050 | 45750 | 8023 |
| 752 | 20240527 | 091500 | 2724679500 | 46050 | 45950 | 46050 | 45950 | 3277 |
| 753 | 20240527 | 091400 | 2573951550 | 46000 | 46050 | 46200 | 45950 | 3780 |
| 754 | 20240527 | 091300 | 2399967500 | 46050 | 46150 | 46200 | 46000 | 2689 |
| 755 | 20240527 | 091200 | 2276193400 | 46100 | 46200 | 46250 | 46100 | 913 |
| 756 | 20240527 | 091100 | 2234026450 | 46200 | 46150 | 46300 | 45950 | 5501 |
| 757 | 20240527 | 091000 | 1980873700 | 46300 | 46400 | 46450 | 46100 | 4612 |
| 758 | 20240527 | 090900 | 1767180800 | 46400 | 46500 | 46550 | 46400 | 1389 |
| 759 | 20240527 | 090800 | 1702658400 | 46550 | 46600 | 46650 | 46450 | 1515 |
| 760 | 20240527 | 090700 | 1632114750 | 46600 | 46650 | 46650 | 46600 | 614 |
| 761 | 20240527 | 090600 | 1603476750 | 46650 | 46750 | 46800 | 46650 | 1524 |
| 762 | 20240527 | 090500 | 1532239900 | 46850 | 46700 | 46900 | 46550 | 2316 |
| 763 | 20240527 | 090400 | 1423989000 | 46650 | 46600 | 46650 | 46500 | 2066 |
| 764 | 20240527 | 090300 | 1327827700 | 46550 | 46750 | 46800 | 46550 | 3775 |
| 765 | 20240527 | 090200 | 1151650500 | 46750 | 46900 | 46950 | 46700 | 3616 |
| 766 | 20240527 | 090100 | 982265100 | 46900 | 46750 | 47050 | 46650 | 4663 |
| 767 | 20240527 | 090000 | 764229500 | 46750 | 46250 | 46750 | 46250 | 16062 |